• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中石化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中石化

(1314)
可現股當沖
  • 股價
    8.01
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    13,778張
  • 產業
    上市 塑膠類股

  • 1183人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
中石化 (1314)籌碼相關－法銀巴黎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎 券商分點個股進出

法銀巴黎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/3000.00708.038.01-7027,145-0.26%
2024/10/291268.071338.128.06-727,492-0.03% 大買/大賣/
2024/10/281148.18248.208.189027,3890.33% 大買/
2024/10/24238.1088.148.091527,8260.05%
2024/10/2300.003368.138.08-33627,976-1.20% 大賣/鉅額交易
2024/10/21398.0400.008.103928,3570.14%
2024/10/182158.1000.008.0921528,5380.75% 大買/鉅額交易
2024/10/1748.2200.008.23428,6790.01%
2024/10/1618.1100.008.11129,3380.00%
2024/10/15658.1200.008.046529,0660.22%
2024/10/1400.00138.388.37-1327,964-0.05%
2024/10/111398.51848.428.415528,2250.19% 大買/
2024/10/0900.00868.448.28-8628,539-0.30%
2024/10/08718.691908.798.66-11927,625-0.43% 大賣/鉅額交易
2024/10/071718.88138.828.9215827,1230.58% 大買/鉅額交易
2024/10/0449.40999.449.38-9526,722-0.36%
2024/10/0100.001769.399.41-17626,931-0.65% 大賣/鉅額交易
2024/09/3000.0039.509.47-327,815-0.01%
2024/09/26479.2239.169.174427,3070.16%
2024/09/251539.2300.009.2115327,2820.56% 大買/鉅額交易
2024/09/24169.202399.199.19-22327,281-0.82% 大賣/鉅額交易
2024/09/23479.3400.009.274727,3350.17%
2024/09/202399.6000.009.4123927,6670.86% 大買/鉅額交易
2024/09/191069.60929.509.601427,8920.05% 大買/
2024/09/1899.5600.009.56928,4550.03%
2024/09/1600.002039.469.59-20328,667-0.71% 大賣/鉅額交易
2024/09/122689.0600.009.0326828,4380.94% 大買/鉅額交易
2024/09/1148.9748.969.06028,6470.00%
2024/09/10398.9400.008.923928,6810.14%
2024/09/0900.001428.729.04-14228,606-0.50% 大賣/鉅額交易
2024/09/061228.9588.918.9311428,3230.40% 大買/鉅額交易
2024/09/0500.00309.049.01-3028,413-0.11%
2024/09/0400.002879.049.05-28728,330-1.01% 大賣/鉅額交易
2024/09/0200.00479.589.57-4728,546-0.16%
2024/08/302209.6900.009.7322028,0730.78% 大買/鉅額交易
2024/08/2900.00699.719.75-6927,763-0.25%
2024/08/276610.2600.0010.256627,2590.24%
2024/08/2300.0014210.5110.20-14226,691-0.53% 大賣/鉅額交易
2024/08/2200.001219.889.90-12125,195-0.48% 大賣/鉅額交易
2024/08/21709.8300.009.857025,2910.28%
2024/08/2000.00219.769.76-2125,404-0.08%
2024/08/163049.8500.009.7930425,8051.18% 大買/鉅額交易
2024/08/1529.7600.009.78225,9860.01%
2024/08/14349.7829.829.773226,0400.12%
2024/08/1339.8300.009.65326,3200.01%
2024/08/12439.9969.939.863726,2760.14%
2024/08/0800.0069.879.93-626,442-0.02%
2024/08/0700.00179.869.98-1726,583-0.06%
2024/08/061709.581129.699.685826,6070.22% 大買/大賣/
2024/08/05689.77119.759.635726,7490.21%
2024/08/0200.004110.8210.70-4126,424-0.16%
2024/08/0111410.7500.0010.9011427,1120.42% 大買/鉅額交易
2024/07/1900.003510.7510.65-3536,984-0.09%
2024/07/1700.00610.9710.95-636,888-0.02%
2024/07/1600.00310.6510.55-337,714-0.01%
2024/07/129710.6000.0010.609738,4070.25%
2024/07/1100.00310.6010.55-338,041-0.01%
2024/07/0800.006011.1611.00-6037,667-0.16%
2024/07/0419010.9000.0011.0019037,2460.51% 大買/鉅額交易
2024/06/20110.1500.0010.15135,1070.00%
2024/06/197710.2300.0010.107735,0310.22%
2024/06/1100.0017810.1210.00-17834,189-0.52% 大賣/鉅額交易
2024/06/0700.002010.0510.10-2034,020-0.06%
2024/06/061989.9300.009.8919833,4390.59% 大買/鉅額交易
2024/06/059610.0000.009.999632,9390.29%
2024/05/2719.9900.0010.05132,2230.00%
2024/05/16610.4500.0010.45630,6420.02%
2024/05/152710.4500.0010.352730,4120.09%
2024/05/14210.5500.0010.55230,1380.01%
2024/05/13110.5000.0010.50129,8840.00%
2024/05/10610.3500.0010.35629,4910.02%
2024/05/091010.3500.0010.351029,0890.03%
2024/05/065711.2600.0011.255726,5890.21%
2024/04/2600.00510.3010.25-515,353-0.03%
2024/04/2500.00710.1010.10-714,579-0.05%
2024/04/231510.1500.0010.251514,4960.10%
2024/04/1900.00589.929.81-5812,432-0.47%
2024/04/1800.0079.609.93-711,877-0.06%
2024/04/1700.00189.589.60-1811,417-0.16%
2024/04/1600.00159.439.41-1511,430-0.13%
2024/04/1200.00269.649.63-2611,027-0.24%
2024/04/1100.001289.869.67-12810,934-1.17% 大賣/鉅額交易
2024/04/101229.8900.009.8912210,7761.13% 大買/鉅額交易
2024/04/09339.8769.679.822710,5420.26%
2024/04/0800.0059.499.59-59,675-0.05%
2024/04/0300.00159.559.48-159,565-0.16%
2024/04/0269.6169.539.6009,4630.00%
2024/04/0149.4849.439.4809,2400.00%
2024/03/2900.00129.409.39-129,217-0.13%
2024/03/2849.4449.549.4309,3290.00%
2024/03/2700.001809.469.57-1809,510-1.89% 大賣/鉅額交易
2024/03/1800.00889.229.21-889,944-0.88%
2024/03/1500.00119.139.13-119,966-0.11%
2024/01/1700.00939.269.25-9310,910-0.85%
2024/01/0229.7700.009.73215,1080.01%
2023/12/2959.7700.009.77515,1710.03%
2023/12/28259.80979.789.77-7215,163-0.47%
2023/12/25479.6900.009.674714,9970.31%
2023/12/19839.7300.009.748313,8130.60%
2023/11/21519.9800.009.935113,8130.37%
2023/11/17310.0000.0010.00313,7240.02%
2023/11/161239.9600.0010.0012313,6760.90% 大買/鉅額交易
2023/11/15319.8500.009.903113,5670.23%
2023/11/1499.7100.009.78913,4920.07%
2023/11/1349.6700.009.67413,5610.03%
2023/11/1019.7100.009.71113,5180.01%
2023/11/0949.7500.009.74413,4390.03%
2023/11/08410.0500.0010.05413,0840.03%
2023/11/07810.1500.0010.15812,9190.06%
2023/10/1700.006010.3010.30-6011,590-0.52%
2023/08/24159.2500.009.27158,9860.17%
2023/08/0800.00499.569.56-499,534-0.51%
2023/08/0400.00489.749.74-489,544-0.50%
2023/08/0200.00399.669.66-399,483-0.41%
2023/07/2600.005639.279.26-5638,797-6.40% 大賣/鉅額交易
2023/07/108199.5500.009.578199,7068.44% 大買/鉅額交易
2023/05/2389.8700.009.8589,1240.09%
2023/05/22659.7700.009.77659,2500.70%
2023/05/19829.8100.009.77829,2350.89%
2023/05/1819.8400.009.8419,1540.01%
2023/05/1619.8700.009.8719,0960.01%
2023/05/1529.8100.009.8129,0720.02%
2023/05/1000.00359.889.88-358,831-0.40%
2023/04/2600.004010.2010.20-408,629-0.46%
2023/01/301310.0000.0010.05137,2090.18%
2023/01/17109.9200.009.94107,1260.14%
2023/01/16349.9300.009.91347,1460.48%
2022/12/0500.004410.2510.25-447,512-0.59%
2022/11/25239.9400.009.91236,4930.35%
2022/11/2459.9500.009.8956,6040.08%
2022/11/1429.7700.009.8029,8020.02%
2022/11/1000.00269.759.75-269,932-0.26%
2022/10/2500.00319.299.29-3110,417-0.30%
2022/08/1100.003910.2510.25-3910,742-0.36%
2022/08/0900.004210.1010.10-4210,909-0.38%
2022/08/0800.004210.1010.10-4210,975-0.38%
2022/07/1400.00359.319.60-3514,237-0.25%
2022/07/1300.00719.309.31-7114,311-0.50%
2022/07/0600.00139.389.25-1316,577-0.08%
2022/07/05169.3339.399.471318,0250.07%
2022/07/04139.1600.009.131321,2740.06%
2022/06/27510.0000.0010.00536,2090.01%
2022/06/1500.001611.1511.10-1635,321-0.05%
2022/06/1400.004510.9911.05-4535,358-0.13%
2022/06/1300.005411.1011.05-5435,334-0.15%
2022/06/1000.005011.2511.25-5035,315-0.14%
2022/04/1500.007812.3012.20-7836,204-0.22%
2022/04/1322212.7300.0012.6522236,0720.62% 大買/鉅額交易
2022/04/127612.5000.0012.407635,5560.21%
2022/04/117213.0500.0012.607235,1650.20%
2022/03/0800.00511.9511.75-518,824-0.03%
2021/12/1600.0010612.5412.65-10629,850-0.36% 大賣/鉅額交易
2021/12/0125612.7000.0012.7525630,4400.84% 大買/鉅額交易
2021/11/1900.00313.2513.25-327,874-0.01%
2021/10/1200.00112.3012.10-129,1110.00%
2021/10/0600.00612.4012.20-631,386-0.02%
2021/10/0100.00312.4012.35-332,110-0.01%
2021/08/0900.004313.4513.65-4382,384-0.05%
2021/08/048413.4000.0013.508490,5510.09%
2021/08/02613.3000.0013.45695,6050.01%
2021/07/29713.0500.0013.107101,7480.01%
2021/07/27913.0500.0013.009111,6010.01%
2021/07/2000.001213.2513.30-12127,665-0.01%
2021/07/1300.00113.3013.40-1148,6910.00%
2021/07/0900.001113.8713.85-11156,481-0.01%
2021/07/0800.002813.9413.95-28158,400-0.02%
2021/07/0700.001414.0413.85-14161,341-0.01%
2021/07/0200.001516.0414.55-15165,140-0.01%
2021/07/0100.001014.6315.30-10155,173-0.01%
2021/06/241213.4500.0013.5512145,1160.01%
2021/06/234013.3500.0013.4040144,7970.03%
2021/06/0700.003913.8514.05-39139,939-0.03%
2021/06/01113.4500.0013.501135,9030.00%
2021/05/1200.009812.8613.00-98126,478-0.08%
2021/05/103714.9500.0015.0537119,2700.03%
2021/05/0500.0015615.2315.10-156110,948-0.14% 大賣/鉅額交易
2021/05/048516.8500.0014.9585108,3500.08%
2021/05/037816.45116.2516.5077101,1460.08%
2021/04/2900.0016815.8915.90-16896,052-0.17% 大賣/鉅額交易
2021/04/2829615.7900.0016.1029692,3130.32% 大買/鉅額交易
2021/02/05469.421489.429.49-10261,731-0.17% 大賣/鉅額交易
2021/02/0400.00139.459.42-1362,055-0.02%
2021/02/021459.5000.009.5014563,7200.23% 大買/鉅額交易
2021/02/012429.2100.009.3524263,5760.38% 大買/鉅額交易
2021/01/2900.001119.399.26-11163,254-0.18% 大賣/鉅額交易
2021/01/2800.001219.459.41-12163,039-0.19% 大賣/鉅額交易
2021/01/27279.6700.009.592763,0970.04%
2021/01/2600.00459.649.67-4563,084-0.07%
2021/01/211049.8700.009.6010462,1630.17% 大買/鉅額交易
2021/01/2000.002879.919.68-28761,851-0.46% 大賣/鉅額交易
2021/01/1800.00699.8710.15-6961,567-0.11%
2020/12/2200.00219.6810.15-2127,333-0.08%
2020/12/212769.661459.509.6913123,2310.56% 大買/大賣/鉅額交易
2020/12/16729.4700.009.437222,6670.32%
2020/12/14349.6100.009.613423,5860.14%
2020/12/09589.1400.009.145822,2130.26%
2020/12/0429.2400.009.24223,0580.01%
2020/12/02209.3400.009.392023,6540.08%
2020/11/26108.9900.008.981022,3620.04%
2018/12/2800.001210.9510.95-1215,586-0.08%
2018/03/09212.9000.0012.85246,2800.00%
2018/03/08212.9000.0012.90248,3730.00%
2018/03/07812.8300.0012.70849,4600.02%
2018/03/05312.9200.0012.80356,2860.01%
2018/03/0200.00413.3013.35-458,013-0.01%
2018/03/01213.15213.1013.10060,5450.00%
2018/02/23314.5200.0014.55358,9970.01%
2018/02/221214.2000.0014.201259,1790.02%
2018/02/2100.007714.2014.30-7759,466-0.13%
2018/02/0900.00813.8513.85-859,429-0.01%
2018/02/0700.005114.5014.35-5159,225-0.09%
2018/02/05715.1000.0015.10761,0250.01%
2018/02/026015.506515.5515.45-560,847-0.01%
2018/02/01415.5000.0015.50460,6910.01%
2018/01/3100.003815.2515.25-3859,865-0.06%
2018/01/265915.5000.0015.455958,7130.10%
2018/01/25815.5800.0015.50858,4340.01%
2018/01/1900.00815.5515.55-858,402-0.01%
2018/01/186115.5500.0015.556157,9280.11%
2018/01/1700.005915.6615.65-5957,672-0.10%
2018/01/1000.00516.0716.15-554,748-0.01%
2018/01/0900.003615.8015.90-3653,388-0.07%
2018/01/0800.00415.6515.65-452,414-0.01%
2018/01/0412615.553115.6015.659552,1430.18% 大買/
中石化獲淨零特優獎 2023年再生能源占比達0.05%Anue鉅亨－6天前
...詳全文
中石化：有能力解決聯貸銀行還款 京華城停工盼法院明察秋毫Anue鉅亨－14天前
...詳全文
新光金總座曝京華城聯貸案「餘額剩133.8億」 銀行團今與中石化開會討論UDN聯合新聞網－22天前
中石化旗下鼎越開發持有京華城土地遭北檢聲請扣押獲准，外界關注是否波及京華城聯貸案還款，新光金今天表示，由新光銀主辦的京華......詳全文
中石化 相關文章