加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 福懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋

(1434)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.66%
  • 成交量
    792張
  • 產業
    上市 紡織類股

  • 437人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
福懋 (1434)籌碼相關－法銀巴黎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎 券商分點個股進出

法銀巴黎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/0900.00622.9723.00-61,222-0.49%
2024/05/061623.1000.0023.10161,2141.32%
2024/05/03922.9100.0022.9091,2070.75%
2024/04/3000.001322.8522.85-131,200-1.08%
2024/04/29922.952723.0023.10-181,198-1.50%
2024/04/2600.001222.5522.50-121,183-1.01%
2024/04/2500.003522.4622.45-351,194-2.93%
2024/04/1900.007022.0722.05-701,277-5.48%
2024/04/1800.00422.2022.15-41,248-0.32%
2024/04/1700.00522.2022.20-51,241-0.40%
2024/04/1600.002022.3022.25-201,229-1.63%
2024/04/1500.00122.5522.55-11,206-0.08%
2024/04/1200.004622.3322.55-461,205-3.82%
2024/04/10822.7000.0022.7581,1750.68%
2024/04/092922.68422.4822.70251,1712.13%
2024/04/0800.00322.2222.35-31,169-0.26%
2024/04/0300.007022.2922.20-701,183-5.92%
2024/03/2900.00122.2522.20-11,244-0.08%
2024/03/2800.00822.1622.10-81,248-0.64%
2024/03/2700.00422.1522.20-41,250-0.32%
2024/03/2200.00122.1022.10-11,252-0.08%
2024/03/212722.13322.1522.20241,2451.93%
2024/03/18622.3000.0022.3561,2400.48%
2024/03/151222.4400.0022.45121,2300.97%
2024/03/1300.002022.6522.55-201,187-1.68%
2024/03/1200.0030122.7322.75-3011,180-25.49% 大賣/鉅額交易
2024/03/0700.002423.0323.05-241,131-2.12%
2024/03/0500.001623.3523.35-161,116-1.43%
2024/03/013723.601123.5523.55261,1092.34%
2024/02/2900.00823.6023.60-81,113-0.72%
2024/02/2700.002323.6023.60-231,105-2.08%
2024/02/23223.9000.0023.8521,1060.18%
2024/02/21624.0000.0023.9061,1250.53%
2024/02/19923.9000.0024.0591,1510.78%
2024/02/1600.001223.7523.75-121,165-1.03%
2024/02/1500.00323.7023.80-31,170-0.26%
2024/02/0500.00323.9323.85-31,169-0.26%
2024/01/3000.00524.3024.30-51,189-0.42%
2024/01/2500.003023.8723.95-301,195-2.51%
2024/01/1900.0019623.6323.75-1961,168-16.78% 大賣/鉅額交易
2024/01/1700.002524.0024.00-251,130-2.21%
2024/01/1600.002324.7524.50-231,081-2.13%
2024/01/1000.003625.1025.05-361,027-3.51%
2024/01/081625.24325.2025.20131,0311.26%
2024/01/03125.10125.0525.1001,0530.00%
2024/01/021225.251125.1525.1011,0380.10%
2023/12/283125.1500.0025.15311,0343.00%
2023/12/271825.201725.1525.1511,0130.10%
2023/12/252125.2500.0025.15219602.19%
2023/12/2200.00125.3025.20-1959-0.10%
2023/12/2100.00125.2525.25-1956-0.10%
2023/12/201225.3500.0025.40129531.26%
2023/12/193525.308225.3225.30-47949-4.95%
2023/12/1500.00125.5025.50-1952-0.10%
2023/12/081725.5000.0025.55179371.81%
2023/12/0700.001225.6025.45-12932-1.29%
2023/12/05425.58925.5525.50-5921-0.54%
2023/12/042025.7200.0025.70209222.17%
2023/12/0100.00125.4025.55-1908-0.11%
2023/11/301325.43225.3525.35118951.23%
2023/11/29625.5500.0025.5068840.68%
2023/11/286525.4800.0025.55658907.30%
2023/11/2700.002225.4025.45-22884-2.49%
2023/11/214825.4400.0025.55488975.35%
2023/11/202725.3600.0025.40278943.02%
2023/11/174125.4200.0025.30419014.55%
2023/11/162225.6300.0025.55228902.47%
2023/11/153225.3900.0025.60328793.64%
2023/11/149225.2000.0025.309286610.62%
2023/11/10425.40125.3525.4038690.34%
2023/11/09325.403625.4225.40-33865-3.81%
2023/11/08325.453225.5025.45-29856-3.38%
2023/11/014225.2000.0025.10428385.01%
2023/10/301025.3200.0025.40108701.15%
2023/10/24125.20125.2525.3009490.00%
2023/10/2300.005025.2525.25-50973-5.14%
2023/10/20125.15225.2525.35-11,002-0.10%
2023/10/1900.003425.3525.30-341,037-3.28%
2023/10/181125.451825.4025.45-71,076-0.65%
2023/10/175825.4000.0025.40581,1015.27%
2023/10/1600.004325.4325.60-431,127-3.81%
2023/10/133825.5400.0025.55381,1753.23%
2023/10/11925.6000.0025.8091,2280.73%
2023/10/0510025.31125.1525.40991,2447.95%
2023/10/021025.501625.5025.45-61,261-0.48%
2023/09/26525.50525.4125.6001,2980.00%
2023/09/2200.00225.5025.50-21,293-0.15%
2023/09/2100.002325.5225.50-231,298-1.77%
2023/09/2000.001425.6525.55-141,285-1.09%
2023/09/1500.001025.8025.80-101,284-0.78%
2023/09/142325.7900.0025.70231,2641.82%
2023/09/131425.7600.0025.65141,2611.11%
2023/09/1100.00725.7525.65-71,293-0.54%
2023/09/0800.007225.5525.80-721,291-5.57%
2023/09/0700.007825.6025.55-781,296-6.01%
2023/09/0600.007225.7125.65-721,289-5.58%
2023/08/249925.5600.0025.60991,2717.79%
2023/08/239325.5000.0025.50931,2697.33%
2023/08/1700.001225.6025.55-121,249-0.96%
2023/08/1600.001025.7125.70-101,230-0.81%
2023/08/1100.005825.9326.05-581,259-4.61%
2023/08/09126.0500.0026.0011,2580.08%
2023/08/081026.156826.0726.15-581,264-4.59%
2023/08/07926.1000.0026.1091,2590.71%
2023/08/044326.10325.9526.10401,2603.17%
2023/08/0200.008925.8525.85-891,251-7.11%
2023/07/31925.7500.0025.7591,2990.69%
2023/07/28825.954125.9125.95-331,269-2.60%
2023/07/27625.7500.0025.8061,2510.48%
2023/07/25125.75125.7525.8501,2010.00%
2023/07/2400.004025.9525.70-401,175-3.40%
2023/07/21626.05626.1526.0001,1390.00%
2023/07/182226.402226.3526.3501,0730.00%
2023/07/1700.004627.6827.70-461,023-4.50%
2023/07/143327.6100.0027.60339903.33%
2023/07/133227.65427.5527.50289682.89%
2023/07/1200.004627.6027.50-46962-4.78%
2023/07/077427.5300.0027.65749417.86%
2023/07/0600.001327.8027.70-13934-1.39%
2023/07/0500.00727.9527.90-7914-0.77%
2023/07/04327.951328.0027.95-10912-1.10%
2023/06/2900.005828.0528.00-58920-6.30%
2023/06/28228.05328.0528.10-1913-0.11%
2023/06/2100.005328.0728.10-53945-5.61%
2023/06/1900.00528.0128.00-5957-0.52%
2023/06/1500.002528.0528.15-25940-2.66%
2023/06/146728.1000.0028.10679596.98%
2023/06/061828.0300.0028.10181,0321.74%
2023/06/021628.0700.0028.15161,0551.52%
2023/06/011028.0500.0028.00101,1080.90%
2023/05/31928.031828.0027.90-91,111-0.81%
2023/05/3017128.0200.0028.001711,09915.55% 大買/鉅額交易
2023/05/291327.9400.0028.00131,1061.17%
2023/05/264427.861027.7627.95341,1143.05%
2023/05/2500.003028.0028.00-301,117-2.69%
2023/05/23428.0000.0028.1041,1200.36%
2023/05/221428.1000.0028.00141,1201.25%
2023/05/194328.0500.0028.10431,1183.84%
2023/05/181427.90627.7528.0081,1160.72%
2023/05/17827.8300.0027.8581,1120.72%
2023/05/164427.6500.0027.75441,0924.03%
2023/05/15127.50127.5027.5501,0890.00%
2023/05/1000.00527.6627.65-51,100-0.45%
2023/05/0800.00327.7527.75-31,116-0.27%
2023/05/0300.003528.2728.30-351,078-3.25%
2023/05/024928.3300.0028.35491,0864.51%
2023/04/2000.00128.2028.15-11,077-0.09%
2023/04/1800.00128.3528.30-11,090-0.09%
2023/04/1700.00528.2528.35-51,090-0.46%
2023/04/13128.30128.2528.2501,0810.00%
2023/04/073728.1500.0028.15371,0803.42%
2023/04/0600.00528.0728.15-51,069-0.47%
2023/03/3000.00428.0528.15-41,046-0.38%
2023/03/2800.003727.9528.00-371,050-3.52%
2023/03/23127.9000.0027.8511,0750.09%
2023/03/13127.60227.7527.75-11,009-0.10%
2023/03/1000.001727.8027.80-17997-1.70%
2023/03/061728.0500.0028.05179591.77%
2023/03/0300.00327.4027.40-3902-0.33%
2023/02/24227.7000.0027.7028890.22%
2023/02/2200.001727.2527.35-17871-1.95%
2023/02/1000.00127.6027.50-1937-0.11%
2023/02/0800.00127.5527.65-1940-0.11%
2023/02/0600.001427.2127.20-14930-1.50%
2023/02/0100.00227.2027.20-2912-0.22%
2023/01/309127.09227.0527.05899059.83%
2023/01/172026.9300.0026.85208872.25%
2023/01/161326.9500.0026.85138951.45%
2023/01/102626.9700.0026.95269102.85%
2023/01/09826.88226.9526.9569110.66%
2023/01/06326.6500.0026.7539040.33%
2023/01/03926.50026.5526.7099480.95%
2022/12/30126.7500.0026.7519430.11%
2022/12/2900.00126.3526.45-1927-0.11%
2022/12/273026.4800.0026.40309113.29%
2022/12/221526.4000.0026.35151,0041.49%
2022/12/2100.009826.2326.20-981,026-9.54%
2022/12/1900.001426.2526.70-141,038-1.35%
2022/12/1600.00926.3126.20-91,007-0.89%
2022/12/1500.00526.5026.45-5993-0.50%
2022/12/143126.6400.0026.45311,0003.10%
2022/12/131026.4000.0026.45109911.01%
2022/12/09826.452026.3226.35-121,012-1.18%
2022/12/0800.00126.3526.30-11,027-0.10%
2022/12/05826.63326.5026.5551,0370.48%
2022/12/0200.0018726.5126.50-1871,068-17.50% 大賣/鉅額交易
2022/12/011326.7500.0026.70131,0781.21%
2022/11/301126.6500.0026.70111,0661.03%
2022/11/285126.331326.1526.40381,0683.56%
2022/11/25926.4700.0026.3591,0760.84%
2022/11/242226.3800.0026.40221,0822.03%
2022/11/22526.16226.1526.1031,1060.27%
2022/11/21126.1500.0026.1511,1210.09%
2022/11/18626.3500.0026.2061,1450.52%
2022/11/17326.321026.2126.30-71,146-0.61%
2022/11/151626.5300.0026.55161,1571.38%
2022/11/141626.6300.0026.70161,1511.39%
2022/11/116626.4300.0026.45661,1365.81%
2022/11/0800.00126.1526.15-11,158-0.09%
2022/11/012725.8900.0025.85271,2802.11%
2022/10/311325.8200.0025.65131,2821.01%
2022/10/2800.002425.5525.55-241,296-1.85%
2022/10/271026.0400.0025.90101,2980.77%
2022/10/26125.8500.0025.8011,3060.08%
2022/10/25525.7010725.6525.65-1021,309-7.79% 大賣/鉅額交易
2022/10/241425.8700.0025.70141,3101.07%
2022/10/218425.7500.0025.60841,3116.40%
2022/10/2000.00425.6025.60-41,314-0.30%
2022/10/1900.003025.9725.90-301,316-2.28%
2022/10/07126.95126.9027.1001,3340.00%
2022/10/06526.9500.0027.0051,3300.38%
2022/10/0500.00127.0026.90-11,337-0.07%
2022/10/0300.00326.9026.95-31,342-0.22%
2022/09/30527.15227.0527.0531,3480.22%
2022/09/28326.5000.0026.5031,2910.23%
2022/09/272426.9400.0027.00241,2771.88%
2022/09/2200.00127.1027.10-11,292-0.08%
2022/09/1500.005027.2827.25-501,342-3.72%
2022/09/13127.7000.0027.5511,3590.07%
2022/09/12227.7500.0027.6021,3690.15%
2022/09/0700.00127.0026.85-11,491-0.07%
2022/09/0100.00427.2527.25-41,546-0.26%
2022/08/2900.00127.1527.25-11,536-0.07%
2022/08/261627.7400.0027.65161,5291.05%
2022/08/2300.0011527.2027.20-1151,527-7.53% 大賣/鉅額交易
2022/08/2200.00127.1527.45-11,539-0.06%
2022/08/17527.2000.0027.1551,5680.32%
2022/08/16527.1500.0027.1051,5700.32%
2022/08/1100.00626.7526.75-61,544-0.39%
2022/08/0800.00626.7126.75-61,543-0.39%
2022/08/05325.8500.0025.9531,5110.20%
2022/08/0200.00525.9525.95-51,562-0.32%
2022/07/29126.1000.0025.9011,6020.06%
2022/07/27126.0000.0025.8011,6040.06%
2022/07/2200.00126.3526.25-11,606-0.06%
2022/07/1900.001026.1126.40-101,651-0.61%
2022/07/1800.002725.9926.10-271,659-1.63%
2022/07/1500.00726.0426.00-71,664-0.42%
2022/07/11326.3000.0026.1531,7120.18%
2022/07/0800.00226.1526.10-21,729-0.12%
2022/07/05126.8500.0026.5511,7690.06%
2022/07/041426.5600.0026.50141,7770.79%
2022/06/3000.002026.7726.65-201,800-1.11%
2022/06/2900.00126.9526.95-11,783-0.06%
2022/06/28727.1000.0027.1571,7850.39%
2022/06/272727.2500.0027.15271,8171.49%
2022/06/242827.0000.0027.05281,8061.55%
2022/06/23126.7000.0026.7511,7770.06%
2022/06/212026.161526.6526.6551,7760.28%
2022/06/20526.10426.1525.9511,7760.06%
2022/06/1700.00126.1526.15-11,781-0.06%
2022/06/16926.3000.0026.0591,6530.54%
2022/06/1500.001426.2126.10-141,990-0.70%
2022/06/1400.001126.1926.20-112,011-0.55%
2022/06/1300.0013826.1926.30-1382,055-6.72% 大賣/鉅額交易
2022/06/1000.00326.7526.60-32,042-0.15%
2022/06/0900.00226.7026.70-22,094-0.10%
2022/06/073326.755626.7826.60-232,120-1.08%
2022/06/0600.004827.0027.00-482,125-2.26%
2022/06/0200.009426.9427.05-942,176-4.32%
2022/06/015227.05227.0527.00502,2402.23%
2022/05/316027.12327.1027.10572,2322.55%
2022/05/302627.0400.0027.15262,2291.17%
2022/05/274126.4300.0026.70412,2191.85%
2022/05/261926.2900.0026.30192,2220.86%
2022/05/256926.1100.0026.05692,2613.05%
2022/05/201426.2600.0026.40142,2840.61%
2022/05/17126.4000.0026.3012,2800.04%
2022/05/16626.2600.0026.2562,2720.26%
2022/05/136226.0400.0026.00622,2622.74%
2022/05/111326.257926.2026.20-662,242-2.94%
2022/05/0900.00926.7726.50-92,232-0.40%
2022/05/0600.001427.0526.90-142,209-0.63%
2022/05/051027.2000.0027.25102,2070.45%
2022/04/298527.12127.1027.15842,2513.73%
2022/04/28427.10427.1027.0002,2780.00%
2022/04/2600.00727.5427.50-72,235-0.31%
2022/04/2500.007127.6027.55-712,231-3.18%
2022/04/2200.002927.7327.95-292,214-1.31%
2022/04/21127.8000.0027.7512,2320.04%
2022/04/2000.00327.7527.75-32,235-0.13%
2022/04/1800.001027.5027.40-102,254-0.44%
2022/04/1500.0012927.6827.75-1292,225-5.80% 大賣/鉅額交易
2022/04/14227.8800.0027.8022,2310.09%
2022/04/139827.9000.0027.95982,2304.39%
2022/04/126527.75227.8027.80632,2462.80%
2022/04/1100.0011327.9227.85-1132,230-5.07% 大賣/鉅額交易
2022/04/0800.0015128.0828.05-1512,229-6.77% 大賣/鉅額交易
2022/04/0700.0012628.1028.05-1262,229-5.65% 大賣/鉅額交易
2022/04/061028.155228.0728.15-422,223-1.89%
2022/04/0100.001528.1128.15-152,247-0.67%
2022/03/31628.501228.3528.20-62,304-0.26%
2022/03/3023528.4100.0028.452352,4379.64% 大買/鉅額交易
2022/03/283828.1517828.1128.15-1403,025-4.63% 大賣/鉅額交易
2022/03/2500.006628.2028.20-663,280-2.01%
2022/03/2400.005328.2628.25-533,544-1.50%
2022/03/239328.456828.4528.45253,8020.66%
2022/03/22528.3000.0028.5053,8190.13%
2022/03/181328.1014028.0228.05-1273,833-3.31% 大賣/鉅額交易
2022/03/1717228.0600.0028.051723,4994.91% 大買/鉅額交易
2022/03/161927.9400.0027.90193,4750.55%
2022/03/146528.08428.0028.05613,4461.77%
2022/03/11428.1500.0028.1043,4300.12%
2022/03/108428.2800.0028.25843,4622.43%
2022/03/097328.1000.0028.10733,4772.10%
2022/03/0800.00128.0528.05-13,478-0.03%
2022/03/073928.2727228.4028.25-2333,430-6.79% 大賣/鉅額交易
2022/03/0400.00228.8528.75-23,387-0.06%
2022/03/031728.8500.0028.80173,4070.50%
2022/03/023428.8200.0028.85343,4151.00%
2022/03/019628.8100.0028.90963,4302.80%
2022/02/246828.6915728.7528.65-893,397-2.62% 大賣/
2022/02/2300.00528.9328.85-53,363-0.15%
2022/02/22528.854228.8828.85-373,378-1.10%
2022/02/21329.0500.0029.0033,3900.09%
2022/02/172728.9500.0028.90273,3790.80%
2022/02/168228.8100.0028.90823,3712.43%
2022/02/1500.002328.7228.70-233,373-0.68%
2022/02/14428.7000.0028.6543,3950.12%
2022/02/11128.9500.0028.8513,4010.03%
2022/02/097628.9000.0029.00763,4602.20%
2022/02/08928.88928.9428.9003,4620.00%
2022/02/073028.753128.7028.70-13,468-0.03%
2022/01/261128.651728.6028.60-63,453-0.17%
2022/01/252628.6016328.6328.55-1373,462-3.96% 大賣/鉅額交易
2022/01/242428.702328.9228.9013,4330.03%
2022/01/2100.0011528.9028.75-1153,438-3.34% 大賣/鉅額交易
2022/01/20428.9500.0028.9043,4050.12%
2022/01/1900.001029.0029.00-103,416-0.29%
2022/01/182229.0000.0029.05223,4270.64%
2022/01/141628.955729.0029.00-413,512-1.17%
2022/01/10128.80128.8028.8003,5950.00%
2022/01/071329.0500.0028.80133,6020.36%
2022/01/05529.02129.0528.9043,6150.11%
2022/01/04929.1500.0029.1093,6220.25%
2022/01/03829.431429.2029.20-63,626-0.17%
2021/12/297529.2500.0029.25753,6532.05%
2021/12/284729.1000.0029.20473,6631.28%
2021/12/273629.2500.0029.20363,6510.99%
2021/12/23728.4800.0028.6073,4920.20%
2021/12/211228.2200.0028.05122,9340.41%
2021/12/2000.001328.5028.00-132,744-0.47%
2021/12/161828.80128.9028.85172,3740.72%
2021/12/15128.95128.9528.8002,4950.00%
2021/12/1000.001129.0528.95-112,493-0.44%
2021/12/096129.10129.1029.10602,4762.42%
2021/12/08628.9500.0028.9562,4560.24%
2021/12/072028.954728.8628.95-272,425-1.11%
2021/12/0600.003728.8528.95-372,399-1.54%
2021/12/031929.012129.0429.05-22,373-0.08%
2021/12/016428.9700.0029.00642,3232.75%
2021/11/3011829.1012328.9828.90-52,326-0.21% 大買/大賣/
2021/11/2900.00228.9028.90-22,299-0.09%
2021/11/2600.006629.1229.10-662,272-2.90%
2021/11/2500.004029.2229.20-402,260-1.77%
2021/11/241129.303829.1529.40-272,237-1.21%
2021/11/2300.009129.1829.20-912,230-4.08%
2021/11/22129.3500.0029.2512,2080.05%
2021/11/181329.591329.5829.5502,1830.00%
2021/11/173829.554929.6029.65-112,158-0.51%
2021/11/156929.65129.6529.80682,2063.08%
2021/11/12729.5700.0029.7072,2230.31%
2021/11/091529.5800.0029.45152,2200.68%
2021/11/08129.70129.7029.6502,1500.00%
2021/11/0500.006529.6329.70-652,155-3.02%
2021/11/0300.00130.0030.00-12,161-0.05%
2021/11/026030.135730.0030.2032,1660.14%
2021/10/2900.003930.1130.00-392,177-1.79%
2021/10/2700.001730.3830.30-172,207-0.77%
2021/10/26630.6800.0030.8062,2360.27%
2021/10/25130.6000.0030.5512,2280.04%
2021/10/211829.951729.9529.8512,1880.05%
2021/10/20130.10130.1030.0002,1860.00%
2021/10/19630.2000.0030.1562,1990.27%
2021/10/18930.1300.0030.1592,2210.41%
2021/10/152629.9300.0029.90262,2251.17%
2021/10/142529.9400.0029.95252,2221.13%
2021/10/1310429.8700.0029.751042,2214.68% 大買/鉅額交易
2021/10/125129.785129.8629.8002,1920.00%
2021/10/08130.00129.8030.0002,1560.00%
2021/10/0713330.10130.0029.951322,1556.12% 大買/鉅額交易
2021/10/066129.895829.7130.0032,1310.14%
2021/10/05129.753529.5629.65-342,105-1.62%
2021/10/044430.101430.1530.00302,1131.42%
2021/10/0100.003429.8029.90-342,094-1.62%
2021/09/3000.00929.9430.05-92,073-0.43%
2021/09/29329.958529.7029.85-822,084-3.93%
2021/09/2800.00129.3030.00-12,067-0.05%
2021/09/27829.31129.3029.3072,0520.34%
2021/09/23829.20829.3529.1501,9340.00%
2021/09/2200.004329.9728.90-431,868-2.30%
2021/09/172830.271330.3130.20151,7090.88%
2021/09/16330.45130.3530.4521,6780.12%
2021/09/1500.002930.4030.40-291,709-1.70%
2021/09/1400.005130.4030.40-511,745-2.92%
2021/09/10830.5500.0030.5081,8390.43%
2021/09/0900.004830.3230.15-481,911-2.51%
2021/09/0800.0012630.4530.45-1261,904-6.62% 大賣/鉅額交易
2021/09/0700.00130.8030.65-11,896-0.05%
2021/09/032631.2500.0031.20261,9211.35%
2021/09/02130.90130.8530.9501,9230.00%
2021/09/01730.931130.9030.90-41,940-0.21%
2021/08/313230.953031.1031.2021,9640.10%
2021/08/307631.02131.0031.00751,9903.77%
2021/08/27230.8500.0031.0022,0250.10%
2021/08/2600.00930.5730.90-92,038-0.44%
2021/08/25530.7500.0030.9052,0510.24%
2021/08/243030.4200.0030.70302,0591.46%
2021/08/233830.0600.0030.20382,0591.85%
2021/08/203929.893129.8729.8082,0770.39%
2021/08/1900.007330.0930.10-732,072-3.52%
2021/08/163731.013830.9831.00-12,058-0.05%
2021/08/1300.003430.9731.00-342,038-1.67%
2021/08/1200.00131.2031.20-12,039-0.05%
2021/08/11131.25130.8031.2502,0490.00%
2021/08/1000.00630.5330.85-62,068-0.29%
2021/08/0900.008430.4530.45-842,163-3.88%
2021/08/0600.00130.8030.85-12,209-0.05%
2021/08/041231.08131.2531.00112,4310.45%
2021/08/0300.002231.5031.30-222,555-0.86%
2021/08/025632.4500.0032.40562,6232.13%
2021/07/3000.00132.5532.55-12,650-0.04%
2021/07/293332.5800.0032.60332,6811.23%
2021/07/281333.103632.8032.60-232,742-0.84%
2021/07/272233.1400.0033.05222,8690.77%
2021/07/2600.00133.2533.10-12,975-0.03%
2021/07/23133.2000.0033.1512,9910.03%
2021/07/222532.6900.0032.85252,9840.84%
2021/07/215732.2400.0032.45572,9551.93%
2021/07/2000.00431.8831.90-42,958-0.14%
2021/07/1900.007331.8232.00-732,996-2.44%
2021/07/16832.05931.9632.05-13,114-0.03%
2021/07/131032.1000.0031.95103,4500.29%
2021/07/12132.1000.0031.9513,5580.03%
2021/07/09131.75232.1832.20-13,587-0.03%
2021/07/0800.003232.3032.30-323,584-0.89%
2021/07/0700.00732.2932.35-73,617-0.19%
2021/07/052332.4500.0032.60233,6440.63%
2021/07/0200.002232.5232.40-223,667-0.60%
2021/07/0100.0013432.2832.20-1343,693-3.63% 大賣/鉅額交易
2021/06/301432.45332.3732.60113,7650.29%
2021/06/292032.52532.2032.40153,7890.40%
2021/06/28232.5000.0032.5523,7860.05%
2021/06/253432.9000.0032.60343,8030.89%
2021/06/244332.3900.0032.80433,7981.13%
2021/06/231732.3900.0032.15173,7890.45%
2021/06/2100.001531.7532.00-153,753-0.40%
2021/06/181231.892931.3131.35-173,710-0.46%
2021/06/1700.002231.3931.40-223,695-0.60%
2021/06/112331.5500.0031.45234,0160.57%
2021/06/103931.3800.0031.50394,0370.97%
2021/06/08131.5500.0031.4014,0840.02%
2021/06/074131.381031.2331.40314,0860.76%
2021/06/0400.002131.3630.90-214,074-0.52%
2021/06/012931.1500.0031.15294,0820.71%
2021/05/311031.053831.0030.90-284,099-0.68%
2021/05/281930.8900.0030.85194,1380.46%
2021/05/266031.33731.2131.55534,1661.27%
2021/05/25831.6000.0031.4084,1800.19%
2021/05/2400.00830.7530.90-84,185-0.19%
2021/05/2110130.60130.2530.301004,1902.39% 大買/
2021/05/20130.4000.0030.2514,1980.02%
2021/05/1900.00330.2530.25-34,222-0.07%
2021/05/1800.006229.5830.00-624,262-1.45%
2021/05/178029.251029.5028.95704,2761.64%
2021/05/141130.196230.4430.15-514,178-1.22%
2021/05/131730.64230.5530.30154,1200.36%
2021/05/1215031.8424430.8230.90-944,049-2.32% 大買/大賣/
2021/05/11233.05534.3233.45-33,896-0.08%
2021/05/10833.7900.0033.8083,7530.21%
2021/05/07133.4500.0033.3013,7260.03%
2021/05/0600.004033.4533.70-403,698-1.08%
2021/05/0500.0014433.1633.30-1443,643-3.95% 大賣/鉅額交易
2021/05/045333.4000.0032.50533,5841.48%
2021/05/0300.001233.5233.45-123,445-0.35%
2021/04/295233.05133.0033.10513,4061.50%
2021/04/28032.8000.0032.9503,3890.00%
2021/04/235032.8000.0032.55503,4131.46%
2021/04/221932.9000.0032.35193,4140.56%
2021/04/2100.00132.4032.45-13,335-0.03%
2021/04/20933.5500.0032.7093,3220.27%
2021/04/164532.05932.0532.05363,1011.16%
2021/04/1300.001531.2531.10-153,123-0.48%
2021/04/1200.002831.3031.30-283,136-0.89%
2021/04/061531.3800.0031.35153,1520.48%
2021/04/016730.9000.0030.85673,0892.17%
2021/03/2900.00130.6530.65-13,110-0.03%
2021/03/261030.8000.0030.70103,1260.32%
2021/03/254630.4800.0030.70463,1421.46%
2021/03/2300.00230.5530.50-23,153-0.06%
2021/03/22430.302430.2530.80-203,161-0.63%
2021/03/1923231.007230.2031.001603,1795.03% 大買/鉅額交易
2021/03/184330.3600.0030.50432,9401.46%
2021/03/1700.00230.4030.35-23,074-0.07%
2021/03/1500.00130.6030.45-13,134-0.03%
2021/03/112830.7800.0030.75283,2190.87%
2021/03/1000.004630.7530.70-463,279-1.40%
2021/03/094930.6400.0030.70493,3371.47%
2021/03/0800.00330.5530.45-33,362-0.09%
2021/03/0500.001330.4030.50-133,399-0.38%
2021/03/045830.494730.4730.65114,6960.23%
2021/03/034230.6000.0030.75424,7540.88%
2021/02/262230.154330.2130.35-214,827-0.44%
2021/02/255030.6700.0030.60504,8231.04%
2021/02/244830.6300.0030.55484,8270.99%
2021/02/225430.1000.0030.20544,8301.12%
2021/02/1900.001729.7929.85-174,842-0.35%
2021/02/181129.582930.2330.05-184,840-0.37%
2021/02/1700.00129.3029.55-14,866-0.02%
2021/02/0500.003729.4929.55-374,825-0.77%
2021/02/0400.0011229.2529.50-1124,845-2.31% 大賣/鉅額交易
2021/02/0200.00129.0529.30-15,033-0.02%
2021/02/012829.0600.0029.15285,0820.55%
2021/01/2914129.06129.1029.101405,1102.74% 大買/鉅額交易
2021/01/281229.1500.0029.15125,0750.24%
2021/01/27129.35229.2029.10-15,067-0.02%
2021/01/2600.007229.2529.25-725,067-1.42%
2021/01/212829.707729.7129.60-495,041-0.97%
2021/01/2000.0011929.8529.85-1195,065-2.35% 大賣/鉅額交易
2021/01/1800.001230.1030.15-125,014-0.24%
2021/01/1500.006430.0530.25-645,016-1.28%
2021/01/1400.00130.1530.15-14,991-0.02%
2021/01/13630.1500.0030.1564,9570.12%
2021/01/1200.002630.1530.15-264,931-0.53%
2021/01/08330.35130.5030.5024,9070.04%
2021/01/0600.002930.6530.60-294,853-0.60%
2021/01/048631.147631.0031.20104,8280.21%
2020/12/31131.1000.0031.0514,8150.02%
2020/12/29131.0500.0030.9514,7900.02%
2020/12/2300.002330.3730.45-234,732-0.49%
2020/12/2200.001430.8530.45-144,772-0.29%
2020/12/21130.801130.4830.70-104,825-0.21%
2020/12/175330.3500.0030.30534,9001.08%
2020/12/163530.0600.0030.05354,9840.70%
2020/12/1100.003130.4230.00-315,366-0.58%
2020/12/1000.001430.3330.50-145,497-0.25%
2020/12/0800.00130.7030.60-15,620-0.02%
2020/12/0700.0012430.8030.70-1245,567-2.23% 大賣/鉅額交易
2020/12/042730.8700.0030.90275,5010.49%
2020/12/033930.8547030.8030.90-4315,452-7.90% 大賣/鉅額交易
2020/12/0200.0028831.0030.95-2885,401-5.33% 大賣/鉅額交易
2020/12/0100.0044730.9431.05-4475,367-8.33% 大賣/鉅額交易
2020/11/3000.0049331.0730.65-4935,328-9.25% 大賣/鉅額交易
2020/11/27331.3518231.4331.25-1794,047-4.42% 大賣/鉅額交易
2020/11/263431.305231.4531.35-184,008-0.45%
2020/11/2400.0012931.7831.60-1294,004-3.22% 大賣/鉅額交易
2020/11/20231.7000.0031.7024,0080.05%
2020/11/18632.1000.0032.2064,0030.15%
2020/11/167831.7400.0031.65784,0281.94%
2020/11/1200.002532.2532.25-254,011-0.62%
2020/11/112432.2500.0032.60244,0160.60%
2020/11/101031.7500.0031.75103,9250.25%
2020/11/062431.2600.0031.35243,8550.62%
2020/11/051331.3700.0031.35133,8530.34%
2020/11/0314431.6000.0031.401443,8493.74% 大買/鉅額交易
2020/10/3000.005031.3931.25-503,877-1.29%
2020/10/2900.0013831.5631.40-1383,850-3.58% 大賣/鉅額交易
2020/10/2700.00131.3031.60-13,823-0.03%
2020/10/2600.0011131.3531.35-1113,822-2.90% 大賣/鉅額交易
2020/10/2300.0032731.3831.35-3273,842-8.51% 大賣/鉅額交易
2020/10/2200.005131.5031.50-513,876-1.32%
2020/10/215531.3000.0031.30553,8961.41%
2020/10/205731.1500.0031.15573,9221.45%
2020/10/1913031.2600.0031.101303,9493.29% 大買/鉅額交易
2020/10/166231.2500.0031.25623,9661.56%
2020/10/1500.002431.0431.05-243,968-0.60%
2020/10/147231.3700.0031.10723,9661.81%
2020/10/132731.251531.2531.25123,9380.30%
2020/10/1210331.4400.0031.351033,9512.61% 大買/鉅額交易
2020/10/086931.8500.0031.90693,9581.74%
2020/10/076431.6000.0031.60643,9521.62%
2020/10/0629231.6600.0031.602924,1497.04% 大買/鉅額交易
2020/10/056231.2300.0031.20624,2431.46%
2020/09/3013731.3600.0031.251374,3493.15% 大買/鉅額交易
2020/09/2900.00431.3331.15-44,465-0.09%
2020/09/2829731.4100.0031.402974,5306.56% 大買/鉅額交易
2020/09/251030.9000.0030.90104,5780.22%
2020/09/2400.009430.9230.65-944,581-2.05%
2020/09/2300.003531.8231.45-354,546-0.77%
2020/09/2200.005332.5232.05-534,522-1.17%
2020/09/181633.9000.0034.00164,8100.33%
2020/09/1612432.7100.0032.801245,0362.46% 大買/鉅額交易
2020/09/146231.3700.0032.50625,2751.18%
2020/09/118030.8500.0031.00805,1921.54%
2020/09/091230.9000.0030.90125,3240.23%
2020/09/082630.9000.0030.65265,3710.48%
2020/09/0400.001430.6030.80-145,498-0.25%
2020/09/01131.1500.0031.1515,8000.02%
2020/08/314730.90131.6531.65465,8450.79%
2020/08/288030.6500.0030.70805,7931.38%
2020/08/273130.8500.0030.85315,8280.53%
2020/08/267531.1000.0031.20755,8651.28%
2020/08/251630.7500.0030.65165,8540.27%
2020/08/21130.5500.0030.5015,9290.02%
2020/08/205430.329130.3030.35-375,925-0.62%
2020/08/19131.0500.0031.0515,8880.02%
2020/08/1100.00131.0030.85-15,767-0.02%
2020/08/0700.003430.3530.30-345,747-0.59%
2020/08/061030.6500.0030.55105,7430.17%
2020/08/0300.00130.2029.80-15,688-0.02%
2020/07/311530.2000.0030.20155,6470.27%
2020/07/3010830.62130.6030.651075,6231.90% 大買/鉅額交易
2020/07/2900.002330.1830.00-235,605-0.41%
2020/07/2800.001430.1030.20-145,587-0.25%
2020/07/27630.58131.2030.5555,5630.09%
2020/07/2400.006831.5131.25-685,533-1.23%
2020/07/2300.002631.9231.65-265,508-0.47%
2020/07/221132.1000.0031.95115,4980.20%
2020/07/216032.1000.0032.10605,4631.10%
2020/07/2000.008632.7032.00-865,458-1.58%
2020/07/172033.0000.0032.85205,4330.37%
2020/07/092437.4000.0036.90245,0540.47%
2020/07/071037.1000.0037.10104,8010.21%
2020/07/03237.3000.0037.3524,6630.04%
2020/07/026437.1900.0037.35644,6301.38%
2020/06/3035536.7900.0036.403554,5737.76% 大買/鉅額交易
2020/06/296336.7200.0036.50634,4391.42%
2020/06/243838.0700.0037.25384,1250.92%
2020/06/23738.421038.5538.10-33,817-0.08%
2020/06/224039.4000.0038.55403,4851.15%
2020/06/1900.006638.9539.95-663,161-2.09%
2020/06/18539.2500.0039.2552,8930.17%
2020/06/1700.002538.1638.70-252,787-0.90%
2020/06/1500.008037.8437.55-802,715-2.95%
2020/06/1200.0010438.3238.40-1042,695-3.86% 大賣/鉅額交易
2020/06/111739.51139.6539.65162,6790.60%
2020/06/103039.4600.0039.70302,6031.15%
2020/06/08938.4300.0038.5592,4180.37%
2020/06/053237.3300.0037.50322,3381.37%
2020/06/043636.5800.0036.55362,2661.59%
2020/06/033436.0600.0036.05342,2481.51%
2020/06/023335.2500.0035.55332,2041.50%
2020/06/01534.6600.0034.7052,1340.23%
2020/05/29534.2000.0034.2052,1120.24%
2020/05/28134.4500.0034.6012,0200.05%
2020/05/271934.2600.0034.75192,0210.94%
2020/05/265034.1100.0034.25502,0152.48%
2020/05/2500.00233.7034.05-22,010-0.10%
2020/05/2200.002333.8833.80-232,005-1.15%
2020/05/2100.00133.7034.05-12,005-0.05%
2020/05/20933.9500.0033.9591,9930.45%
2020/05/19233.7500.0033.9021,9920.10%
2020/05/1400.001133.6033.60-111,968-0.56%
2020/05/132633.6900.0033.90261,9421.34%
2020/05/1200.001633.3933.30-161,933-0.83%
2020/05/0400.006833.1633.35-681,914-3.55%
2020/04/302333.9500.0034.05231,9001.21%
2020/04/298733.2500.0033.25871,8814.62%
2020/04/281532.9000.0032.90151,8850.80%
2020/04/273432.1600.0032.30341,9181.77%
2020/04/2400.00931.1831.10-91,888-0.48%
2020/04/2300.00131.4531.15-11,880-0.05%
2020/04/2200.00930.9531.20-91,859-0.48%
2020/04/2100.00131.6031.20-11,846-0.05%
2020/04/17432.382632.1031.90-221,815-1.21%
2020/04/14432.5000.0032.4541,7950.22%
2020/04/1300.00631.9031.85-61,784-0.34%
2020/04/1000.002032.0532.10-201,785-1.12%
2020/04/083232.5100.0032.30321,7791.80%
2020/04/072232.1100.0032.15221,7681.24%
2020/04/0616131.8100.0032.001611,7559.17% 大買/鉅額交易
2020/03/31330.784730.7430.80-441,724-2.55%
2020/03/3000.001830.4730.60-181,709-1.05%
2020/03/261730.7200.0030.75171,6841.01%
2020/03/251130.41430.7030.5571,7030.41%
2020/03/246729.3400.0029.85671,6933.96%
2020/03/2300.006028.2728.40-601,683-3.56%
2020/03/2000.00629.1028.90-61,691-0.35%
2020/03/191727.3915127.1927.95-1341,652-8.11% 大賣/鉅額交易
2020/03/182628.9619728.7628.60-1711,599-10.69% 大賣/鉅額交易
2020/03/177229.1317029.1729.15-981,556-6.30% 大賣/
2020/03/162429.851229.5529.60121,5150.79%
2020/03/134729.1513028.4628.80-831,460-5.68% 大賣/
2020/03/121131.0317631.0130.80-1651,398-11.80% 大賣/鉅額交易
2020/03/1100.005132.4332.20-511,357-3.76%
2020/03/107532.7800.0032.90751,3275.65%
2020/03/0900.006633.0432.80-661,335-4.94%
2020/03/0600.001833.4133.50-181,297-1.39%
2020/03/044733.6600.0033.60471,2873.65%
2020/02/2600.001533.7033.80-151,288-1.16%
2020/02/2400.004034.1034.00-401,272-3.14%
2020/02/2100.002234.0834.35-221,254-1.75%
2020/02/2000.002134.1834.00-211,251-1.68%
2020/02/19234.0500.0034.2021,2570.16%
2020/02/1800.00233.7033.80-21,256-0.16%
2020/02/14234.0000.0034.0521,2700.16%
2020/02/1300.00233.7533.90-21,276-0.16%
2020/02/111233.7000.0033.65121,2960.93%
2020/02/10333.5000.0033.6531,2990.23%
2020/02/0700.00833.8533.90-81,302-0.61%
2020/02/06833.9000.0034.2081,2980.62%
2020/02/0500.00633.4533.70-61,301-0.46%
2020/02/0400.003233.2334.00-321,292-2.48%
2020/02/032833.4500.0033.50281,3122.13%
2020/01/3100.00633.4833.80-61,308-0.46%
2020/01/3000.004133.4033.50-411,308-3.13%
2020/01/2010734.3800.0034.401071,2618.48% 大買/鉅額交易
2020/01/16234.1500.0034.2021,2620.16%
2020/01/142034.3200.0034.35201,2741.57%
2020/01/134134.3000.0034.35411,2873.19%
2020/01/08934.20134.2034.0081,3070.61%
2020/01/063834.2000.0034.20381,2832.96%
2020/01/0300.002634.0534.25-261,289-2.02%
2020/01/0200.002834.2134.30-281,278-2.19%
2019/12/3100.005034.1034.20-501,275-3.92%
2019/12/271834.2500.0034.20181,2681.42%
2019/12/261234.2400.0034.25121,2580.95%
2019/12/242734.2700.0034.25271,2692.13%
2019/12/231234.2000.0034.45121,3010.92%
2019/12/209334.4300.0034.15931,3376.95%
2019/12/191834.345234.2234.45-341,327-2.56%
2019/12/18934.3000.0034.4591,3150.68%
2019/12/171534.4500.0034.45151,3271.13%
2019/12/165634.2900.0034.30561,3094.28%
2019/12/134233.8800.0033.80421,3043.22%
2019/12/126433.9100.0034.00641,2954.94%
2019/11/2900.002834.0934.00-281,383-2.02%
2019/11/26534.2600.0034.4551,4070.36%
2019/11/25934.0500.0034.1591,3540.66%
2019/11/2100.001833.9533.85-181,396-1.29%
2019/11/1300.00434.1533.90-41,398-0.29%
2019/11/0700.00234.8534.75-21,373-0.15%
2019/11/051534.8700.0035.05151,3921.08%
2019/11/04635.0000.0035.0061,4040.43%
2019/11/011434.6500.0034.70141,4031.00%
2019/10/316534.7300.0034.65651,4084.62%
2019/10/301434.8600.0034.95141,3851.01%
2019/10/291434.9400.0034.80141,3791.01%
2019/10/253335.1500.0035.15331,3622.42%
2019/10/243634.9800.0035.05361,3612.64%
2019/10/222835.3000.0035.15281,3822.03%
2019/10/214135.1900.0035.20411,3872.96%
2019/10/178534.9200.0034.90851,3736.19%
2019/10/16234.9000.0034.9021,3730.15%
2019/10/145934.5200.0034.60591,4564.05%
2019/10/0300.003633.7833.90-361,491-2.41%
2019/10/01734.2200.0034.3071,5010.47%
2019/09/2600.001533.8533.70-151,497-1.00%
2019/09/1800.00834.8634.70-81,457-0.55%
2019/09/121234.7500.0034.65121,4890.81%
2019/09/113034.7200.0034.65301,5051.99%
2019/09/062134.7000.0034.65211,5541.35%
2019/09/0413234.1500.0034.251321,5408.57% 大買/鉅額交易
2019/08/271134.2000.0034.20111,5510.71%
2019/08/2600.00234.4534.40-21,531-0.13%
2019/08/1600.003733.5633.95-371,582-2.34%
2019/08/1500.00433.6033.60-41,585-0.25%
2019/08/1300.00433.9033.90-41,594-0.25%
2019/08/1200.001434.0534.25-141,601-0.87%
2019/08/0700.002433.6833.75-241,624-1.48%
2019/08/0600.00833.4033.40-81,628-0.49%
2019/08/0500.008634.0533.85-861,610-5.34%
2019/08/0200.004034.4834.40-401,607-2.49%
2019/08/0100.005834.9834.95-581,625-3.57%
2019/07/3100.006335.3735.30-631,648-3.82%
2019/07/3000.00435.8535.70-41,671-0.24%
2019/07/1912536.6500.0036.501251,7547.13% 大買/鉅額交易
2019/07/1500.003139.0639.35-311,654-1.87%
2019/07/1200.002939.1539.15-291,643-1.76%
2019/07/111938.9900.0039.30191,6391.16%
2019/07/0800.001038.6438.80-101,644-0.61%
2019/07/04638.7300.0038.8061,7040.35%
2019/07/0300.00838.7038.75-81,715-0.47%
2019/07/0100.002639.0738.65-261,743-1.49%
2019/06/2800.004139.1239.10-411,749-2.34%
2019/06/2600.00240.3540.20-21,750-0.11%
2019/06/251440.2500.0040.25141,7610.79%
2019/06/21638.9500.0039.0561,7480.34%
2019/06/204938.7600.0038.50491,7522.80%
2019/06/193338.6900.0039.00331,7541.88%
2019/06/18438.68638.6038.60-21,758-0.11%
2019/06/171038.3700.0038.55101,7380.58%
2019/06/14237.9500.0038.0021,7360.12%
2019/06/1300.001938.7438.65-191,730-1.10%
2019/06/12738.8500.0038.7571,7880.39%
2019/06/10438.7000.0038.8041,8510.22%
2019/06/06738.7000.0038.6571,8540.38%
2019/06/056538.6700.0038.65651,8543.50%
2019/06/0300.00738.5038.50-71,870-0.37%
2019/05/3100.00738.9038.90-71,882-0.37%
2019/05/3000.001637.9038.15-161,883-0.85%
2019/05/2900.001038.0437.95-101,925-0.52%
2019/05/24238.0000.0037.9021,9640.10%
2019/05/2200.004837.7838.00-482,025-2.37%
2019/05/211537.75338.0038.00122,0570.58%
2019/05/203037.253337.3737.35-32,045-0.15%
2019/05/17737.205437.2137.10-472,068-2.27%
2019/05/1600.002137.1737.35-212,074-1.01%
2019/05/1500.003337.0036.95-332,078-1.59%
2019/05/1400.00636.6336.60-62,099-0.29%
2019/05/08637.9000.0037.8062,0890.29%
2019/05/0600.004837.1337.20-482,055-2.34%
2019/05/0300.002237.2337.35-222,041-1.08%
2019/04/15336.4500.0036.1032,0110.15%
2019/04/12436.2500.0036.2541,9950.20%
2019/04/11636.1000.0036.1061,9860.30%
2019/04/08436.1000.0036.2041,9160.21%
2019/03/2950836.6200.0036.805081,83427.69% 大買/鉅額交易
2019/03/2822036.1100.0036.402201,82412.06% 大買/鉅額交易
2019/03/2720636.0200.0036.002061,81211.37% 大買/鉅額交易
2019/03/0500.00635.6535.45-61,754-0.34%
2019/02/2200.001834.8035.00-181,621-1.11%
2019/02/181535.1100.0034.90151,5140.99%
2019/02/12634.9000.0034.9061,4530.41%
2019/02/112435.1400.0035.05241,4501.65%
2019/01/30535.2000.0035.2051,4480.35%
2019/01/299634.7800.0034.80961,4366.68%
2019/01/28935.2800.0035.1591,4170.63%
2019/01/251235.1000.0035.10121,4190.85%
2019/01/21335.3000.0035.3031,4210.21%
2019/01/171134.7500.0034.75111,4420.76%
2019/01/1400.001035.3535.35-101,473-0.68%
2019/01/112434.7100.0034.70241,4801.62%
2019/01/1000.00834.7534.75-81,484-0.54%
2019/01/077234.9200.0035.00721,5044.78%
2019/01/0400.001233.9033.90-121,530-0.78%
2019/01/0200.004034.0433.85-401,639-2.44%
2018/12/2800.00134.4534.55-11,647-0.06%
2018/12/2500.00333.9033.90-31,700-0.18%
2018/12/2400.001134.6534.65-111,715-0.64%
2018/12/2100.007535.6535.65-751,754-4.27%
2018/12/206335.561535.9735.55481,7812.69%
2018/12/1400.001734.7034.70-171,836-0.93%
2018/12/1326334.6300.0035.002631,83714.31% 大買/鉅額交易
2018/12/1223334.1300.0034.202331,82712.75% 大買/鉅額交易
2018/12/117533.5800.0033.60751,8254.11%
2018/12/1050033.5100.0033.605001,86226.84% 大買/鉅額交易
2018/12/0713033.3400.0033.501301,9026.83% 大買/鉅額交易
2018/12/0400.001833.5033.50-181,940-0.93%
2018/11/3011933.5800.0033.601191,9156.21% 大買/鉅額交易
2018/11/2700.00633.6033.60-61,893-0.32%
2018/11/1300.0032034.2334.35-3202,062-15.52% 大賣/鉅額交易
2018/11/082034.2400.0034.45202,0350.98%
2018/11/0100.002233.7433.65-222,023-1.09%
2018/10/3100.00633.6533.65-62,019-0.30%
2018/10/1700.00633.2033.35-61,989-0.30%
2018/10/1600.005733.1633.30-571,974-2.89%
2018/10/1500.006933.1533.15-691,968-3.50%
2018/10/1100.0015633.7533.25-1561,945-8.02% 大賣/鉅額交易
2018/10/0900.003036.3336.30-301,906-1.57%
2018/10/0800.004835.0935.15-481,878-2.56%
2018/10/0500.003935.1235.20-391,871-2.08%
2018/10/0400.005035.4235.60-501,850-2.70%
2018/09/2800.001537.2037.25-151,806-0.83%
2018/09/2700.0010037.0536.90-1001,777-5.63%
2018/09/1300.0011035.5135.85-1101,526-7.21% 大賣/鉅額交易
2018/09/0600.005034.9234.55-501,528-3.27%
2018/08/205032.5700.0032.60501,6033.12%
2018/08/084832.3100.0032.45481,7602.73%
2018/08/073132.2000.0032.20311,7941.73%
2018/07/311232.6500.0032.40121,8720.64%
2018/07/272432.5800.0032.70241,8891.27%
2018/07/242031.8515231.7431.85-1321,909-6.91% 大賣/鉅額交易
2018/07/20731.6000.0031.7071,9110.37%
2018/06/2200.002233.7033.70-221,844-1.19%
2018/06/201233.9500.0033.95121,8190.66%
2018/06/1900.001333.5333.70-131,806-0.72%
2018/06/06935.3800.0036.0091,6700.54%
2018/06/053035.1400.0035.65301,6431.83%
2018/06/041535.2000.0035.30151,6090.93%
2018/06/011534.4300.0034.40151,5910.94%
2018/05/111633.0200.0032.95161,2541.28%
2018/05/0900.00233.3033.25-21,202-0.17%
2018/05/0300.002433.8833.45-241,109-2.16%
2018/05/0200.006834.1234.20-681,084-6.27%
2018/04/301233.5500.0033.60121,0531.14%
2018/04/2700.00532.9533.25-51,045-0.48%
2018/04/2600.001933.0033.10-191,044-1.82%
2018/04/201533.0000.0033.00151,0151.48%
2018/04/19233.1000.0032.9021,0040.20%
2018/04/1600.001232.5432.60-12985-1.22%
2018/04/1300.00232.8032.70-2988-0.20%
2018/04/1200.00432.3532.45-4989-0.40%
2018/04/0300.001331.8031.80-13964-1.35%
2018/03/30332.1500.0032.1539850.30%
2018/03/2900.00631.9632.10-6982-0.61%
2018/03/27432.1300.0032.1549640.41%
2018/03/2300.001131.8531.85-111,032-1.07%
2018/03/0200.00231.1531.30-21,307-0.15%
2018/03/011731.50731.7031.70101,3110.76%
2018/02/27431.7800.0031.9041,3160.30%
2018/02/231231.3500.0031.35121,3050.92%
2018/02/2200.002030.9831.25-201,311-1.52%
2018/02/214831.08731.2031.20411,3303.08%
2018/02/1200.0013230.3330.30-1321,327-9.94% 大賣/鉅額交易
2018/02/0900.008530.2930.30-851,319-6.44%
2018/02/0800.00430.4330.85-41,306-0.31%
2018/02/073030.277030.4430.25-401,314-3.04%
2018/02/061530.3024330.5630.30-2281,305-17.47% 大賣/鉅額交易
2018/02/051231.552131.4831.55-91,281-0.70%
2018/02/0200.004832.0732.00-481,280-3.75%
2018/01/30132.5000.0032.5011,2750.08%
2018/01/261032.6200.0032.75101,2870.78%
2018/01/255232.6900.0032.80521,2944.02%
2018/01/22132.60832.5032.70-71,285-0.54%
2018/01/1900.00432.5532.55-41,279-0.31%
2018/01/1810832.3900.0032.301081,2838.42% 大買/鉅額交易
2018/01/11132.1500.0032.1511,2630.08%
2018/01/10132.2500.0032.4011,2770.08%
2018/01/0900.00532.0532.25-51,276-0.39%
2018/01/05231.6000.0031.6021,2710.16%
2018/01/0412031.5700.0031.601201,2749.42% 大買/鉅額交易
2018/01/034331.4500.0031.50431,2923.33%
2018/01/02131.2500.0031.3011,2850.08%
省成本！公平會再同意展延合船進口玉米聯合行為五年UDN聯合新聞網－2023/02/24
福懋油脂股份有限公司等32家事業為合船進口玉米而有聯合行為之必要，前已向本會申請聯合行為例外許可，因許可期限將屆，公平會......詳全文
三家業者共同採購大麥許可 公平會有條件同意延展 UDN聯合新聞網－2022/12/15
公平會表示，福懋油脂股份有限公司、福壽實業股份有限公司及統一企業股份有限公司等3家事業為共同採購合船進口大麥，前已申請聯......詳全文
中碳等數檔股價雲霄飛車 法人：當沖滾量維繫人氣UDN聯合新聞網－2022/09/29
台股接近12點時，中碳（1723）、福懋（1434）及英業達（2356）等股出現仰角陡升後，又往下急殺走勢。法人表示，盤......詳全文
福懋 相關文章