亞德客-KY (1590)-法銀巴黎券商分點個股進出

台股 » 個股 » 亞德客-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞德客-KY

(1590)

可現股當沖

股價
829
漲跌
▲6
漲幅
+0.73%
成交量
781張
產業
上市電機機械類股
375人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞德客-KY (1590)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	3	831.00	0	0.00	829.00	3	703	0.43%
2024/11/20	4	820.00	0	0.00	823.00	4	698	0.57%
2024/11/19	1	839.00	2	846.00	846.00	-1	702	-0.14%
2024/11/18	5	839.00	0	0.00	840.00	5	701	0.71%
2024/11/15	3	847.00	4	847.00	847.00	-1	698	-0.14%
2024/11/14	3	859.00	1	869.00	859.00	2	694	0.29%
2024/11/13	2	861.00	5	869.40	870.00	-3	691	-0.43%
2024/11/12	0	0.00	15	891.87	876.00	-15	680	-2.20%
2024/11/11	6	917.17	4	913.00	927.00	2	670	0.30%
2024/11/08	2	940.00	0	0.00	931.00	2	668	0.30%
2024/11/07	8	940.50	0	0.00	940.00	8	668	1.20%
2024/11/06	3	945.00	0	0.00	947.00	3	672	0.45%
2024/11/05	4	908.50	0	0.00	909.00	4	669	0.60%
2024/11/04	6	897.33	0	0.00	897.00	6	667	0.90%
2024/11/01	3	908.00	0	0.00	908.00	3	671	0.45%
2024/10/30	11	894.00	0	0.00	894.00	11	658	1.67%
2024/10/29	1	902.00	9	899.67	902.00	-8	659	-1.21%
2024/10/28	4	914.00	0	0.00	917.00	4	665	0.60%
2024/10/25	4	917.00	0	0.00	917.00	4	696	0.57%
2024/10/23	5	917.00	0	0.00	917.00	5	727	0.69%
2024/10/22	5	914.20	3	908.33	914.00	2	728	0.27%
2024/10/21	10	930.70	16	927.56	930.00	-6	725	-0.83%
2024/10/18	11	910.00	0	0.00	910.00	11	714	1.54%
2024/10/17	4	912.00	0	0.00	913.00	4	713	0.56%
2024/10/16	1	915.00	13	904.69	913.00	-12	706	-1.70%
2024/10/15	3	948.00	0	0.00	940.00	3	697	0.43%
2024/10/14	0	0.00	6	930.33	931.00	-6	686	-0.87%
2024/10/11	0	0.00	5	921.60	923.00	-5	676	-0.74%
2024/10/09	2	953.00	7	965.29	971.00	-5	670	-0.75%
2024/10/08	0	0.00	14	992.07	955.00	-14	661	-2.12%
2024/10/07	20	1008.75	6	1015.00	1015.00	14	645	2.17%
2024/10/04	3	999.00	9	976.67	999.00	-6	626	-0.96%
2024/10/01	0	0.00	5	915.00	915.00	-5	590	-0.85%
2024/09/30	4	913.00	5	913.00	913.00	-1	571	-0.17%
2024/09/27	1	919.00	4	939.00	939.00	-3	553	-0.54%
2024/09/26	3	852.00	0	0.00	854.00	3	553	0.54%
2024/09/25	6	873.50	0	0.00	874.00	6	557	1.08%
2024/09/23	9	806.00	0	0.00	806.00	9	557	1.61%
2024/09/20	14	792.86	0	0.00	783.00	14	556	2.52%
2024/09/19	1	760.00	0	0.00	769.00	1	546	0.18%
2024/09/18	7	760.57	0	0.00	761.00	7	534	1.31%
2024/09/16	1	774.00	0	0.00	774.00	1	544	0.18%
2024/09/13	1	793.00	1	789.00	789.00	0	542	0.00%
2024/09/12	7	800.43	2	803.00	803.00	5	541	0.92%
2024/09/11	7	783.86	2	784.00	784.00	5	541	0.92%
2024/09/10	0	0.00	1	777.00	763.00	-1	537	-0.19%
2024/09/09	0	0.00	10	786.30	776.00	-10	530	-1.88%
2024/09/05	0	0.00	2	810.00	810.00	-2	533	-0.38%
2024/09/04	0	0.00	24	819.33	808.00	-24	542	-4.43%
2024/09/03	0	0.00	1	864.00	864.00	-1	535	-0.19%
2024/09/02	0	0.00	3	865.33	864.00	-3	536	-0.56%
2024/08/29	1	849.00	5	849.60	849.00	-4	536	-0.75%
2024/08/28	1	850.00	0	0.00	850.00	1	538	0.19%
2024/08/27	3	878.00	0	0.00	874.00	3	543	0.55%
2024/08/26	9	861.00	2	861.00	861.00	7	552	1.27%
2024/08/23	0	0.00	1	855.00	855.00	-1	568	-0.18%
2024/08/22	1	852.00	5	856.60	852.00	-4	572	-0.70%
2024/08/21	3	863.67	5	864.00	864.00	-2	578	-0.35%
2024/08/20	0	0.00	1	860.00	860.00	-1	571	-0.18%
2024/08/16	3	805.67	0	0.00	803.00	3	558	0.54%
2024/08/15	4	802.25	1	802.00	802.00	3	558	0.54%
2024/08/14	6	817.33	0	0.00	805.00	6	565	1.06%
2024/08/12	1	819.00	2	808.50	803.00	-1	575	-0.17%
2024/08/09	13	816.23	0	0.00	802.00	13	577	2.25%
2024/08/08	1	798.00	2	789.00	794.00	-1	574	-0.17%
2024/08/07	0.1	808.00	3	784.33	798.00	-2.9	573	-0.50%
2024/08/06	2	759.00	4.4	779.29	775.00	-2.4	568	-0.42%
2024/08/05	14	751.93	22	745.23	759.00	-8	569	-1.40%
2024/08/02	1	829.00	8	829.50	827.00	-7	565	-1.24%
2024/08/01	1	853.00	0	0.00	855.00	1	567	0.18%
2024/07/31	5	830.20	3	837.00	837.00	2	567	0.35%
2024/07/30	0	0.00	2	840.00	840.00	-2	566	-0.35%
2024/07/29	4	897.75	0	0.00	860.00	4	541	0.74%
2024/07/26	0	0.00	0.2	873.00	873.00	-0.2	519	-0.03%
2024/07/23	1	978.00	8	970.50	970.00	-7	514	-1.36%
2024/07/22	5	966.20	0	0.00	958.00	5	514	0.97%
2024/07/19	3	970.00	4	973.75	970.00	-1	516	-0.19%
2024/07/18	3	978.00	0	0.00	976.00	3	517	0.58%
2024/07/17	4.1	972.31	23	971.43	972.00	-18.9	517	-3.65%
2024/07/16	6	981.67	0	0.00	977.00	6	521	1.15%
2024/07/15	4	982.00	0	0.00	984.00	4	531	0.75%
2024/07/12	1	980.00	0	0.00	980.00	1	536	0.19%
2024/07/11	7	986.71	0	0.00	988.00	7	545	1.28%
2024/07/10	0	0.00	2	985.00	985.00	-2	545	-0.37%
2024/07/09	5	997.80	0	0.00	995.00	5	545	0.92%
2024/07/05	0	0.00	62.2	1013.73	1010.00	-62.2	544	-11.42%
2024/07/04	0	0.00	3	1015.00	1015.00	-3	558	-0.54%
2024/07/03	2	977.00	0	0.00	993.00	2	568	0.35%
2024/07/02	0	0.00	3	973.00	972.00	-3	574	-0.52%
2024/07/01	3	989.00	21	987.10	985.00	-18	564	-3.19%
2024/06/28	5	988.00	0	0.00	988.00	5	562	0.89%
2024/06/27	3	1040.00	2	1040.00	1040.00	1	548	0.18%
2024/06/26	2	1050.00	0	0.00	1050.00	2	548	0.36%
2024/06/24	0	0.00	20	1037.00	1030.00	-20	557	-3.59%
2024/06/21	16	1035.00	1	1035.00	1035.00	15	563	2.66%
2024/06/20	0	0.00	4	1045.00	1045.00	-4	555	-0.72%
2024/06/19	5	1049.00	0	0.00	1040.00	5	558	0.90%
2024/06/17	3	1035.00	3	1041.67	1035.00	0	561	0.00%
2024/06/14	0	0.00	10	1050.00	1050.00	-10	564	-1.77%
2024/06/13	0	0.00	0.2	1035.00	1025.00	-0.2	563	-0.03%
2024/06/12	5	991.80	1	995.00	991.00	4	561	0.71%
2024/06/11	3	980.00	2	996.00	980.00	1	563	0.18%
2024/06/07	5	1010.00	2	1007.50	1010.00	3	555	0.54%
2024/06/06	6	1000.00	0	0.00	1000.00	6	557	1.08%
2024/06/05	1	1015.00	2	1025.00	1015.00	-1	564	-0.18%
2024/06/04	6	1032.50	7	1033.57	1030.00	-1	576	-0.17%
2024/06/03	2	1037.50	1	1030.00	1045.00	1	581	0.17%
2024/05/31	0	0.00	6	1020.00	1020.00	-6	583	-1.03%
2024/05/30	2	1010.00	0	0.00	1010.00	2	594	0.34%
2024/05/29	0	0.00	8	1026.88	1030.00	-8	592	-1.35%
2024/05/28	5	1085.00	0	0.00	1085.00	5	602	0.83%
2024/05/27	9	1099.44	4	1106.25	1120.00	5	618	0.81%
2024/05/24	0.2	1115.00	3	1103.33	1105.00	-2.8	614	-0.46%
2024/05/23	2	1120.00	3	1120.00	1120.00	-1	617	-0.16%
2024/05/22	0	0.00	1	1135.00	1135.00	-1	622	-0.16%
2024/05/20	2	1205.00	2	1205.00	1205.00	0	629	0.00%
2024/05/17	1	1175.00	2.1	1176.92	1185.00	-1.1	639	-0.17%
2024/05/16	7	1160.00	1	1160.00	1160.00	6	639	0.94%
2024/05/15	10	1185.50	0	0.00	1180.00	10	640	1.56%
2024/05/14	1	1175.00	2	1175.00	1175.00	-1	652	-0.15%
2024/05/13	2	1175.00	5	1175.00	1175.00	-3	664	-0.45%
2024/05/10	0	1160.00	0	0.00	1165.00	0	669	0.00%
2024/05/09	1	1145.00	0	0.00	1145.00	1	709	0.14%
2024/05/08	6.8	1103.27	0	0.00	1105.00	6.8	711	0.95%
2024/05/07	8	1100.00	0.1	1085.00	1100.00	7.9	728	1.08%
2024/05/06	6	1090.00	1	1090.00	1090.00	5	725	0.69%
2024/04/29	2	1145.00	45	1140.44	1145.00	-43	708	-6.07%
2024/04/26	0	0.00	1	1140.00	1140.00	-1	706	-0.14%
2024/04/25	0	0.00	2	1105.00	1105.00	-2	712	-0.28%
2024/04/24	0	0.00	4	1135.00	1135.00	-4	716	-0.56%
2024/04/23	0	0.00	1	1080.00	1080.00	-1	722	-0.14%
2024/04/19	4	1055.00	11	1060.91	1055.00	-7	720	-0.97%
2024/04/16	0.1	1085.00	3	1085.00	1080.00	-2.9	701	-0.41%
2024/04/12	0	0.00	2	1150.00	1150.00	-2	689	-0.29%
2024/04/11	0	0.00	2	1155.00	1155.00	-2	689	-0.29%
2024/04/10	0	0.00	7	1175.00	1175.00	-7	690	-1.01%
2024/04/09	1	1160.00	8	1160.00	1160.00	-7	680	-1.03%
2024/04/08	0	0.00	2	1125.00	1125.00	-2	669	-0.30%
2024/03/29	2	1120.00	0	0.00	1120.00	2	637	0.31%
2024/03/27	0	0.00	1	1120.00	1120.00	-1	630	-0.16%
2024/03/26	2	1110.00	0	0.00	1110.00	2	625	0.32%
2024/03/21	1	1065.00	0	0.00	1070.00	1	627	0.16%
2024/03/20	0.1	1080.00	0	0.00	1070.00	0.1	655	0.02%
2024/03/18	0	0.00	2	1075.00	1070.00	-2	659	-0.30%
2024/03/15	3	1066.67	3	1061.67	1070.00	0	663	0.00%
2024/03/14	1	1045.00	0	0.00	1045.00	1	660	0.15%
2024/03/08	7	1065.00	0	0.00	1065.00	7	667	1.05%
2024/03/07	11	1105.00	1	1105.00	1105.00	10	657	1.52%
2024/03/06	28	1124.29	0	0.00	1120.00	28	658	4.25%
2024/03/05	0	0.00	5	1117.00	1115.00	-5	662	-0.76%
2024/03/04	1	1165.00	9	1160.00	1160.00	-8	647	-1.24%
2024/03/01	0	0.00	4	1200.00	1200.00	-4	642	-0.62%
2024/02/29	5	1138.00	5	1179.00	1210.00	0	617	0.00%
2024/02/27	0	0.00	1	1100.00	1100.00	-1	602	-0.17%
2024/02/22	0	0.00	1	1085.00	1085.00	-1	591	-0.17%
2024/02/21	0	0.00	1	1085.00	1085.00	-1	588	-0.17%
2024/02/20	0	0.00	3	1095.00	1095.00	-3	580	-0.52%
2024/02/16	3	1056.67	0	0.00	1045.00	3	558	0.54%
2024/02/15	5	979.00	2	976.00	998.00	3	549	0.55%
2024/02/05	4	1025.00	0	0.00	1015.00	4	535	0.75%
2024/02/02	3.1	1015.00	0	0.00	1005.00	3.1	524	0.59%
2024/02/01	14	1000.36	0	0.00	1005.00	14	517	2.70%
2024/01/30	2	965.00	0	0.00	965.00	2	468	0.43%
2024/01/25	2	978.50	7	983.29	974.00	-5	461	-1.08%
2024/01/22	0	0.00	5	974.20	967.00	-5	491	-1.02%
2024/01/19	0	0.00	1	971.00	970.00	-1	497	-0.20%
2024/01/17	0	0.00	6	945.83	945.00	-6	504	-1.19%
2024/01/16	3	941.00	6	944.33	946.00	-3	501	-0.60%
2024/01/15	1	971.00	1	968.00	965.00	0	496	0.00%
2024/01/10	50	962.62	6	957.00	966.00	44	523	8.41%
2024/01/09	4	960.00	0	0.00	960.00	4	526	0.76%
2024/01/08	8	957.63	0	0.00	951.00	8	533	1.50%
2024/01/05	4	936.50	0	0.00	932.00	4	549	0.73%
2024/01/03	5	967.00	9	972.11	964.00	-4	555	-0.72%
2024/01/02	1	1000.00	3	998.00	1000.00	-2	552	-0.36%
2023/12/28	32	1019.38	0	0.00	1020.00	32	559	5.72%
2023/12/22	3	1025.00	0	0.00	1025.00	3	574	0.52%
2023/12/21	3	1005.00	0	0.00	1005.00	3	574	0.52%
2023/12/20	1	1010.00	0	0.00	1010.00	1	577	0.17%
2023/12/19	0	0.00	7	994.00	988.00	-7	580	-1.21%
2023/12/15	23	1000.00	1.2	1000.00	1000.00	21.8	581	3.75%
2023/12/14	1	1005.00	0	0.00	1000.00	1	555	0.18%
2023/12/08	10	1016.00	0	0.00	1010.00	10	545	1.83%
2023/12/06	2	1017.50	0	0.00	1010.00	2	535	0.37%
2023/12/05	0	0.00	1	1000.00	998.00	-1	530	-0.19%
2023/11/30	2	1085.00	0	0.00	1085.00	2	509	0.39%
2023/11/28	4	1067.50	1	1055.00	1070.00	3	499	0.60%
2023/11/21	7	1109.29	0	0.00	1120.00	7	488	1.43%
2023/11/20	4	1093.75	0	0.00	1100.00	4	485	0.82%
2023/11/17	13	1101.92	0	0.00	1100.00	13	484	2.68%
2023/11/16	3	1105.00	0	0.00	1105.00	3	490	0.61%
2023/11/15	3	1098.33	0	0.00	1085.00	3	488	0.61%
2023/11/09	0	0.00	15	1095.67	1095.00	-15	511	-2.93%
2023/11/08	2	1105.00	1	1100.00	1100.00	1	523	0.19%
2023/11/06	1	1055.00	0	0.00	1095.00	1	532	0.19%
2023/11/03	2	1040.00	0	0.00	1040.00	2	526	0.38%
2023/11/02	0	0.00	0.1	1025.00	1020.00	-0.1	532	-0.01%
2023/10/27	2	1095.00	0	0.00	1100.00	2	530	0.38%
2023/10/26	0	0.00	8	1075.63	1085.00	-8	545	-1.47%
2023/10/24	0	0.00	2	1035.00	1035.00	-2	549	-0.36%
2023/10/23	0	0.00	7	1022.14	1020.00	-7	552	-1.27%
2023/10/20	0	0.00	26	1029.42	1035.00	-26	558	-4.65%
2023/10/19	0	0.00	5	1055.00	1055.00	-5	557	-0.90%
2023/10/17	25	1056.40	0	0.00	1050.00	25	542	4.61%
2023/10/16	0	0.00	2	1072.50	1070.00	-2	543	-0.37%
2023/10/13	3	1080.00	0	0.00	1075.00	3	553	0.54%
2023/10/12	1	1005.00	75	1009.57	1025.00	-74	554	-13.34%
2023/10/11	4	999.25	0	0.00	1010.00	4	550	0.73%
2023/10/05	5	991.40	0	0.00	987.00	5	546	0.91%
2023/10/04	0	0.00	8.1	992.84	1000.00	-8.1	545	-1.48%
2023/10/02	7	1005.14	0	0.00	1005.00	7	549	1.27%
2023/09/27	1	989.00	0	0.00	991.00	1	550	0.18%
2023/09/26	11	963.64	5	966.00	958.00	6	547	1.10%
2023/09/22	0	0.00	4	978.50	983.00	-4	544	-0.73%
2023/09/21	0	0.00	1	997.00	990.00	-1	545	-0.18%
2023/09/20	0	0.00	3	970.00	981.00	-3	534	-0.56%
2023/09/15	2	953.50	2.1	958.06	958.00	-0.1	538	-0.01%
2023/09/14	1	964.00	0	0.00	964.00	1	538	0.19%
2023/09/13	2	949.50	0	0.00	956.00	2	542	0.37%
2023/09/12	1	926.00	0	0.00	922.00	1	554	0.18%
2023/09/11	0	0.00	1	910.00	911.00	-1	560	-0.18%
2023/09/08	0	0.00	2	918.00	926.00	-2	568	-0.35%
2023/09/07	0	0.00	3	932.00	920.00	-3	582	-0.52%
2023/09/06	0	0.00	7	939.86	943.00	-7	587	-1.19%
2023/08/31	0	0.00	4	917.75	920.00	-4	605	-0.66%
2023/08/30	101	912.75	0	0.00	913.00	101	608	16.59%	大買/鉅額交易
2023/08/29	4	890.50	22	884.59	889.00	-18	611	-2.94%
2023/08/28	3	865.00	18	869.83	877.00	-15	628	-2.39%
2023/08/25	0	0.00	3	863.00	860.00	-3	650	-0.46%
2023/08/24	3	882.00	0	0.00	884.00	3	653	0.46%
2023/08/22	0	0.00	0.1	879.00	873.00	-0.1	659	-0.01%
2023/08/21	2	882.00	0	0.00	882.00	2	663	0.30%
2023/08/17	0	0.00	3	890.00	903.00	-3	666	-0.45%
2023/08/15	2	887.00	0	0.00	887.00	2	647	0.31%
2023/08/14	0	0.00	3	920.00	921.00	-3	638	-0.47%
2023/08/11	3	950.00	3	946.67	947.00	0	627	0.00%
2023/08/10	2	943.00	0	0.00	949.00	2	633	0.32%
2023/08/08	6	949.33	9	948.56	948.00	-3	635	-0.47%
2023/08/04	4	960.25	4	962.50	983.00	0	631	0.00%
2023/08/01	0	0.00	46	963.61	963.00	-46	620	-7.42%
2023/07/31	1	920.00	3	920.00	932.00	-2	617	-0.32%
2023/07/28	1	932.00	0	0.00	932.00	1	595	0.17%
2023/07/24	2	961.00	8	959.63	958.00	-6	631	-0.95%
2023/07/21	2.2	965.51	2	959.00	960.00	0.2	650	0.03%
2023/07/20	0.1	970.44	0	0.00	965.00	0.1	656	0.02%
2023/07/19	2	961.00	2	961.00	961.00	0	653	0.00%
2023/07/18	10	951.10	3	955.33	951.00	7	657	1.06%
2023/07/14	4	992.00	0	0.00	985.00	4	637	0.63%
2023/07/13	2	995.00	0	0.00	980.00	2	638	0.31%
2023/07/12	0	0.00	1	1000.00	1000.00	-1	634	-0.16%
2023/07/10	0	0.00	10	990.10	990.00	-10	649	-1.54%
2023/06/28	2	1015.00	1	1020.00	1005.00	1	677	0.15%
2023/06/21	0	0.00	2	1035.00	1035.00	-2	686	-0.29%
2023/06/20	1	1025.00	0	0.00	1025.00	1	685	0.15%
2023/06/14	3	1050.00	0	0.00	1050.00	3	679	0.44%
2023/06/13	35	1027.57	0	0.00	1025.00	35	679	5.15%
2023/06/07	0	0.00	1	1010.00	1005.00	-1	666	-0.15%
2023/06/06	0	0.00	3	1011.67	1015.00	-3	667	-0.45%
2023/06/02	1	991.00	0	0.00	1000.00	1	666	0.15%
2023/06/01	2	971.00	0	0.00	981.00	2	665	0.30%
2023/05/31	1	1000.00	38	1025.84	992.00	-37	650	-5.69%
2023/05/30	10	1036.00	0	0.00	1030.00	10	631	1.58%
2023/05/26	6	1034.17	1	1025.00	1025.00	5	646	0.77%
2023/05/25	1	1035.00	1	1040.00	1035.00	0	646	0.00%
2023/05/24	0	0.00	5	1050.00	1065.00	-5	642	-0.78%
2023/05/23	3	1060.00	2	1060.00	1060.00	1	645	0.15%
2023/05/22	1	1070.00	2	1075.00	1075.00	-1	656	-0.15%
2023/05/19	3	1080.00	0	0.00	1080.00	3	658	0.46%
2023/05/18	3	1070.00	0	0.00	1070.00	3	660	0.45%
2023/05/17	1	1070.00	2	1070.00	1065.00	-1	664	-0.15%
2023/05/16	6	1062.50	0	0.00	1060.00	6	668	0.90%
2023/05/12	11	1006.82	10	1010.00	1010.00	1	672	0.15%
2023/05/11	11	1006.82	10	1010.00	1005.00	1	694	0.14%
2023/05/10	6	1035.00	9	1021.67	1015.00	-3	693	-0.43%
2023/05/09	77	1045.20	7	1035.71	1045.00	70	692	10.10%
2023/05/08	15	1067.00	6	1058.33	1050.00	9	697	1.29%
2023/05/05	1	1070.00	3	1058.33	1070.00	-2	700	-0.29%
2023/05/04	8	1062.50	0	0.00	1065.00	8	708	1.13%
2023/05/03	18	1071.94	11	1073.64	1065.00	7	717	0.98%
2023/05/02	11	1108.64	6	1100.83	1080.00	5	723	0.69%
2023/04/28	17	1092.35	13	1094.62	1110.00	4	733	0.55%
2023/04/27	2.5	1104.00	0	0.00	1100.00	2.5	728	0.34%
2023/04/26	0	0.00	27	1006.30	1030.00	-27	698	-3.87%
2023/04/21	0	0.00	3	1113.33	1115.00	-3	697	-0.43%
2023/04/14	2	1190.00	0	0.00	1190.00	2	717	0.28%
2023/04/13	9	1191.67	7	1193.57	1180.00	2	716	0.28%
2023/04/12	0	0.00	11	1240.00	1240.00	-11	705	-1.56%
2023/04/11	1	1200.00	0	0.00	1200.00	1	696	0.14%
2023/04/06	0	0.00	204	1145.78	1150.00	-204	685	-29.76%	大賣/鉅額交易
2023/03/31	14	1198.21	5	1206.00	1185.00	9	675	1.33%
2023/03/30	8	1205.63	16	1205.31	1205.00	-8	669	-1.20%
2023/03/28	2	1172.50	0	0.00	1150.00	2	653	0.31%
2023/03/27	2	1160.00	0	0.00	1160.00	2	647	0.31%
2023/03/24	3	1141.67	0	0.00	1150.00	3	653	0.46%
2023/03/23	4	1140.00	0	0.00	1135.00	4	653	0.61%
2023/03/20	97	1143.76	0	0.00	1145.00	97	652	14.86%
2023/03/17	2	1120.00	78	1114.30	1120.00	-76	646	-11.76%
2023/03/16	0	0.00	134	1084.29	1075.00	-134	650	-20.59%	大賣/鉅額交易
2023/03/15	0	0.00	118	1094.96	1085.00	-118	654	-18.03%	大賣/鉅額交易
2023/03/14	0	0.00	202	1064.04	1055.00	-202	650	-31.04%	大賣/鉅額交易
2023/03/13	2	1070.00	0	0.00	1080.00	2	643	0.31%
2023/03/10	0	0.00	2	1065.00	1065.00	-2	650	-0.31%
2023/03/09	0	0.00	3	1095.00	1095.00	-3	657	-0.46%
2023/03/07	0	0.00	3	1140.00	1145.00	-3	670	-0.45%
2023/03/06	5	1137.00	0	0.00	1135.00	5	666	0.75%
2023/02/21	1	1095.00	0	0.00	1090.00	1	671	0.15%
2023/02/16	3	1063.33	2	1065.00	1065.00	1	685	0.15%
2023/02/09	0	0.00	2	1115.00	1115.00	-2	702	-0.28%
2023/02/07	1	1085.00	3	1085.00	1085.00	-2	668	-0.30%
2023/02/03	0	0.00	24	1065.00	1080.00	-24	657	-3.65%
2023/02/01	4	1037.50	0	0.00	1055.00	4	649	0.62%
2023/01/30	13	1024.62	0	0.00	1020.00	13	647	2.01%
2023/01/17	3	1000.00	0	0.00	999.00	3	630	0.48%
2023/01/16	10	974.30	0	0.00	981.00	10	621	1.61%
2023/01/12	1	1005.00	3	991.00	1005.00	-2	613	-0.33%
2023/01/11	1	967.00	0	0.00	963.00	1	599	0.17%
2023/01/09	12	968.25	0	0.00	993.00	12	600	2.00%
2023/01/06	5	894.60	1	917.00	917.00	4	588	0.68%
2023/01/05	2	911.00	3	912.00	904.00	-1	578	-0.17%
2023/01/04	4	920.25	0	0.00	915.00	4	575	0.70%
2023/01/03	8	929.63	1	932.00	930.00	7	581	1.20%
2022/12/30	11	930.64	0	0.00	931.00	11	574	1.91%
2022/12/29	0	0.00	1	915.00	924.00	-1	574	-0.17%
2022/12/28	0	0.00	4	945.25	933.00	-4	580	-0.69%
2022/12/23	0	0.00	3	892.67	911.00	-3	595	-0.50%
2022/12/21	1	902.00	1	913.00	916.00	0	613	0.00%
2022/12/20	2	916.00	2	921.50	890.00	0	617	0.00%
2022/12/19	1	930.00	3	932.00	926.00	-2	625	-0.32%
2022/12/16	6	930.00	5	899.20	930.00	1	628	0.16%
2022/12/15	0	0.00	5	917.60	926.00	-5	623	-0.80%
2022/12/14	11	949.00	0	0.00	948.00	11	617	1.78%
2022/12/13	7	954.71	0	0.00	943.00	7	616	1.14%
2022/12/12	0	0.00	5	931.40	938.00	-5	617	-0.81%
2022/12/09	3	950.00	0	0.00	947.00	3	627	0.48%
2022/12/08	0	0.00	4	910.75	931.00	-4	629	-0.64%
2022/12/07	1	945.00	2	942.00	958.00	-1	615	-0.16%
2022/12/06	1	964.00	6	970.17	964.00	-5	608	-0.82%
2022/12/05	5	985.20	4	971.00	971.00	1	610	0.16%
2022/12/02	4	984.00	10	969.20	984.00	-6	610	-0.98%
2022/12/01	1	959.00	0	0.00	975.00	1	608	0.16%
2022/11/30	21	934.48	3	914.00	945.00	18	595	3.02%
2022/11/29	2	886.00	3	899.00	909.00	-1	580	-0.17%
2022/11/28	2	879.00	9	888.56	879.00	-7	573	-1.22%
2022/11/25	5	914.80	0	0.00	916.00	5	571	0.88%
2022/11/23	7	883.43	0	0.00	887.00	7	573	1.22%
2022/11/21	5	850.20	1	844.00	847.00	4	563	0.71%
2022/11/18	5	853.20	20	844.45	845.00	-15	561	-2.67%
2022/11/17	2	875.00	2	880.50	863.00	0	553	0.00%
2022/11/16	4	897.25	12	898.42	900.00	-8	545	-1.47%
2022/11/15	4	909.75	1	909.00	911.00	3	536	0.56%
2022/11/14	6	891.67	9	906.56	915.00	-3	529	-0.57%
2022/11/11	19	875.21	0	0.00	870.00	19	517	3.67%
2022/11/10	2	829.50	2	832.00	842.00	0	502	0.00%
2022/11/09	3	824.67	0	0.00	841.00	3	494	0.61%
2022/11/08	5	820.00	0	0.00	820.00	5	492	1.02%
2022/11/03	0	0.00	2	770.00	770.00	-2	486	-0.41%
2022/11/01	5	750.60	0	0.00	770.00	5	493	1.01%
2022/10/28	0	0.00	2	725.00	725.00	-2	526	-0.38%
2022/10/27	0	0.00	2	708.00	708.00	-2	521	-0.38%
2022/10/26	3	660.67	0	0.00	664.00	3	511	0.59%
2022/10/25	4	682.75	194.8	666.12	653.00	-190.8	511	-37.34%	大賣/鉅額交易
2022/10/20	0	0.00	1	683.00	694.00	-1	522	-0.19%
2022/10/18	1	724.00	0	0.00	724.00	1	520	0.19%
2022/10/17	1	676.00	0	0.00	696.00	1	529	0.19%
2022/10/14	2	689.00	0	0.00	689.00	2	533	0.37%
2022/10/13	0	0.00	5	689.00	689.00	-5	533	-0.94%
2022/10/11	0	0.00	27	700.04	690.00	-27	532	-5.07%
2022/10/06	13	757.77	0	0.00	762.00	13	534	2.43%
2022/10/05	2	750.00	3	778.33	750.00	-1	551	-0.18%
2022/10/03	0	0.00	6	721.00	721.00	-6	553	-1.08%
2022/09/30	9	719.22	2	732.00	732.00	7	551	1.27%
2022/09/29	10	753.70	0	0.00	749.00	10	552	1.81%
2022/09/28	4	735.00	7	734.71	730.00	-3	554	-0.54%
2022/09/27	11	746.73	3	748.00	748.00	8	554	1.44%
2022/09/23	2	778.00	0	0.00	778.00	2	546	0.37%
2022/09/22	0	0.00	4	782.50	792.00	-4	546	-0.73%
2022/09/20	1	794.00	0	0.00	795.00	1	548	0.18%
2022/09/16	0	0.00	5	787.00	810.00	-5	565	-0.88%
2022/09/15	2	798.00	2	776.00	798.00	0	559	0.00%
2022/09/14	0	0.00	8	776.13	780.00	-8	556	-1.44%
2022/09/13	4	802.25	0	0.00	789.00	4	562	0.71%
2022/09/12	13	771.08	0	0.00	772.00	13	566	2.29%
2022/09/07	0	0.00	10	765.20	773.00	-10	582	-1.72%
2022/09/01	2	803.00	14	806.71	803.00	-12	605	-1.98%
2022/08/31	4	813.50	0	0.00	824.00	4	612	0.65%
2022/08/30	3	822.33	3	811.33	824.00	0	636	0.00%
2022/08/29	0	0.00	13	804.92	815.00	-13	650	-2.00%
2022/08/26	2	844.00	0	0.00	830.00	2	656	0.30%
2022/08/25	3	827.67	0	0.00	840.00	3	668	0.45%
2022/08/22	2	813.00	0	0.00	813.00	2	702	0.28%
2022/08/19	0	0.00	2	840.00	841.00	-2	706	-0.28%
2022/08/18	0	0.00	8	837.00	849.00	-8	706	-1.13%
2022/08/17	2	847.50	0	0.00	845.00	2	707	0.28%
2022/08/16	5	832.00	0	0.00	834.00	5	704	0.71%
2022/08/12	12	832.50	0	0.00	835.00	12	705	1.70%
2022/08/11	2	830.50	0	0.00	828.00	2	708	0.28%
2022/08/10	0	0.00	7	803.86	810.00	-7	711	-0.98%
2022/08/09	2	802.50	1	798.00	808.00	1	709	0.14%
2022/08/05	2	772.50	0	0.00	791.00	2	703	0.28%
2022/08/04	49	755.02	5	756.40	749.00	44	691	6.37%
2022/08/02	5	827.80	9	823.22	825.00	-4	676	-0.59%
2022/07/29	8	815.00	0	0.00	817.00	8	678	1.18%
2022/07/27	5	831.20	0	0.00	832.00	5	662	0.76%
2022/07/26	0	0.00	4	829.00	828.00	-4	658	-0.61%
2022/07/21	0	0.00	1	891.00	889.00	-1	664	-0.15%
2022/07/18	0	0.00	1	912.00	913.00	-1	684	-0.15%
2022/07/15	25	898.40	6	905.17	903.00	19	683	2.78%
2022/07/14	72	883.39	0	0.00	899.00	72	683	10.54%
2022/07/13	129	886.01	3	892.67	894.00	126	676	18.61%	大買/鉅額交易
2022/07/12	1	875.00	41	872.49	868.00	-40	659	-6.06%
2022/07/11	2	995.00	4	972.25	964.00	-2	652	-0.31%
2022/07/08	0	0.00	3	982.00	981.00	-3	651	-0.46%
2022/07/07	3	976.67	3	945.67	995.00	0	650	0.00%
2022/07/05	3	951.00	1	955.00	961.00	2	638	0.31%
2022/07/04	5	993.00	0	0.00	975.00	5	636	0.79%
2022/07/01	0	0.00	1	963.00	960.00	-1	646	-0.15%
2022/06/29	2	1020.00	0	0.00	1020.00	2	650	0.31%
2022/06/28	1	1065.00	0	0.00	1035.00	1	653	0.15%
2022/06/27	4	1060.00	0	0.00	1060.00	4	653	0.61%
2022/06/23	3	976.00	49.1	971.56	973.00	-46.1	628	-7.34%
2022/06/22	3	964.00	3	968.00	959.00	0	623	0.00%
2022/06/21	13	988.31	1	1000.00	1000.00	12	617	1.94%
2022/06/20	4	963.25	2	967.00	949.00	2	613	0.33%
2022/06/17	0	0.00	5	965.80	963.00	-5	606	-0.82%
2022/06/14	0	0.00	2	995.50	1000.00	-2	608	-0.33%
2022/06/13	0	0.00	16	986.88	984.00	-16	611	-2.61%
2022/06/10	0	0.00	2	1012.50	1015.00	-2	613	-0.33%
2022/06/08	1	1065.00	0	0.00	1050.00	1	600	0.17%
2022/06/07	14	996.43	8	979.00	997.00	6	573	1.05%
2022/06/02	0	0.00	12	959.75	952.00	-12	551	-2.17%
2022/06/01	0	0.00	9	956.00	971.00	-9	543	-1.65%
2022/05/31	9	931.11	0	0.00	950.00	9	535	1.68%
2022/05/30	1	916.00	0	0.00	930.00	1	511	0.20%
2022/05/27	10	878.10	0	0.00	905.00	10	503	1.99%
2022/05/26	3	849.67	0	0.00	854.00	3	501	0.60%
2022/05/25	6	840.83	0	0.00	847.00	6	503	1.19%
2022/05/23	1	861.00	0	0.00	849.00	1	509	0.20%
2022/05/20	5	865.00	0	0.00	856.00	5	513	0.97%
2022/05/17	2	868.00	0	0.00	863.00	2	516	0.39%
2022/05/16	3	845.67	0	0.00	849.00	3	513	0.58%
2022/05/13	8	826.13	0	0.00	835.00	8	513	1.56%
2022/05/10	9	801.00	0	0.00	801.00	9	512	1.76%
2022/05/06	5	813.60	14	810.86	816.00	-9	516	-1.74%
2022/05/05	5	842.80	2	850.50	848.00	3	521	0.58%
2022/05/04	0	0.00	4	832.00	832.00	-4	521	-0.77%
2022/05/03	3	818.00	2	828.00	828.00	1	528	0.19%
2022/04/29	3	831.67	0	0.00	812.00	3	526	0.57%
2022/04/28	7	805.43	1	802.00	806.00	6	529	1.13%
2022/04/27	3	800.00	4	803.75	805.00	-1	519	-0.19%
2022/04/26	1	803.00	7	806.43	806.00	-6	504	-1.19%
2022/04/25	6	805.00	11	807.00	805.00	-5	499	-1.00%
2022/04/22	2	829.50	16	830.00	828.00	-14	494	-2.83%
2022/04/21	2	876.00	0	0.00	865.00	2	489	0.41%
2022/04/20	5	874.80	6	875.50	869.00	-1	490	-0.20%
2022/04/19	7	876.71	1	886.00	875.00	6	492	1.22%
2022/04/15	0	0.00	16	889.81	871.00	-16	507	-3.15%
2022/04/14	4	921.50	0	0.00	921.00	4	515	0.78%
2022/04/13	17	897.53	0	0.00	900.00	17	526	3.23%
2022/04/12	8	895.25	1	901.00	891.00	7	531	1.32%
2022/04/11	0	0.00	3	910.67	904.00	-3	536	-0.56%
2022/04/08	4	920.00	1	927.00	920.00	3	530	0.57%
2022/04/07	0	0.00	5	929.80	921.00	-5	524	-0.95%
2022/04/06	15	910.47	5	916.40	910.00	10	511	1.95%
2022/04/01	3	925.67	11	925.64	924.00	-8	508	-1.57%
2022/03/31	0	0.00	11	934.18	931.00	-11	512	-2.15%
2022/03/30	19	944.16	1	946.00	946.00	18	510	3.53%
2022/03/29	2	908.00	7	908.86	905.00	-5	513	-0.97%
2022/03/28	1	904.00	5	900.20	916.00	-4	517	-0.77%
2022/03/25	1	920.00	5	923.98	920.00	-4	520	-0.78%
2022/03/24	0	0.00	8	918.13	927.00	-8	527	-1.52%
2022/03/23	9	923.00	0	0.00	923.00	9	533	1.69%
2022/03/22	0	0.00	2	902.50	903.00	-2	536	-0.37%
2022/03/21	0	0.00	6	910.67	915.00	-6	538	-1.12%
2022/03/18	1	912.00	10	915.00	918.00	-9	535	-1.68%
2022/03/17	26	868.92	7	886.43	897.00	19	520	3.65%
2022/03/16	4	824.00	2	814.50	820.00	2	509	0.39%
2022/03/15	7	810.86	1	810.00	807.00	6	502	1.19%
2022/03/14	9	852.11	17.4	856.49	842.00	-8.4	507	-1.65%
2022/03/11	6	889.50	0	0.00	889.00	6	511	1.17%
2022/03/10	16	899.88	1	900.00	900.00	15	512	2.93%
2022/03/09	5	883.80	6	874.17	874.00	-1	511	-0.20%
2022/03/08	10	865.60	2	876.50	865.00	8	512	1.56%
2022/03/07	3	891.33	16	896.63	890.00	-13	513	-2.53%
2022/03/04	2	921.50	3	922.67	920.00	-1	518	-0.19%
2022/03/02	1	954.00	2	957.00	953.00	-1	527	-0.19%
2022/03/01	23	962.04	7	972.29	974.00	16	526	3.04%
2022/02/24	0	0.00	11	928.82	926.00	-11	522	-2.11%
2022/02/23	0	0.00	5	933.60	930.00	-5	520	-0.96%
2022/02/22	9	921.44	2	920.00	921.00	7	524	1.34%
2022/02/21	2	961.00	0	0.00	961.00	2	522	0.38%
2022/02/18	0	0.00	10	971.20	971.00	-10	530	-1.88%
2022/02/17	3	970.67	6	966.00	966.00	-3	533	-0.56%
2022/02/16	3	940.00	0	0.00	942.00	3	533	0.56%
2022/02/11	0	0.00	0.1	938.00	931.00	-0.1	571	-0.01%
2022/02/10	1	937.00	0	0.00	938.00	1	601	0.17%
2022/02/09	4	952.50	1	965.00	965.00	3	639	0.47%
2022/02/08	7	931.86	6	928.67	928.00	1	636	0.16%
2022/02/07	0	0.00	2	941.00	942.00	-2	632	-0.32%
2022/01/26	1	943.00	0	0.00	956.00	1	621	0.16%
2022/01/25	6	913.83	7	925.00	914.00	-1	626	-0.16%
2022/01/24	2	944.00	2	947.00	951.00	0	625	0.00%
2022/01/21	0	0.00	8	964.75	956.00	-8	629	-1.27%
2022/01/20	1	957.00	0	0.00	969.00	1	631	0.16%
2022/01/19	0	0.00	3	952.37	960.00	-3	640	-0.48%
2022/01/18	9	951.00	0	0.00	952.00	9	649	1.39%
2022/01/17	8	947.00	2	952.00	947.00	6	656	0.91%
2022/01/14	5	953.20	3	952.67	952.00	2	665	0.30%
2022/01/13	2	990.00	0	0.00	988.00	2	667	0.30%
2022/01/11	0	0.00	5	1015.00	1015.00	-5	682	-0.73%
2022/01/10	1	978.00	1	974.00	977.00	0	678	0.00%
2022/01/07	0	0.00	17.3	990.19	990.00	-17.3	680	-2.54%
2022/01/05	4	973.25	5	971.00	971.00	-1	691	-0.14%
2022/01/04	11	983.36	0	0.00	981.00	11	697	1.58%
2021/12/29	7	1015.00	0	0.00	1015.00	7	726	0.96%
2021/12/28	0	0.00	1	1025.00	1025.00	-1	743	-0.13%
2021/12/27	0	0.00	7	1025.00	1025.00	-7	753	-0.93%
2021/12/24	0	0.00	2	984.00	984.00	-2	777	-0.26%
2021/12/23	3	962.00	0	0.00	974.00	3	788	0.38%
2021/12/22	0	0.00	1	949.00	949.00	-1	794	-0.13%
2021/12/21	7	934.86	0	0.00	930.00	7	800	0.87%
2021/12/20	0	0.00	8	932.50	935.00	-8	831	-0.96%
2021/12/16	4	911.25	1	921.00	910.00	3	838	0.36%
2021/12/15	0	0.00	6	894.00	905.00	-6	848	-0.71%
2021/12/13	9	898.56	0	0.00	896.00	9	871	1.03%
2021/12/10	0	0.00	8	893.13	894.00	-8	887	-0.90%
2021/12/09	1	895.00	1	897.00	897.00	0	896	0.00%
2021/12/08	11	902.64	0	0.00	905.00	11	900	1.22%
2021/12/07	2	878.00	4	877.00	876.00	-2	894	-0.22%
2021/12/06	0	0.00	7	850.71	844.00	-7	917	-0.76%
2021/12/03	2	851.00	3	842.67	849.00	-1	927	-0.11%
2021/12/02	0	0.00	3	840.00	840.00	-3	931	-0.32%
2021/12/01	1	853.00	9	853.00	853.00	-8	935	-0.86%
2021/11/30	2	838.00	1	831.00	855.00	1	949	0.11%
2021/11/29	2	807.00	1	823.00	822.00	1	959	0.10%
2021/11/26	0	0.00	13	819.85	819.00	-13	963	-1.35%
2021/11/25	0	0.00	3	838.33	833.00	-3	965	-0.31%
2021/11/23	0	0.00	8	863.88	846.00	-8	978	-0.82%
2021/11/22	2	861.00	5	860.00	860.00	-3	996	-0.30%
2021/11/19	0	0.00	6	838.00	838.00	-6	1,007	-0.60%
2021/11/17	0	0.00	9	823.11	833.00	-9	1,020	-0.88%
2021/11/15	4	807.00	0	0.00	807.00	4	1,023	0.39%
2021/11/12	1	788.00	11	792.00	792.00	-10	1,025	-0.98%
2021/11/11	6	771.83	7	782.00	782.00	-1	1,029	-0.10%
2021/11/10	10	750.00	0	0.00	750.00	10	1,019	0.98%
2021/11/09	12	766.33	0	0.00	767.00	12	1,010	1.19%
2021/11/08	11	799.00	0	0.00	799.00	11	987	1.11%
2021/11/05	2	862.00	2	856.00	862.00	0	950	0.00%
2021/11/04	0	0.00	1	844.00	844.00	-1	947	-0.11%
2021/11/03	4	838.50	1	838.00	840.00	3	948	0.32%
2021/11/02	1	869.00	1	850.00	851.00	0	972	0.00%
2021/11/01	5	848.60	0	0.00	855.00	5	979	0.51%
2021/10/29	0	0.00	1	834.00	830.00	-1	994	-0.10%
2021/10/28	1	856.00	5	847.40	840.00	-4	993	-0.40%
2021/10/27	8	869.00	1	864.00	869.00	7	994	0.70%
2021/10/26	0	0.00	1	830.00	836.00	-1	1,003	-0.10%
2021/10/25	12	815.08	2	825.50	815.00	10	1,008	0.99%
2021/10/22	7	822.43	0	0.00	826.00	7	1,018	0.69%
2021/10/21	3	859.67	5	845.00	845.00	-2	1,019	-0.20%
2021/10/20	2	853.50	0	0.00	849.00	2	1,029	0.19%
2021/10/19	1	864.00	0	0.00	865.00	1	1,026	0.10%
2021/10/18	2	845.00	1	840.00	844.00	1	1,035	0.10%
2021/10/15	5	835.80	9	844.89	845.00	-4	1,038	-0.39%
2021/10/14	3	815.00	13	814.00	814.00	-10	1,033	-0.97%
2021/10/13	5	807.00	18	796.83	797.00	-13	1,031	-1.26%
2021/10/12	0	0.00	9	787.44	777.00	-9	1,008	-0.89%
2021/10/08	0	0.00	16	816.00	816.00	-16	996	-1.61%
2021/10/07	20	798.20	0	0.00	804.00	20	988	2.02%
2021/10/06	10	762.30	8	770.88	760.00	2	979	0.20%
2021/10/05	9	768.33	3	766.00	772.00	6	969	0.62%
2021/10/04	5	790.20	0	0.00	783.00	5	954	0.52%
2021/10/01	9	790.00	5	817.80	790.00	4	945	0.42%
2021/09/30	2	879.00	3	881.00	875.00	-1	920	-0.11%
2021/09/29	0	0.00	5	896.80	887.00	-5	911	-0.55%
2021/09/28	2	904.00	2	889.50	905.00	0	896	0.00%
2021/09/27	14	895.64	1	864.00	879.00	13	894	1.45%
2021/09/24	6	975.17	3	973.00	950.00	3	867	0.35%
2021/09/23	2	988.00	1	981.00	980.00	1	859	0.12%
2021/09/22	4	971.00	11	970.73	971.00	-7	857	-0.82%
2021/09/17	1	979.00	7	979.43	980.00	-6	844	-0.71%
2021/09/16	8	961.25	9	951.78	957.00	-1	841	-0.12%
2021/09/15	0	0.00	2	954.00	954.00	-2	841	-0.24%
2021/09/14	1	928.00	1	910.00	910.00	0	836	0.00%
2021/09/10	8	923.38	0	0.00	927.00	8	836	0.96%
2021/09/09	0	0.00	16	927.50	924.00	-16	831	-1.93%
2021/09/08	2	896.50	22	895.41	896.00	-20	798	-2.51%
2021/09/07	1	850.00	4	882.00	882.00	-3	789	-0.38%
2021/09/03	5	862.00	0	0.00	862.00	5	782	0.64%
2021/09/02	0	0.00	8	908.75	904.00	-8	772	-1.04%
2021/09/01	2	880.00	8	876.00	876.00	-6	758	-0.79%
2021/08/31	6	841.67	0	0.00	845.00	6	754	0.80%
2021/08/30	13	851.23	0	0.00	853.00	13	748	1.74%
2021/08/27	5	845.80	0	0.00	847.00	5	747	0.67%
2021/08/26	0	0.00	4	850.50	855.00	-4	739	-0.54%
2021/08/25	12	850.83	11	855.73	862.00	1	721	0.14%
2021/08/24	16	843.06	1	839.00	839.00	15	708	2.12%
2021/08/23	9	853.22	0	0.00	871.00	9	707	1.27%
2021/08/20	6	861.17	16	850.38	844.00	-10	699	-1.43%
2021/08/19	4	867.00	1	873.00	867.00	3	702	0.43%
2021/08/18	2	883.00	0	0.00	883.00	2	699	0.29%
2021/08/17	2	882.00	2	893.00	882.00	0	690	0.00%
2021/08/16	3	897.00	4	903.50	894.00	-1	682	-0.15%
2021/08/13	2	926.00	9	934.78	920.00	-7	678	-1.03%
2021/08/12	0	0.00	30	935.17	943.00	-30	674	-4.45%
2021/08/11	0	0.00	9	935.00	935.00	-9	673	-1.34%
2021/08/10	0	0.00	1	917.00	920.00	-1	671	-0.15%
2021/08/09	0	0.00	6	920.83	914.00	-6	675	-0.89%
2021/08/06	1	937.00	10	930.30	931.00	-9	682	-1.32%
2021/08/05	2	915.00	12	928.00	928.00	-10	674	-1.48%
2021/08/04	8	886.75	0	0.00	887.00	8	686	1.16%
2021/08/03	0	0.00	8	916.00	916.00	-8	675	-1.18%
2021/08/02	4	908.75	32	908.84	921.00	-28	678	-4.13%
2021/07/30	1	899.00	0	0.00	899.00	1	674	0.15%
2021/07/29	0	0.00	3	937.00	937.00	-3	659	-0.45%
2021/07/28	3	911.33	0	0.00	922.00	3	649	0.46%
2021/07/27	6	957.67	0	0.00	939.00	6	632	0.95%
2021/07/26	8	967.00	0	0.00	967.00	8	630	1.27%
2021/07/23	7	1020.00	0	0.00	1020.00	7	628	1.11%
2021/07/22	6	1095.00	0	0.00	1095.00	6	622	0.96%
2021/07/21	0	0.00	9	1160.00	1160.00	-9	609	-1.48%
2021/07/20	0	0.00	1	1090.00	1085.00	-1	608	-0.16%
2021/07/19	0	0.00	6	1115.00	1115.00	-6	615	-0.97%
2021/07/16	1	1075.00	0	0.00	1080.00	1	615	0.16%
2021/07/15	1	1080.00	0.6	1085.00	1090.00	0.4	619	0.07%
2021/07/12	1	1130.00	0	0.00	1110.00	1	617	0.16%
2021/07/09	9	1080.00	0	0.00	1080.00	9	615	1.46%
2021/07/08	3	1090.00	9	1095.00	1090.00	-6	616	-0.97%
2021/07/07	7	1130.00	0	0.00	1130.00	7	621	1.13%
2021/07/06	0	0.00	2	1152.50	1150.00	-2	618	-0.32%
2021/07/02	0	0.00	9	1156.67	1160.00	-9	633	-1.42%
2021/07/01	2	1100.00	8	1095.63	1100.00	-6	641	-0.94%
2021/06/30	8	1078.75	0	0.00	1075.00	8	640	1.25%
2021/06/29	6	1099.17	0	0.00	1105.00	6	639	0.94%
2021/06/25	0	0.00	6	1120.00	1120.00	-6	646	-0.93%
2021/06/24	8	1107.50	4	1110.00	1110.00	4	642	0.62%
2021/06/23	4	1055.00	20	1050.75	1045.00	-16	633	-2.53%
2021/06/22	1	1035.00	2	1015.00	1035.00	-1	629	-0.16%
2021/06/21	0	0.00	8	998.00	998.00	-8	622	-1.28%
2021/06/18	1	988.00	1	989.00	987.00	0	622	0.00%
2021/06/17	0	0.00	2	983.00	995.00	-2	633	-0.32%
2021/06/16	2	965.00	1	975.00	965.00	1	656	0.15%
2021/06/10	0	0.00	7	1010.00	1010.00	-7	677	-1.03%
2021/06/08	0	0.00	18	991.89	992.00	-18	673	-2.67%
2021/06/07	3	998.00	4	994.00	994.00	-1	674	-0.15%
2021/06/04	0	0.00	4	968.25	960.00	-4	677	-0.59%
2021/06/03	1	980.00	1	977.00	971.00	0	688	0.00%
2021/06/01	17	991.82	0	0.00	992.00	17	720	2.36%
2021/05/31	20	996.85	1	1000.00	998.00	19	732	2.59%
2021/05/28	17	1003.29	0	0.00	1005.00	17	732	2.32%
2021/05/27	24	1007.50	0	0.00	994.00	24	736	3.26%
2021/05/26	6	1030.00	8	1026.25	1025.00	-2	736	-0.27%
2021/05/25	0	0.00	6	1075.00	1075.00	-6	740	-0.81%
2021/05/24	2	1000.00	3	1045.00	1045.00	-1	750	-0.13%
2021/05/20	0	0.00	55	1000.51	998.00	-55	757	-7.26%
2021/05/19	0	0.00	6	994.17	990.00	-6	758	-0.79%
2021/05/18	0	0.00	4	993.50	1020.00	-4	755	-0.53%
2021/05/17	3	970.00	1	998.00	970.00	2	774	0.26%
2021/05/14	0	0.00	2	1000.00	1000.00	-2	774	-0.26%
2021/05/12	2	955.00	9.8	945.19	948.00	-7.8	763	-1.02%
2021/05/11	3	990.00	0	0.00	990.00	3	750	0.40%
2021/05/10	3	1105.00	7	1100.00	1100.00	-4	760	-0.53%
2021/05/06	10	1075.50	8	1075.00	1075.00	2	803	0.25%
2021/05/05	7	1060.00	7	1094.29	1060.00	0	806	0.00%
2021/05/04	12	1136.25	0	0.00	1125.00	12	814	1.47%
2021/05/03	0	0.00	2	1175.00	1175.00	-2	818	-0.24%
2021/04/29	1	1200.00	0	0.00	1180.00	1	813	0.12%
2021/04/28	2	1192.49	9	1195.00	1195.00	-7	805	-0.87%
2021/04/27	1	1125.00	0	0.00	1115.00	1	804	0.12%
2021/04/26	2	1140.00	15	1132.00	1135.00	-13	809	-1.61%
2021/04/23	0	0.00	4	1080.00	1080.00	-4	815	-0.49%
2021/04/16	0	0.00	2	1080.00	1080.00	-2	846	-0.24%
2021/04/15	20	1070.00	0	0.00	1070.00	20	852	2.35%
2021/04/13	13	1075.00	0	0.00	1075.00	13	872	1.49%
2021/04/08	1	1120.00	0	0.00	1175.00	1	877	0.11%
2021/04/07	1	1115.00	15	1115.00	1115.00	-14	869	-1.61%
2021/04/06	0	0.00	8	1050.00	1050.00	-8	854	-0.94%
2021/04/01	1	1035.00	0	0.00	1035.00	1	849	0.12%
2021/03/31	0	0.00	4	1005.00	1005.00	-4	843	-0.47%
2021/03/30	1	999.00	1	1030.00	1005.00	0	836	0.00%
2021/03/29	0	0.00	9	1030.00	1030.00	-9	830	-1.08%
2021/03/26	7	998.00	0	0.00	997.00	7	826	0.85%
2021/03/25	1	993.00	0	0.00	981.00	1	828	0.12%
2021/03/24	0	0.00	13	966.00	966.00	-13	830	-1.56%
2021/03/23	7	950.00	2	967.00	950.00	5	844	0.59%
2021/03/22	4	968.50	1	964.00	964.00	3	859	0.35%
2021/03/19	2	1020.00	8	982.13	1020.00	-6	854	-0.70%
2021/03/18	4	1006.00	1	986.00	986.00	3	834	0.36%
2021/03/17	0	0.00	14.5	980.93	981.00	-14.5	830	-1.75%
2021/03/16	0	0.00	4	968.25	972.00	-4	828	-0.48%
2021/03/15	10	964.90	3	956.33	965.00	7	836	0.84%
2021/03/12	10	940.00	0	0.00	940.00	10	850	1.18%
2021/03/11	7	961.29	0	0.00	964.00	7	851	0.82%
2021/03/10	0	0.00	3	946.67	958.00	-3	869	-0.35%
2021/03/09	9	914.11	0	0.00	920.00	9	872	1.03%
2021/03/08	2	964.00	1	966.00	950.00	1	868	0.12%
2021/03/05	0	0.00	5	931.00	944.00	-5	870	-0.57%
2021/03/04	10	970.00	5	986.20	970.00	5	859	0.58%
2021/03/03	2	1000.00	0	0.00	1025.00	2	850	0.24%
2021/03/02	1	1010.00	0	0.00	985.00	1	850	0.12%
2021/02/26	1	983.00	7	972.43	970.00	-6	844	-0.71%
2021/02/25	9	1017.22	0	0.00	1025.00	9	841	1.07%
2021/02/24	5	993.00	4	996.00	977.00	1	841	0.12%
2021/02/22	7	1057.86	0	0.00	1055.00	7	830	0.84%
2021/02/19	0	0.00	5	996.00	1020.00	-5	836	-0.60%
2021/02/18	6	1058.33	1	1050.00	1050.00	5	831	0.60%
2021/02/17	14	1031.79	1	1035.00	1035.00	13	833	1.56%
2021/02/05	0	0.00	10	1040.00	1040.00	-10	819	-1.22%
2021/02/04	0	0.00	3	1040.00	1040.00	-3	828	-0.36%
2021/02/03	0	0.00	4	1035.00	1035.00	-4	835	-0.48%
2021/02/02	6	1050.00	0	0.00	1050.00	6	852	0.70%
2021/02/01	7	998.86	0	0.00	1000.00	7	847	0.83%
2021/01/29	14	1000.00	2	1000.00	1000.00	12	842	1.42%
2021/01/28	12	1086.67	4	1112.50	1085.00	8	821	0.97%
2021/01/27	0	0.00	11	1179.09	1180.00	-11	814	-1.35%
2021/01/25	4	1145.00	0	0.00	1145.00	4	835	0.48%
2021/01/22	5	1145.00	0	0.00	1145.00	5	898	0.56%
2021/01/21	0	0.00	12	1146.25	1135.00	-12	897	-1.34%
2021/01/19	1	1130.00	0	0.00	1130.00	1	890	0.11%
2021/01/15	0	0.00	5	1135.00	1135.00	-5	880	-0.57%
2021/01/14	3	1100.00	0	0.00	1100.00	3	868	0.35%
2021/01/13	3	1075.00	0	0.00	1075.00	3	876	0.34%
2021/01/12	0	0.00	9	1095.00	1095.00	-9	882	-1.02%
2021/01/11	1	1040.00	0	0.00	1025.00	1	873	0.11%
2021/01/08	0	0.00	3	1035.00	1035.00	-3	871	-0.34%
2021/01/07	0	0.00	10	1035.00	1035.00	-10	872	-1.15%
2021/01/06	2	939.00	3	944.00	945.00	-1	862	-0.12%
2021/01/05	7	923.00	0	0.00	923.00	7	874	0.80%
2021/01/04	2	898.50	7	914.00	914.00	-5	870	-0.57%
2020/12/31	2	900.00	0	0.00	900.00	2	864	0.23%
2020/12/30	4	888.00	0	0.00	895.00	4	867	0.46%
2020/12/29	1	895.00	3	895.00	895.00	-2	870	-0.23%
2020/12/24	7	879.14	0	0.00	878.00	7	914	0.77%
2020/12/23	0	0.00	8	877.38	883.00	-8	920	-0.87%
2020/12/22	0	0.00	2	871.00	862.00	-2	927	-0.22%
2020/12/21	2	869.50	4	867.50	868.00	-2	934	-0.21%
2020/12/18	1	884.00	0	0.00	895.00	1	934	0.11%
2020/12/17	2	880.00	1	880.00	880.00	1	935	0.11%
2020/12/16	9	887.33	0	0.00	897.00	9	927	0.97%
2020/12/15	6	856.00	0	0.00	856.00	6	934	0.64%
2020/12/14	3	873.00	2	883.00	873.00	1	937	0.11%
2020/12/11	0	0.00	4	896.00	891.00	-4	949	-0.42%
2020/12/10	0	0.00	1	897.00	895.00	-1	947	-0.11%
2020/12/09	2	887.00	4	912.00	912.00	-2	953	-0.21%
2020/12/08	1	875.00	0	0.00	880.00	1	953	0.10%
2020/12/07	0	0.00	6	841.00	846.00	-6	946	-0.63%
2020/12/04	8	864.50	0	0.00	840.00	8	956	0.84%
2020/12/03	4	838.25	5	839.20	839.00	-1	947	-0.11%
2020/12/02	0	0.00	1	826.00	818.00	-1	945	-0.11%
2020/12/01	0	0.00	12	836.75	850.00	-12	951	-1.26%
2020/11/30	1	830.00	3	832.33	830.00	-2	951	-0.21%
2020/11/27	1	815.00	6	815.83	819.00	-5	944	-0.53%
2020/11/26	7	809.14	0	0.00	819.00	7	948	0.74%
2020/11/24	1	814.00	0	0.00	814.00	1	976	0.10%
2020/11/23	7	806.71	0	0.00	806.00	7	980	0.71%
2020/11/20	3	824.00	0	0.00	824.00	3	975	0.31%
2020/11/19	1	808.00	0	0.00	808.00	1	987	0.10%
2020/11/18	2	819.00	0	0.00	821.00	2	1,010	0.20%
2020/11/16	10	799.10	0	0.00	797.00	10	1,019	0.98%
2020/11/11	3	813.00	4	827.00	827.00	-1	1,013	-0.10%
2020/11/10	0	0.00	1	779.00	796.00	-1	1,004	-0.10%
2020/11/09	0	0.00	2	780.00	780.00	-2	988	-0.20%
2020/11/06	2	747.00	3	750.00	750.00	-1	987	-0.10%
2020/11/05	21	739.52	0	0.00	740.00	21	990	2.12%
2020/11/03	12	727.00	0	0.00	727.00	12	1,002	1.20%
2020/11/02	2	755.00	8	732.00	732.00	-6	1,003	-0.60%
2020/10/30	0	0.00	11	747.64	768.00	-11	1,002	-1.10%
2020/10/29	0	0.00	8	700.88	699.00	-8	951	-0.84%
2020/10/27	3	706.67	0	0.00	705.00	3	993	0.30%
2020/10/26	10	707.10	0	0.00	705.00	10	1,040	0.96%
2020/10/23	0	0.00	9	708.00	708.00	-9	1,136	-0.79%
2020/10/22	1	720.00	0	0.00	720.00	1	1,153	0.09%
2020/10/21	0	0.00	17	714.00	714.00	-17	1,160	-1.46%
2020/10/20	0	0.00	8	693.00	693.00	-8	1,167	-0.69%
2020/10/19	1	660.00	0	0.00	659.00	1	1,182	0.08%
2020/10/15	1	678.00	0	0.00	679.00	1	1,213	0.08%
2020/10/14	3	670.67	0	0.00	667.00	3	1,209	0.25%
2020/10/13	1	676.00	6	671.00	675.00	-5	1,212	-0.41%
2020/10/12	15	649.80	0	0.00	651.00	15	1,220	1.23%
2020/10/08	3	645.00	1	648.00	648.00	2	1,264	0.16%
2020/10/07	1	647.00	0	0.00	648.00	1	1,266	0.08%
2020/10/06	27	654.70	0	0.00	661.00	27	1,272	2.12%
2020/10/05	1	643.00	0	0.00	643.00	1	1,281	0.08%
2020/09/30	11	632.09	2	651.00	651.00	9	1,290	0.70%
2020/09/28	3	622.00	0	0.00	636.00	3	1,345	0.22%
2020/09/25	2	618.00	0	0.00	618.00	2	1,405	0.14%
2020/09/24	0	0.00	31	637.97	635.00	-31	1,403	-2.21%
2020/09/23	0	0.00	6	657.67	658.00	-6	1,403	-0.43%
2020/09/22	0	0.00	4	654.00	651.00	-4	1,403	-0.29%
2020/09/18	2	683.00	0	0.00	684.00	2	1,406	0.14%
2020/09/16	24	689.83	0	0.00	699.00	24	1,383	1.74%
2020/09/15	1	672.00	0	0.00	670.00	1	1,387	0.07%
2020/09/14	8	666.00	0	0.00	667.00	8	1,401	0.57%
2020/09/10	1	681.00	0	0.00	667.00	1	1,413	0.07%
2020/09/09	8	665.00	0	0.00	665.00	8	1,426	0.56%
2020/09/04	2	671.50	0	0.00	673.00	2	1,458	0.14%
2020/09/03	4	678.50	0	0.00	676.00	4	1,469	0.27%
2020/08/28	12	697.08	0	0.00	697.00	12	1,523	0.79%
2020/08/26	3	675.00	0	0.00	672.00	3	1,547	0.19%
2020/08/20	3	627.00	3	632.00	634.00	0	1,657	0.00%
2020/08/13	2	661.00	0	0.00	659.00	2	1,659	0.12%
2020/08/11	0	0.00	4	657.50	665.00	-4	1,656	-0.24%
2020/08/07	0	0.00	7	671.86	664.00	-7	1,661	-0.42%
2020/08/04	9	642.00	0	0.00	642.00	9	1,631	0.55%
2020/07/31	3	614.00	0	0.00	614.00	3	1,617	0.19%
2020/07/30	21	629.19	0	0.00	631.00	21	1,605	1.31%
2020/07/28	0	0.00	11	569.00	565.00	-11	1,510	-0.73%
2020/07/27	1	565.00	0	0.00	561.00	1	1,549	0.06%
2020/07/24	11	559.00	0	0.00	559.00	11	1,558	0.71%
2020/07/22	1	595.00	0	0.00	590.00	1	1,536	0.07%
2020/07/20	0	0.00	1	576.00	574.00	-1	1,518	-0.07%
2020/07/15	8	560.13	0	0.00	579.00	8	1,531	0.52%
2020/07/10	7	529.00	0	0.00	523.00	7	1,539	0.45%
2020/07/09	0	0.00	1	539.00	539.00	-1	1,551	-0.06%
2020/07/07	2	543.00	0	0.00	543.00	2	1,579	0.13%
2020/07/06	4	534.00	0	0.00	520.00	4	1,554	0.26%
2020/06/30	22	519.68	0	0.00	516.00	22	1,620	1.36%
2020/06/29	9	516.67	0	0.00	518.00	9	1,635	0.55%
2020/06/24	6	515.00	0	0.00	514.00	6	1,656	0.36%
2020/06/23	2	519.00	2	519.00	516.00	0	1,687	0.00%
2020/06/19	16	513.00	0	0.00	513.00	16	1,728	0.93%
2020/06/18	1	519.00	0	0.00	519.00	1	1,725	0.06%
2020/06/17	0	0.00	3	522.00	525.00	-3	1,730	-0.17%
2020/06/15	0	0.00	13	504.15	503.00	-13	1,754	-0.74%
2020/06/12	0	0.00	7	490.07	496.00	-7	1,770	-0.40%
2020/06/11	3	500.33	0	0.00	499.00	3	1,797	0.17%
2020/06/10	10	517.00	0	0.00	520.00	10	1,816	0.55%
2020/06/09	13	519.00	0	0.00	519.00	13	1,823	0.71%
2020/06/05	9	497.11	0	0.00	493.00	9	1,800	0.50%
2020/06/04	4	517.50	0	0.00	515.00	4	1,791	0.22%
2020/06/03	5	506.20	0	0.00	509.00	5	1,797	0.28%
2020/06/02	4	501.88	0	0.00	497.00	4	1,787	0.22%
2020/06/01	4	506.50	0	0.00	501.00	4	1,773	0.23%
2020/05/29	1	515.00	0	0.00	515.00	1	1,746	0.06%
2020/05/21	1	560.00	0	0.00	555.00	1	1,690	0.06%
2020/05/19	7	556.14	0	0.00	541.00	7	1,697	0.41%
2020/05/14	0	0.00	5	549.60	523.00	-5	1,727	-0.29%
2020/05/12	11	552.00	8	555.75	552.00	3	1,722	0.17%
2020/05/11	19	577.68	0	0.00	568.00	19	1,725	1.10%
2020/05/04	0	0.00	9	548.44	552.00	-9	1,804	-0.50%
2020/04/30	5	567.80	0	0.00	579.00	5	1,790	0.28%
2020/04/29	2	525.50	0	0.00	538.00	2	1,751	0.11%
2020/04/28	2	514.00	2	515.00	514.00	0	1,758	0.00%
2020/04/27	2	514.00	0	0.00	517.00	2	1,781	0.11%
2020/04/23	0	0.00	1	511.00	496.00	-1	1,800	-0.06%
2020/04/22	0	0.00	10	493.70	495.00	-10	1,796	-0.56%
2020/04/17	5	495.90	0	0.00	497.00	5	1,803	0.28%
2020/04/16	0	0.00	4	479.25	481.00	-4	1,842	-0.22%
2020/04/14	6	475.83	0	0.00	482.00	6	1,857	0.32%
2020/04/10	9	470.06	2	469.50	472.00	7	1,820	0.38%
2020/04/09	0	0.00	6	452.33	449.00	-6	1,788	-0.34%
2020/04/08	21	470.98	0	0.00	470.50	21	1,761	1.19%
2020/04/07	2	491.75	0	0.00	478.00	2	1,745	0.11%
2020/04/06	29	464.55	0	0.00	482.00	29	1,717	1.69%
2020/03/31	0	0.00	8	451.44	451.00	-8	1,659	-0.48%
2020/03/30	3	437.17	3	431.50	455.50	0	1,634	0.00%
2020/03/27	1	448.00	28	466.89	443.00	-27	1,603	-1.68%
2020/03/26	4	434.88	0	0.00	453.50	4	1,571	0.25%
2020/03/25	7	417.57	1	415.00	412.50	6	1,539	0.39%
2020/03/24	11	376.41	0	0.00	382.00	11	1,538	0.72%
2020/03/23	0	0.00	11	352.86	354.50	-11	1,532	-0.72%
2020/03/20	0	0.00	1	355.00	360.00	-1	1,525	-0.07%
2020/03/19	18	342.06	26	336.42	330.50	-8	1,510	-0.53%
2020/03/18	8	374.75	10	377.80	365.00	-2	1,482	-0.13%
2020/03/17	3	378.50	6	385.75	370.00	-3	1,453	-0.21%
2020/03/16	8	428.63	12	402.25	399.50	-4	1,412	-0.28%
2020/03/13	10	391.70	39	389.46	404.00	-29	1,380	-2.10%
2020/03/12	15	442.77	40	439.98	429.00	-25	1,351	-1.85%
2020/03/11	0	0.00	16	484.09	473.00	-16	1,349	-1.19%
2020/03/10	3	469.67	0	0.00	492.00	3	1,338	0.22%
2020/03/09	8	471.50	6	468.08	463.50	2	1,332	0.15%
2020/03/04	1	490.50	0	0.00	487.00	1	1,299	0.08%
2020/03/03	0	0.00	1	499.00	492.50	-1	1,318	-0.08%
2020/02/27	0	0.00	2	500.00	481.50	-2	1,317	-0.15%
2020/02/26	0	0.00	2	497.50	496.00	-2	1,317	-0.15%
2020/02/25	1	505.00	0	0.00	505.00	1	1,315	0.08%
2020/02/24	0	0.00	4	514.75	505.00	-4	1,321	-0.30%
2020/02/21	0	0.00	2	523.50	523.00	-2	1,307	-0.15%
2020/02/20	0	0.00	4	538.00	530.00	-4	1,306	-0.31%
2020/02/19	0	0.00	2	535.00	532.00	-2	1,295	-0.15%
2020/02/18	0	0.00	4	534.25	544.00	-4	1,279	-0.31%
2020/02/11	4	511.25	0	0.00	514.00	4	1,255	0.32%
2020/02/07	1	516.00	0	0.00	512.00	1	1,225	0.08%
2020/02/06	4	513.00	0	0.00	520.00	4	1,216	0.33%
2020/02/04	0	0.00	2	480.25	500.00	-2	1,248	-0.16%
2020/02/03	3	462.00	0	0.00	479.00	3	1,230	0.24%
2020/01/31	0	0.00	2	479.75	469.00	-2	1,215	-0.16%
2020/01/30	2	494.50	12	491.92	478.50	-10	1,205	-0.83%
2020/01/20	5	530.40	0	0.00	520.00	5	1,186	0.42%
2020/01/16	4	506.00	0	0.00	506.00	4	1,166	0.34%
2020/01/15	0	0.00	2	510.00	511.00	-2	1,171	-0.17%
2020/01/14	8	514.00	0	0.00	514.00	8	1,168	0.68%
2020/01/13	6	511.00	0	0.00	511.00	6	1,173	0.51%
2020/01/10	11	521.00	30	523.27	527.00	-19	1,153	-1.65%
2020/01/08	4	435.00	19	428.21	436.00	-15	1,100	-1.36%
2020/01/06	0	0.00	1	451.00	452.00	-1	1,192	-0.08%
2020/01/03	0	0.00	2	451.50	450.00	-2	1,204	-0.17%
2020/01/02	0	0.00	1	461.00	464.50	-1	1,214	-0.08%
2019/12/31	0	0.00	2	455.00	466.50	-2	1,218	-0.16%
2019/12/27	6	440.25	0	0.00	441.50	6	1,205	0.50%
2019/12/26	6	434.83	0	0.00	435.00	6	1,214	0.49%
2019/12/24	9	438.83	0	0.00	438.00	9	1,245	0.72%
2019/12/23	7	437.86	0	0.00	442.00	7	1,262	0.55%
2019/12/20	31	440.42	0	0.00	433.00	31	1,270	2.44%
2019/12/19	6	443.17	7	449.50	441.50	-1	1,284	-0.08%
2019/12/18	4	445.00	0	0.00	443.00	4	1,306	0.31%
2019/12/17	4	441.00	0	0.00	439.50	4	1,314	0.30%
2019/12/16	14	438.64	0	0.00	439.00	14	1,335	1.05%
2019/12/13	11	449.59	0	0.00	449.00	11	1,339	0.82%
2019/12/12	13	443.50	0	0.00	441.50	13	1,367	0.95%
2019/11/29	0	0.00	9	441.67	441.00	-9	1,682	-0.53%
2019/11/26	4	446.00	0	0.00	446.00	4	1,688	0.24%
2019/11/25	5	420.50	0	0.00	438.50	5	1,669	0.30%
2019/11/21	0	0.00	8	419.63	419.50	-8	1,711	-0.47%
2019/11/19	0	0.00	2	436.00	444.50	-2	1,705	-0.12%
2019/11/18	2	440.00	0	0.00	436.50	2	1,705	0.12%
2019/11/14	8	439.00	0	0.00	445.00	8	1,746	0.46%
2019/11/13	0	0.00	4	437.00	437.50	-4	1,761	-0.23%
2019/11/08	0	0.00	3	445.00	437.50	-3	1,817	-0.17%
2019/11/05	6	437.25	18	431.19	440.00	-12	1,849	-0.65%
2019/11/04	1	428.50	0	0.00	428.50	1	1,899	0.05%
2019/11/01	0	0.00	3	436.83	444.00	-3	1,897	-0.16%
2019/10/31	11	418.27	0	0.00	417.50	11	1,865	0.59%
2019/10/30	17	415.26	0	0.00	416.00	17	1,875	0.91%
2019/10/29	2	416.25	0	0.00	416.00	2	1,895	0.11%
2019/10/25	9	416.50	0	0.00	416.50	9	1,891	0.48%
2019/10/24	6	409.83	0	0.00	409.50	6	1,923	0.31%
2019/10/22	4	409.00	0	0.00	409.00	4	1,968	0.20%
2019/10/21	6	410.92	0	0.00	410.00	6	1,973	0.30%
2019/10/18	7	426.64	0	0.00	426.50	7	1,962	0.36%
2019/10/17	10	424.80	0	0.00	421.00	10	1,969	0.51%
2019/10/16	1	428.00	0	0.00	428.50	1	1,963	0.05%
2019/10/14	8	409.88	0	0.00	414.50	8	1,898	0.42%
2019/10/03	0	0.00	10	368.10	371.50	-10	1,874	-0.53%
2019/09/12	3	366.17	0	0.00	368.50	3	2,034	0.15%
2019/09/11	3	354.00	0	0.00	372.00	3	2,042	0.15%
2019/09/06	1	330.00	0	0.00	330.00	1	1,885	0.05%
2019/09/04	14	318.21	0	0.00	315.00	14	1,875	0.75%
2019/09/02	1	330.00	1	328.00	327.50	0	1,877	0.00%
2019/08/30	13	332.04	0	0.00	323.50	13	1,894	0.69%
2019/08/27	8	317.00	0	0.00	317.00	8	1,975	0.40%
2019/08/26	0	0.00	12	311.42	308.00	-12	1,968	-0.61%
2019/08/15	9	326.89	1	326.00	326.00	8	1,978	0.40%
2019/08/13	0	0.00	1	300.50	300.50	-1	1,954	-0.05%
2019/08/12	2	304.00	0	0.00	308.00	2	1,964	0.10%
2019/08/08	2	304.00	0	0.00	300.50	2	1,978	0.10%
2019/08/07	0	0.00	20	297.05	302.00	-20	1,970	-1.02%
2019/08/06	14	300.89	2	289.00	294.00	12	1,992	0.60%
2019/08/05	0	0.00	13	302.73	300.00	-13	1,957	-0.66%
2019/08/02	0	0.00	11	313.50	309.50	-11	1,938	-0.57%
2019/08/01	0	0.00	8	325.00	327.50	-8	1,932	-0.41%
2019/07/31	0	0.00	22	324.14	323.50	-22	1,935	-1.14%
2019/07/29	0	0.00	2	337.50	338.00	-2	1,974	-0.10%
2019/07/19	14	338.07	0	0.00	333.50	14	1,971	0.71%
2019/07/15	0	0.00	1	341.00	343.00	-1	1,980	-0.05%
2019/07/12	0	0.00	11	339.73	336.50	-11	1,961	-0.56%
2019/07/11	6	347.50	0	0.00	339.00	6	1,931	0.31%
2019/07/10	2	348.00	0	0.00	342.50	2	1,938	0.10%
2019/07/08	0	0.00	20	353.38	350.50	-20	1,943	-1.03%
2019/07/05	0	0.00	98	353.02	355.50	-98	1,934	-5.07%
2019/07/04	6	358.00	48	356.77	354.00	-42	1,932	-2.17%
2019/07/03	0	0.00	8	357.25	355.00	-8	1,932	-0.41%
2019/06/28	0	0.00	3	339.33	348.00	-3	1,896	-0.16%
2019/06/25	2	319.00	0	0.00	319.00	2	1,869	0.11%
2019/06/24	0	0.00	1	345.00	326.00	-1	1,875	-0.05%
2019/06/21	3	353.00	0	0.00	353.00	3	1,823	0.16%
2019/06/20	3	346.17	0	0.00	350.00	3	1,793	0.17%
2019/06/19	10	321.20	0	0.00	334.00	10	1,737	0.58%
2019/06/18	2	309.00	2	304.00	304.00	0	1,663	0.00%
2019/06/17	2	307.50	0	0.00	311.00	2	1,649	0.12%
2019/06/14	6	315.67	1	308.50	302.50	5	1,628	0.31%
2019/06/13	0	0.00	14	313.57	309.50	-14	1,605	-0.87%
2019/06/10	3	317.17	0	0.00	318.00	3	1,573	0.19%
2019/06/05	16	316.44	0	0.00	315.00	16	1,584	1.01%
2019/06/03	0	0.00	1	316.50	316.50	-1	1,524	-0.07%
2019/05/31	1	322.00	13	320.54	326.00	-12	1,521	-0.79%
2019/05/29	0	0.00	25	319.60	321.00	-25	1,533	-1.63%
2019/05/27	2	319.00	0	0.00	320.00	2	1,568	0.13%
2019/05/21	4	319.75	0	0.00	335.50	4	1,533	0.26%
2019/05/20	3	318.17	0	0.00	317.00	3	1,518	0.20%
2019/05/17	1	333.50	2	330.00	328.50	-1	1,514	-0.07%
2019/05/16	1	333.50	0	0.00	333.50	1	1,523	0.07%
2019/05/10	0	0.00	2	377.00	376.00	-2	1,575	-0.13%
2019/05/08	0	0.00	16	398.00	397.00	-16	1,598	-1.00%
2019/05/06	55	395.59	55	390.46	390.50	0	1,668	0.00%
2019/04/23	1	421.00	0	0.00	427.00	1	1,758	0.06%
2019/04/15	66	411.92	0	0.00	421.00	66	1,909	3.46%
2019/04/11	1	411.00	0	0.00	411.00	1	1,925	0.05%
2019/03/27	0	0.00	13	407.00	410.00	-13	1,916	-0.68%
2019/03/05	0	0.00	1	391.00	392.50	-1	2,462	-0.04%
2019/02/26	0	0.00	65	400.78	380.50	-65	2,490	-2.61%
2019/02/21	3	380.50	0	0.00	381.00	3	2,541	0.12%
2019/02/20	1	378.50	0	0.00	375.00	1	2,569	0.04%
2019/02/18	4	377.00	0	0.00	373.50	4	2,686	0.15%
2019/02/12	4	384.00	0	0.00	384.00	4	2,784	0.14%
2019/01/30	1	352.00	0	0.00	352.00	1	2,733	0.04%
2019/01/29	9	362.67	0	0.00	361.00	9	2,708	0.33%
2019/01/28	1	370.00	0	0.00	380.00	1	2,696	0.04%
2019/01/18	61	361.44	0	0.00	362.00	61	2,720	2.24%
2019/01/14	0	0.00	2	323.00	323.00	-2	2,635	-0.08%
2019/01/11	3	339.83	0	0.00	340.00	3	2,633	0.11%
2019/01/10	0	0.00	1	315.00	315.00	-1	2,596	-0.04%
2019/01/08	0	0.00	5	294.50	292.00	-5	2,554	-0.20%
2019/01/07	9	306.00	0	0.00	304.50	9	2,563	0.35%
2018/12/27	0	0.00	1	307.50	310.00	-1	2,687	-0.04%
2018/12/21	0	0.00	10	300.00	300.00	-10	2,730	-0.37%
2018/12/20	1	311.50	4	311.00	308.00	-3	2,731	-0.11%
2018/12/14	0	0.00	2	349.00	349.00	-2	2,811	-0.07%
2018/12/04	11	379.00	3	356.00	356.00	8	2,716	0.29%
2018/11/30	4	324.00	0	0.00	324.00	4	2,618	0.15%
2018/11/27	0	0.00	1	305.00	305.00	-1	2,513	-0.04%
2018/11/21	3	298.50	0	0.00	298.50	3	2,430	0.12%
2018/11/13	0	0.00	3	289.00	289.00	-3	2,179	-0.14%
2018/11/09	0	0.00	1	261.00	261.00	-1	2,082	-0.05%
2018/11/05	6	307.00	0	0.00	307.00	6	2,086	0.29%
2018/11/01	0	0.00	2	293.00	293.00	-2	2,087	-0.10%
2018/10/31	0	0.00	1	266.50	266.50	-1	2,076	-0.05%
2018/10/30	0	0.00	1	242.50	242.50	-1	2,094	-0.05%
2018/10/24	1	272.00	0	0.00	259.50	1	2,026	0.05%
2018/10/17	0	0.00	1	261.00	262.00	-1	2,069	-0.05%
2018/10/16	0	0.00	9	252.89	251.00	-9	2,067	-0.44%
2018/10/15	0	0.00	6	252.00	252.00	-6	2,070	-0.29%
2018/10/12	0	0.00	3	250.00	250.00	-3	2,082	-0.14%
2018/10/11	0	0.00	39	230.94	233.50	-39	2,065	-1.89%
2018/10/04	0	0.00	6	274.00	267.00	-6	2,061	-0.29%
2018/09/28	0	0.00	1	299.00	299.00	-1	2,088	-0.05%
2018/09/25	0	0.00	3	326.00	309.50	-3	2,089	-0.14%
2018/08/20	10	276.65	0	0.00	276.50	10	1,832	0.55%
2018/08/09	5	289.00	0	0.00	286.00	5	1,700	0.29%
2018/08/07	3	304.00	0	0.00	304.00	3	1,654	0.18%
2018/07/27	5	344.50	0	0.00	344.50	5	1,560	0.32%
2018/07/24	2	316.00	0	0.00	316.00	2	1,461	0.14%
2018/07/20	1	315.50	0	0.00	315.50	1	1,410	0.07%
2018/07/19	0	0.00	6	319.50	322.50	-6	1,378	-0.44%
2018/06/22	0	0.00	2	415.00	415.00	-2	995	-0.20%
2018/06/20	2	438.00	0	0.00	438.00	2	951	0.21%
2018/06/11	0	0.00	4	550.00	555.00	-4	878	-0.46%
2018/05/03	0	0.00	6	490.50	488.00	-6	965	-0.62%
2018/05/02	0	0.00	10	494.80	493.00	-10	976	-1.02%
2018/04/30	0	0.00	6	516.00	516.00	-6	985	-0.61%
2018/04/20	2	551.00	0	0.00	551.00	2	1,001	0.20%
2018/03/23	0	0.00	2	475.50	475.50	-2	917	-0.22%
2018/03/12	1	498.00	0	0.00	497.50	1	955	0.10%
2018/03/07	1	484.50	0	0.00	480.50	1	935	0.11%
2018/03/06	0	0.00	1	499.00	499.00	-1	919	-0.11%
2018/03/05	0	0.00	1	511.00	511.00	-1	1,068	-0.09%
2018/03/02	0	0.00	1	525.00	525.00	-1	1,084	-0.09%
2018/03/01	1	535.00	2	528.00	528.00	-1	1,114	-0.09%
2018/02/22	0	0.00	2	508.50	511.00	-2	1,098	-0.18%
2018/02/21	3	500.67	6	500.33	502.00	-3	1,102	-0.27%
2018/02/12	0	0.00	12	491.75	492.00	-12	1,086	-1.10%
2018/02/09	0	0.00	12	473.63	473.00	-12	1,090	-1.10%
2018/02/08	0	0.00	3	488.00	488.00	-3	1,083	-0.28%
2018/02/07	0	0.00	10	471.95	473.00	-10	1,078	-0.93%
2018/02/06	0	0.00	19	448.08	430.00	-19	1,086	-1.75%
2018/02/05	6	473.00	10	471.65	473.00	-4	1,073	-0.37%
2018/02/02	0	0.00	5	476.70	480.00	-5	1,076	-0.46%
2018/02/01	1	476.00	0	0.00	474.00	1	1,073	0.09%
2018/01/30	1	456.50	0	0.00	454.50	1	1,064	0.09%
2018/01/29	0	0.00	7	467.00	461.50	-7	1,053	-0.66%
2018/01/26	6	479.50	0	0.00	479.00	6	1,043	0.57%
2018/01/25	3	464.00	0	0.00	457.00	3	1,013	0.30%
2018/01/23	1	493.00	1	498.00	498.00	0	1,002	0.00%
2018/01/22	0	0.00	3	492.17	492.00	-3	1,000	-0.30%
2018/01/18	1	488.00	0	0.00	486.50	1	1,016	0.10%
2018/01/17	2	478.50	0	0.00	475.00	2	1,016	0.20%
2018/01/08	0	0.00	4	515.00	513.00	-4	1,034	-0.39%
2018/01/04	11	532.00	0	0.00	532.00	11	1,057	1.04%
2018/01/02	1	518.00	0	0.00	523.00	1	1,072	0.09%