神隆 (1789)-法銀巴黎券商分點個股進出

台股 » 個股 » 神隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神隆

(1789)

可現股當沖

股價
28.30
漲跌
▼0.10
漲幅
-0.35%
成交量
878張
產業
上市生技醫療類股
302人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神隆 (1789)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	16	28.93	0	0.00	28.50	16	1,490	1.07%
2024/06/14	225	28.71	0	0.00	28.80	225	1,537	14.63%	大買/鉅額交易
2024/05/06	6	28.31	0	0.00	28.30	6	1,274	0.47%
2024/04/15	0	0.00	6	27.45	27.45	-6	1,111	-0.54%
2024/03/18	1	25.40	0	0.00	25.40	1	607	0.16%
2024/03/14	3	26.00	0	0.00	26.00	3	580	0.52%
2024/02/23	2	25.15	0	0.00	25.15	2	608	0.33%
2024/02/19	2	25.75	0	0.00	25.55	2	614	0.33%
2024/02/16	2	25.55	0	0.00	25.55	2	614	0.33%
2024/02/15	2	25.30	0	0.00	25.30	2	620	0.32%
2024/02/05	2	25.40	0	0.00	25.40	2	619	0.32%
2024/01/29	2	25.35	0	0.00	25.35	2	772	0.26%
2024/01/15	2	26.40	0	0.00	26.40	2	777	0.26%
2023/12/13	3	26.00	0	0.00	26.00	3	796	0.38%
2023/11/24	4	26.10	0	0.00	26.10	4	710	0.56%
2023/11/15	5	26.10	0	0.00	26.15	5	738	0.68%
2023/09/19	0	0.00	2	27.70	27.70	-2	2,763	-0.07%
2023/08/21	2	27.20	0	0.00	27.20	2	3,100	0.06%
2023/08/08	0	0.00	16	30.90	30.90	-16	2,985	-0.54%
2023/07/27	1	31.60	0	0.00	31.60	1	2,847	0.04%
2023/07/24	0	0.00	23	32.10	32.10	-23	2,862	-0.80%
2023/07/14	25	30.21	0	0.00	30.25	25	1,806	1.38%
2023/06/12	4	26.90	0	0.00	26.90	4	1,177	0.34%
2023/04/26	0	0.00	5	27.50	27.50	-5	1,017	-0.49%
2023/01/30	1	25.95	0	0.00	25.95	1	1,816	0.06%
2023/01/17	12	25.45	0	0.00	25.40	12	1,800	0.67%
2023/01/09	2	25.00	0	0.00	25.00	2	1,797	0.11%
2022/12/01	4	24.15	0	0.00	24.20	4	896	0.45%
2022/11/11	2	24.05	0	0.00	24.05	2	1,838	0.11%
2022/11/08	1	23.95	0	0.00	23.95	1	1,894	0.05%
2022/11/03	1	23.75	0	0.00	23.75	1	1,961	0.05%
2022/11/02	3	23.75	0	0.00	23.75	3	1,967	0.15%
2022/10/31	3	23.80	0	0.00	23.80	3	1,975	0.15%
2022/10/28	2	23.65	0	0.00	23.65	2	1,992	0.10%
2022/10/25	0	0.00	1	23.50	23.50	-1	2,074	-0.05%
2022/10/18	4	24.00	0	0.00	24.00	4	2,766	0.14%
2022/09/29	1	24.20	0	0.00	24.20	1	2,767	0.04%
2022/09/28	12	23.75	0	0.00	23.75	12	2,776	0.43%
2022/09/19	0	0.00	5	25.65	25.65	-5	2,845	-0.18%
2022/09/14	0	0.00	6	26.70	26.70	-6	2,887	-0.21%
2022/08/24	0	0.00	12	27.95	27.95	-12	2,392	-0.50%
2022/08/12	0	0.00	2	26.55	26.55	-2	1,971	-0.10%
2022/08/11	0	0.00	14	25.60	25.60	-14	1,931	-0.72%
2022/08/10	0	0.00	11	25.50	25.50	-11	1,922	-0.57%
2022/08/05	1	24.85	0	0.00	24.65	1	1,903	0.05%
2022/07/29	1	25.95	0	0.00	25.55	1	1,840	0.05%
2022/07/15	0	0.00	20	24.21	24.35	-20	1,557	-1.28%
2022/07/13	0	0.00	8	24.69	24.40	-8	1,829	-0.44%
2022/07/05	1	26.00	0	0.00	25.85	1	1,974	0.05%
2022/07/04	4	25.61	0	0.00	25.55	4	1,953	0.20%
2022/06/28	25	26.05	0	0.00	25.50	25	1,892	1.32%
2022/06/27	3	25.50	0	0.00	25.60	3	1,855	0.16%
2022/06/24	7	25.88	0	0.00	25.90	7	1,835	0.38%
2022/06/23	1	25.25	0	0.00	25.15	1	1,794	0.06%
2022/06/17	1	24.15	0	0.00	24.80	1	1,578	0.06%
2022/06/15	0	0.00	5	24.04	23.95	-5	1,489	-0.34%
2022/06/14	0	0.00	3	23.18	23.45	-3	1,480	-0.20%
2022/06/13	0	0.00	17	23.58	23.45	-17	1,480	-1.15%
2022/05/31	1	22.95	0	0.00	22.90	1	1,444	0.07%
2022/05/25	7	22.88	0	0.00	22.95	7	1,446	0.48%
2022/05/12	0	0.00	1	22.90	22.45	-1	1,431	-0.07%
2022/05/09	0	0.00	4	23.63	23.30	-4	1,396	-0.29%
2022/04/26	0	0.00	12	25.38	24.85	-12	1,310	-0.92%
2022/04/21	1	27.65	1	27.00	27.40	0	1,139	0.00%
2022/04/18	0	0.00	1	26.90	27.00	-1	604	-0.17%
2022/03/18	15	23.48	0	0.00	23.35	15	382	3.92%
2022/03/17	8	23.12	0	0.00	23.30	8	398	2.01%
2021/08/20	0	0.00	4	23.70	23.65	-4	1,327	-0.30%
2021/08/16	0	0.00	2	25.15	25.00	-2	1,494	-0.13%
2021/07/28	7	25.55	0	0.00	25.80	7	2,143	0.33%
2021/06/18	0	0.00	9	27.35	26.60	-9	2,897	-0.31%
2021/06/17	0	0.00	2	27.48	27.35	-2	2,882	-0.07%
2021/06/16	0	0.00	3	27.27	27.55	-3	2,887	-0.10%
2021/06/09	0	0.00	3	27.35	27.00	-3	2,827	-0.11%
2021/06/08	0	0.00	4	27.50	27.30	-4	2,817	-0.14%
2021/06/07	11	27.41	21	27.47	27.40	-10	2,817	-0.35%
2021/06/04	0	0.00	5	27.43	27.10	-5	2,790	-0.18%
2021/06/02	0	0.00	17	27.59	27.75	-17	2,760	-0.62%
2021/06/01	2	27.55	9	27.56	27.55	-7	2,742	-0.26%
2021/05/31	9	27.90	4	27.35	27.60	5	2,719	0.18%
2021/05/28	3	27.98	0	0.00	28.50	3	2,621	0.11%
2021/05/26	10	25.86	0	0.00	25.90	10	2,364	0.42%
2021/05/25	4	25.95	0	0.00	25.65	4	2,360	0.17%
2021/05/21	5	26.30	0	0.00	26.05	5	2,349	0.21%
2021/05/17	40	27.09	0	0.00	26.60	40	2,285	1.75%
2021/05/14	0	0.00	7	26.09	25.90	-7	2,168	-0.32%
2021/05/12	0	0.00	43	26.18	26.20	-43	2,037	-2.11%
2021/05/11	0	0.00	3	26.25	25.90	-3	1,915	-0.16%
2021/05/06	0	0.00	1	27.70	26.90	-1	1,864	-0.05%
2021/05/05	0	0.00	3	27.80	27.60	-3	1,830	-0.16%
2021/05/04	26	29.35	0	0.00	28.00	26	1,809	1.44%
2021/05/03	25	29.25	0	0.00	29.55	25	1,719	1.45%
2021/04/06	1	25.95	0	0.00	25.85	1	1,137	0.09%
2021/04/01	10	25.98	0	0.00	25.95	10	1,144	0.87%
2021/03/19	0	0.00	31	25.00	25.00	-31	1,115	-2.78%
2021/03/18	1	25.25	0	0.00	25.25	1	1,113	0.09%
2021/03/09	4	25.35	0	0.00	25.35	4	1,153	0.35%
2021/03/03	1	25.25	0	0.00	25.50	1	1,199	0.08%
2021/02/24	1	25.95	0	0.00	26.00	1	1,202	0.08%
2021/02/02	1	24.75	0	0.00	24.80	1	1,158	0.09%
2021/01/06	0	0.00	2	28.60	27.95	-2	1,034	-0.19%
2021/01/04	0	0.00	3	28.85	28.85	-3	1,022	-0.29%
2020/12/21	11	28.95	0	0.00	28.85	11	1,048	1.05%
2020/12/16	2	27.85	0	0.00	28.30	2	1,019	0.20%
2020/12/14	1	27.95	0	0.00	27.95	1	1,030	0.10%
2020/12/04	7	28.85	0	0.00	28.90	7	1,238	0.57%
2020/04/29	31	28.75	0	0.00	28.75	31	5,811	0.53%
2019/01/02	0	0.00	2	24.05	24.15	-2	600	-0.33%
2018/12/28	0	0.00	6	23.85	24.15	-6	600	-1.00%
2018/07/24	0	0.00	50	31.91	31.85	-50	650	-7.69%
2018/03/19	1	32.95	0	0.00	32.95	1	906	0.11%
2018/03/09	1	32.35	0	0.00	32.60	1	945	0.11%
2018/03/08	1	32.35	0	0.00	32.50	1	967	0.10%
2018/03/07	3	32.38	0	0.00	32.05	3	967	0.31%
2018/03/05	0	0.00	1	31.45	31.45	-1	978	-0.10%
2018/03/02	1	31.55	0	0.00	31.80	1	980	0.10%
2018/03/01	1	31.90	2	31.90	32.00	-1	983	-0.10%
2018/02/23	1	33.10	0	0.00	33.05	1	986	0.10%
2018/02/22	4	32.70	0	0.00	32.85	4	997	0.40%
2018/02/21	0	0.00	23	31.79	32.25	-23	1,007	-2.28%
2018/02/09	0	0.00	1	31.00	31.60	-1	1,038	-0.10%
2018/02/07	0	0.00	17	31.79	31.35	-17	1,079	-1.57%
2018/02/02	0	0.00	1	34.75	34.70	-1	1,287	-0.08%
2018/01/31	9	34.90	0	0.00	35.05	9	1,344	0.67%
2018/01/25	0	0.00	6	35.11	35.15	-6	1,347	-0.45%
2018/01/17	1	35.65	0	0.00	35.60	1	1,338	0.07%
2018/01/16	2	36.08	0	0.00	36.05	2	1,330	0.15%
2018/01/15	0	0.00	2	36.70	36.70	-2	1,297	-0.15%
2018/01/12	13	35.74	0	0.00	35.70	13	1,241	1.05%
2018/01/09	0	0.00	15	35.95	35.70	-15	1,229	-1.22%
2018/01/04	0	0.00	14	35.63	35.85	-14	1,212	-1.15%
2018/01/03	19	35.50	0	0.00	35.50	19	1,206	1.57%