智邦 (2345)-法銀巴黎券商分點個股進出

台股 » 個股 » 智邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智邦

(2345)

可現股當沖

股價
409.0
漲跌
▲1.0
漲幅
+0.25%
成交量
3,771張
產業
上市通信網路類股
1009人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智邦 (2345)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	6	405.33	409.00	-6	3,640	-0.16%
2024/04/17	5.2	408.03	3	409.50	408.00	2.2	3,619	0.06%
2024/04/16	9.3	416.58	2	422.50	416.50	7.3	3,571	0.20%
2024/04/15	17	431.00	14	444.21	431.00	3	3,569	0.08%
2024/04/12	10	456.00	15	461.73	456.00	-5	3,523	-0.14%
2024/04/11	0	0.00	5	481.50	473.00	-5	3,496	-0.14%
2024/04/10	361	480.27	13	476.00	476.00	348	3,481	9.99%	大買/鉅額交易
2024/04/09	255.2	473.43	12	479.46	465.00	243.2	3,502	6.94%	大買/鉅額交易
2024/04/08	3	462.00	0.3	466.00	466.00	2.7	3,496	0.08%
2024/04/03	0	0.00	9	453.22	461.00	-9	3,473	-0.26%
2024/04/02	4	462.00	2	464.25	456.00	2	3,482	0.06%
2024/04/01	8	461.69	0	0.00	460.50	8	3,484	0.23%
2024/03/29	0	0.00	2	464.50	463.00	-2	3,488	-0.06%
2024/03/28	5	459.60	5	449.70	458.50	0	3,485	0.00%
2024/03/27	0	0.00	4	454.13	453.00	-4	3,495	-0.11%
2024/03/26	5	469.20	59	477.04	465.50	-54	3,520	-1.53%
2024/03/25	6.3	474.63	7	477.86	475.00	-0.7	3,583	-0.02%
2024/03/22	0	0.00	30	480.52	481.00	-30	3,568	-0.84%
2024/03/21	10	457.80	0	0.00	459.00	10	3,514	0.28%
2024/03/20	16	438.13	75	441.37	437.50	-59	3,487	-1.69%
2024/03/19	13	446.65	8	453.00	444.00	5	3,419	0.15%
2024/03/15	13.2	453.69	29	453.79	454.00	-15.8	3,417	-0.46%
2024/03/14	4	463.25	1	465.50	465.50	3	3,370	0.09%
2024/03/13	2	463.00	9	467.22	465.00	-7	3,340	-0.21%
2024/03/12	8	476.94	5	475.50	475.50	3	3,268	0.09%
2024/03/11	1	480.50	0	0.00	491.00	1	3,173	0.03%
2024/03/08	1	490.50	1	505.00	491.00	0	3,130	0.00%
2024/03/07	11	507.00	4	507.00	507.00	7	3,057	0.23%
2024/03/06	4	515.00	0	0.00	515.00	4	3,017	0.13%
2024/03/05	0	0.00	13	513.69	514.00	-13	3,052	-0.43%
2024/03/04	0	0.00	30	514.00	508.00	-30	3,049	-0.98%
2024/03/01	2	509.00	1	510.00	504.00	1	3,063	0.03%
2024/02/29	16	502.56	0	0.00	519.00	16	3,047	0.53%
2024/02/27	1	502.00	23	506.70	502.00	-22	2,991	-0.74%
2024/02/26	0	0.00	11	516.45	520.00	-11	2,925	-0.38%
2024/02/23	0	0.00	1	532.00	532.00	-1	2,864	-0.03%
2024/02/22	125	535.67	0	0.00	535.00	125	2,896	4.31%	大買/鉅額交易
2024/02/21	1	547.00	0	0.00	547.00	1	2,908	0.03%
2024/02/20	0	0.00	2	569.00	569.00	-2	2,895	-0.07%
2024/02/19	6	560.67	0	0.00	564.00	6	2,893	0.21%
2024/02/16	10	540.10	2	558.00	558.00	8	2,919	0.27%
2024/02/15	10	530.00	2	523.00	539.00	8	2,918	0.27%
2024/02/05	454	545.90	1	553.00	548.00	453	2,802	16.16%	大買/鉅額交易
2024/02/02	2.1	560.00	0	0.00	562.00	2.1	2,802	0.08%
2024/02/01	188	539.15	0	0.00	542.00	188	2,774	6.78%	大買/鉅額交易
2024/01/31	3	531.00	0	0.00	529.00	3	2,771	0.11%
2024/01/30	5	515.00	2	515.00	515.00	3	2,776	0.11%
2024/01/29	0	0.00	1	519.00	519.00	-1	2,777	-0.04%
2024/01/26	5	510.00	0	0.00	510.00	5	2,836	0.18%
2024/01/25	3	513.00	0	0.00	513.00	3	2,866	0.10%
2024/01/23	3.2	522.52	586	525.94	522.00	-582.8	2,951	-19.74%	大賣/鉅額交易
2024/01/22	9	542.00	0	0.00	542.00	9	2,932	0.31%
2024/01/19	0	0.00	1	517.00	517.00	-1	2,931	-0.03%
2024/01/18	0	0.00	8	507.38	504.00	-8	2,936	-0.27%
2024/01/17	172	509.73	30	509.83	509.00	142	2,943	4.82%	大買/鉅額交易
2024/01/16	0	0.00	5	514.20	513.00	-5	2,965	-0.17%
2024/01/15	0	0.00	1	516.00	516.00	-1	2,982	-0.03%
2024/01/12	2	511.50	4	509.00	510.00	-2	3,003	-0.07%
2024/01/11	8	521.50	13	516.54	520.00	-5	3,079	-0.16%
2024/01/10	0	0.00	28	510.86	508.00	-28	3,179	-0.88%
2024/01/09	18	516.72	38	515.42	516.00	-20	3,204	-0.62%
2024/01/08	9	493.67	5	496.80	496.50	4	3,169	0.13%
2024/01/05	1	495.50	25	497.90	486.50	-24	3,212	-0.75%
2024/01/04	2	491.00	28.2	491.76	491.00	-26.2	3,234	-0.81%
2024/01/03	33	490.05	33	488.48	490.00	0	3,323	0.00%
2024/01/02	30	496.30	9	505.33	493.50	21	3,320	0.63%
2023/12/29	6	521.67	2	522.00	523.00	4	3,387	0.12%
2023/12/28	21	521.76	4	523.00	523.00	17	3,441	0.49%
2023/12/27	8	512.88	11	519.09	519.00	-3	3,452	-0.09%
2023/12/26	16	502.03	22	509.27	510.00	-6	3,468	-0.17%
2023/12/25	81	498.56	6	497.83	498.00	75	3,499	2.14%
2023/12/22	4	498.50	1	489.00	489.50	3	3,541	0.08%
2023/12/21	100	489.40	308	489.55	488.50	-208	3,559	-5.84%	大賣/鉅額交易
2023/12/20	96.1	498.17	368	497.53	496.00	-271.9	3,581	-7.59%	大賣/鉅額交易
2023/12/19	9	513.00	24	511.96	512.00	-15	3,540	-0.42%
2023/12/18	0	0.00	1	514.00	514.00	-1	3,635	-0.03%
2023/12/15	90	506.65	0	0.00	506.00	90	3,707	2.43%
2023/12/14	22	530.91	0	0.00	530.00	22	3,727	0.59%
2023/12/13	11	521.64	26	525.00	533.00	-15	3,736	-0.40%
2023/12/12	16	527.81	0	0.00	526.00	16	3,892	0.41%
2023/12/11	2	532.00	14	532.14	533.00	-12	3,971	-0.30%
2023/12/08	19	534.21	141	535.22	532.00	-122	3,989	-3.06%	大賣/鉅額交易
2023/12/07	10	526.50	13	531.85	528.00	-3	3,996	-0.08%
2023/12/06	1	536.00	10	534.90	534.00	-9	3,999	-0.23%
2023/12/05	2	524.00	16	521.63	527.00	-14	4,010	-0.35%
2023/12/04	0	0.00	21.2	528.07	521.00	-21.2	4,002	-0.53%
2023/12/01	1	536.00	38	536.97	536.00	-37	3,966	-0.93%
2023/11/30	14	531.71	7	534.14	533.00	7	3,986	0.18%
2023/11/29	47	546.72	9	542.33	538.00	38	3,961	0.96%
2023/11/28	16	534.13	5	532.40	538.00	11	3,958	0.28%
2023/11/27	8	528.00	60	533.08	527.00	-52	3,975	-1.31%
2023/11/24	6	540.00	3	543.33	540.00	3	3,990	0.08%
2023/11/22	2	554.00	15	559.60	562.00	-13	4,051	-0.32%
2023/11/21	34	567.71	21	565.67	560.00	13	4,138	0.31%
2023/11/20	13	556.31	17	555.00	555.00	-4	4,199	-0.10%
2023/11/17	66	532.62	3	533.67	532.00	63	4,224	1.49%
2023/11/16	4	526.50	0	0.00	525.00	4	4,391	0.09%
2023/11/15	33	541.21	17	542.65	534.00	16	4,448	0.36%
2023/11/14	6	529.83	0	0.00	524.00	6	4,446	0.13%
2023/11/13	12	533.00	0	0.00	533.00	12	4,445	0.27%
2023/11/09	2	554.50	18	554.56	554.00	-16	4,474	-0.36%
2023/11/08	7	554.00	23	553.52	554.00	-16	4,497	-0.36%
2023/11/07	7	548.86	0	0.00	550.00	7	4,517	0.15%
2023/11/06	27	537.22	22	540.18	535.00	5	4,513	0.11%
2023/11/03	10	534.90	59	535.29	536.00	-49	4,515	-1.09%
2023/11/02	21	513.95	6	511.67	511.00	15	4,486	0.33%
2023/11/01	15	496.30	14	499.75	497.50	1	4,495	0.02%
2023/10/31	6	510.58	15.1	512.11	498.50	-9.1	4,477	-0.20%
2023/10/30	4	507.00	0	0.00	507.00	4	4,494	0.09%
2023/10/27	4	495.50	3	507.00	511.00	1	4,596	0.02%
2023/10/26	4	491.88	62	494.41	491.00	-58	4,599	-1.26%
2023/10/25	70	509.47	0	0.00	506.00	70	4,607	1.52%
2023/10/24	22	501.11	6	500.08	511.00	16	4,658	0.34%
2023/10/23	7	500.57	41	506.56	500.00	-34	4,629	-0.73%
2023/10/20	5	501.00	34	505.96	507.00	-29	4,629	-0.63%
2023/10/19	29	496.00	22	492.64	496.00	7	4,629	0.15%
2023/10/18	21	485.14	94	486.21	484.00	-73	4,561	-1.60%
2023/10/17	36	526.00	133	526.94	526.00	-97	4,455	-2.18%	大賣/
2023/10/16	0	0.00	5	542.80	534.00	-5	4,464	-0.11%
2023/10/13	8	545.50	3	545.00	545.00	5	4,475	0.11%
2023/10/12	9	529.89	183	528.91	530.00	-174	4,451	-3.91%	大賣/鉅額交易
2023/10/11	8	542.50	57	543.11	536.00	-49	4,459	-1.10%
2023/10/06	9	520.56	5.6	521.47	522.00	3.4	4,449	0.08%
2023/10/05	28	508.04	40	510.53	516.00	-12	4,491	-0.27%
2023/10/04	1	490.50	9.1	485.84	490.50	-8.1	4,418	-0.18%
2023/10/03	9	482.72	2	485.50	482.00	7	4,376	0.16%
2023/10/02	31	501.34	6	503.33	500.00	25	4,381	0.57%
2023/09/28	6	492.50	30	492.50	493.00	-24	4,373	-0.55%
2023/09/26	0	0.00	88	487.44	486.50	-88	4,321	-2.04%
2023/09/25	0	0.00	15	487.53	481.50	-15	4,346	-0.35%
2023/09/22	7	462.21	1	451.50	463.50	6	4,280	0.14%
2023/09/21	60	454.98	50	461.41	453.50	10	4,243	0.24%
2023/09/20	6	475.17	16.1	487.94	472.00	-10.1	4,159	-0.24%
2023/09/19	3	503.00	4	504.00	503.00	-1	4,068	-0.02%
2023/09/18	16	493.97	3	496.50	493.50	13	4,013	0.32%
2023/09/15	13.3	497.71	5	503.00	503.00	8.3	3,993	0.21%
2023/09/14	9	478.00	6	486.00	482.50	3	3,783	0.08%
2023/09/13	1	443.00	7	448.93	454.00	-6	3,696	-0.16%
2023/09/12	14	457.00	0	0.00	452.50	14	3,754	0.37%
2023/09/11	0	0.00	8	452.56	455.00	-8	3,806	-0.21%
2023/09/08	4	460.25	2	460.50	460.50	2	3,835	0.05%
2023/09/07	13	470.00	6	469.67	470.00	7	3,850	0.18%
2023/09/06	0	0.00	21	474.07	477.00	-21	3,856	-0.54%
2023/09/05	0	0.00	1	472.00	472.00	-1	3,872	-0.03%
2023/09/04	2	469.00	3	470.00	470.00	-1	3,897	-0.03%
2023/09/01	0	0.00	10	470.00	470.00	-10	3,915	-0.26%
2023/08/31	62	481.40	14	483.36	478.00	48	3,960	1.21%
2023/08/30	2	476.00	0	0.00	477.00	2	3,946	0.05%
2023/08/29	7	474.29	50	472.15	473.50	-43	4,014	-1.07%
2023/08/28	29	472.98	2	484.00	480.00	27	4,098	0.66%
2023/08/25	5	475.90	9	469.33	472.00	-4	4,200	-0.10%
2023/08/24	10	505.60	30	508.65	514.00	-20	4,354	-0.46%
2023/08/23	49	470.05	0	0.00	468.00	49	4,373	1.12%
2023/08/22	98	460.65	7	470.64	473.00	91	4,443	2.05%
2023/08/21	16	420.50	35	447.99	452.50	-19	4,313	-0.44%
2023/08/18	5	407.60	0	0.00	411.50	5	4,233	0.12%
2023/08/17	8	400.81	39	401.06	403.00	-31	4,169	-0.74%
2023/08/16	6	394.00	46	392.95	398.50	-40	4,153	-0.96%
2023/08/15	5	387.60	7	384.00	384.00	-2	4,113	-0.05%
2023/08/14	0	0.00	1	385.00	385.00	-1	4,092	-0.02%
2023/08/11	2	384.00	15	379.50	384.00	-13	4,072	-0.32%
2023/08/10	5	370.30	1	362.50	366.00	4	4,049	0.10%
2023/08/09	25	383.34	10	384.25	380.00	15	4,043	0.37%
2023/08/08	12	391.00	38	395.45	388.00	-26	4,040	-0.64%
2023/08/07	17	390.35	8	392.56	390.00	9	4,026	0.22%
2023/08/04	11	372.86	19	374.34	369.00	-8	4,003	-0.20%
2023/08/02	206	368.00	12	380.42	366.00	194	3,972	4.88%	大買/鉅額交易
2023/08/01	103	394.90	142	405.28	394.50	-39	3,923	-0.99%	大買/大賣/
2023/07/31	56	386.33	10	393.05	382.00	46	3,883	1.18%
2023/07/28	0	0.00	32	390.00	390.00	-32	3,855	-0.83%
2023/07/27	77	381.70	7	375.50	382.50	70	3,860	1.81%
2023/07/26	51	394.67	11	397.64	394.50	40	3,816	1.05%
2023/07/25	26	399.81	1	399.50	400.00	25	3,827	0.65%
2023/07/24	0	0.00	110	400.45	401.50	-110	3,844	-2.86%	大賣/鉅額交易
2023/07/21	3	387.17	33	386.94	389.00	-30	3,849	-0.78%
2023/07/20	13	383.50	8	382.94	384.00	5	3,846	0.13%
2023/07/19	51	385.12	24	386.79	385.50	27	3,832	0.70%
2023/07/18	3	397.00	4	389.75	394.00	-1	3,837	-0.03%
2023/07/17	38	394.76	137	396.53	394.50	-99	3,866	-2.56%	大賣/
2023/07/14	17	402.97	0	0.00	403.00	17	3,856	0.44%
2023/07/13	14	406.75	61	416.00	408.50	-47	3,823	-1.23%
2023/07/12	9	383.00	60	389.47	390.00	-51	3,751	-1.36%
2023/07/11	175	370.04	21	370.31	369.50	154	3,698	4.16%	大買/鉅額交易
2023/07/10	12	358.25	5	357.50	357.50	7	3,710	0.19%
2023/07/07	12	351.08	3	356.00	351.00	9	3,724	0.24%
2023/07/06	26	360.50	11	363.27	361.00	15	3,714	0.40%
2023/07/05	0	0.00	5	369.20	371.00	-5	3,716	-0.13%
2023/07/04	0	0.00	6	371.00	370.50	-6	3,744	-0.16%
2023/07/03	14	368.18	39	371.26	367.50	-25	3,823	-0.65%
2023/06/30	4	346.50	4	348.63	349.00	0	3,800	0.00%
2023/06/29	0	0.00	6	347.50	347.00	-6	3,814	-0.16%
2023/06/28	12	340.08	5	349.80	341.00	7	3,806	0.18%
2023/06/27	8	343.44	4	346.75	341.00	4	3,837	0.10%
2023/06/26	23	349.54	11	339.73	350.00	12	3,855	0.31%
2023/06/21	7	356.57	250	355.38	358.00	-243	3,852	-6.31%	大賣/鉅額交易
2023/06/20	17	359.00	1	356.50	359.00	16	3,845	0.42%
2023/06/19	10	365.00	5	365.50	364.50	5	3,892	0.13%
2023/06/16	50	363.80	0	0.00	363.00	50	3,944	1.27%
2023/06/15	124	375.23	46	379.23	382.00	78	3,863	2.02%	大買/
2023/06/14	12	370.00	129	368.17	370.00	-117	3,848	-3.04%	大賣/鉅額交易
2023/06/13	89	354.00	1	357.50	359.00	88	3,862	2.28%
2023/06/12	9	348.50	8	345.94	348.50	1	3,885	0.03%
2023/06/09	24	344.31	1	343.50	343.00	23	3,918	0.59%
2023/06/08	13	345.50	12	343.21	339.50	1	3,924	0.03%
2023/06/07	8	355.31	9	356.06	355.50	-1	3,913	-0.03%
2023/06/06	10	349.65	12	352.54	354.00	-2	3,900	-0.05%
2023/06/05	0	0.00	10	343.85	345.00	-10	3,859	-0.26%
2023/06/02	29	341.16	15	345.00	343.00	14	3,923	0.36%
2023/06/01	66	340.61	0	0.00	342.00	66	3,906	1.69%
2023/05/31	77	358.01	28	353.86	353.00	49	3,799	1.29%
2023/05/30	48	356.46	180	361.17	354.00	-132	3,669	-3.60%	大賣/鉅額交易
2023/05/29	31	349.95	96	354.58	357.50	-65	3,442	-1.89%
2023/05/26	279	323.04	79	319.67	325.00	200	3,339	5.99%	大買/鉅額交易
2023/05/25	31	292.13	8	284.94	295.50	23	3,219	0.71%
2023/05/24	9	282.44	11	283.91	283.00	-2	3,198	-0.06%
2023/05/23	38	287.78	3	287.83	286.00	35	3,196	1.10%
2023/05/22	36	284.54	3	287.00	284.00	33	3,223	1.02%
2023/05/19	14	290.14	0	0.00	291.00	14	3,268	0.43%
2023/05/18	6	298.75	11	297.95	296.50	-5	3,269	-0.15%
2023/05/17	16	295.91	61	296.39	295.50	-45	3,285	-1.37%
2023/05/16	2	293.00	2	295.75	295.50	0	3,296	0.00%
2023/05/15	1	287.50	5	290.20	287.50	-4	3,287	-0.12%
2023/05/12	0	0.00	18	281.50	288.00	-18	3,317	-0.54%
2023/05/11	0	0.00	18	281.50	282.00	-18	3,324	-0.54%
2023/05/10	105	287.85	4	286.88	286.50	101	3,358	3.01%	大買/鉅額交易
2023/05/09	8	292.94	2	294.00	292.50	6	3,446	0.17%
2023/05/08	37	294.08	5	294.70	295.00	32	3,455	0.93%
2023/05/05	6	289.00	0	0.00	288.50	6	3,453	0.17%
2023/05/04	11	296.41	9	297.44	298.00	2	3,452	0.06%
2023/05/03	9	292.33	23	293.61	295.00	-14	3,490	-0.40%
2023/05/02	15	300.20	18	299.89	298.00	-3	3,532	-0.08%
2023/04/28	1	293.50	13	295.73	299.00	-12	3,573	-0.34%
2023/04/27	19	289.18	21	290.31	289.00	-2	3,562	-0.06%
2023/04/26	27	289.06	57	290.36	292.50	-30	3,534	-0.85%
2023/04/25	9	288.94	5	292.90	287.50	4	3,524	0.11%
2023/04/24	6	297.42	3	298.50	298.50	3	3,515	0.09%
2023/04/21	34	294.09	9	295.50	295.50	25	3,529	0.71%
2023/04/20	1	298.50	49	308.06	298.50	-48	3,539	-1.36%
2023/04/19	17	318.29	15	317.93	319.50	2	3,564	0.06%
2023/04/18	7	313.00	23	311.98	313.50	-16	3,603	-0.44%
2023/04/17	0	0.00	108	312.79	313.00	-108	3,607	-2.99%	大賣/鉅額交易
2023/04/14	17	308.82	5	312.20	315.50	12	3,603	0.33%
2023/04/13	7	305.50	7	304.00	302.50	0	3,577	0.00%
2023/04/12	9	312.33	52	312.79	313.00	-43	3,534	-1.22%
2023/04/11	6	310.67	3	309.83	311.50	3	3,507	0.09%
2023/04/10	39	306.41	3	306.00	308.50	36	3,486	1.03%
2023/04/07	45	315.41	20	320.35	309.00	25	3,456	0.72%
2023/04/06	4	311.00	106	312.67	316.50	-102	3,429	-2.97%	大賣/鉅額交易
2023/03/31	23	314.39	24	315.46	319.00	-1	3,372	-0.03%
2023/03/30	9	310.17	26	309.65	312.00	-17	3,328	-0.51%
2023/03/29	7	304.50	6	310.25	307.00	1	3,311	0.03%
2023/03/28	31	306.63	6	307.08	305.50	25	3,310	0.76%
2023/03/27	30	307.08	0	0.00	305.00	30	3,252	0.92%
2023/03/24	6	314.25	3	318.00	315.50	3	3,235	0.09%
2023/03/23	86	310.25	0	0.00	313.00	86	3,212	2.68%
2023/03/22	13	309.88	3	309.17	309.50	10	3,218	0.31%
2023/03/21	14	303.71	20	305.23	304.50	-6	3,173	-0.19%
2023/03/20	11	293.27	15	293.07	294.50	-4	3,106	-0.13%
2023/03/17	62	297.05	3	299.00	294.50	59	3,121	1.89%
2023/03/16	46	296.15	28	295.18	295.50	18	3,086	0.58%
2023/03/15	33	305.95	35	301.01	302.00	-2	3,075	-0.07%
2023/03/14	22	290.52	25	291.98	290.50	-3	3,042	-0.10%
2023/03/13	5	295.50	8	298.44	300.50	-3	3,040	-0.10%
2023/03/10	16	298.72	26	303.75	298.00	-10	3,085	-0.32%
2023/03/09	23	304.35	12	304.21	305.50	11	3,062	0.36%
2023/03/08	24	297.35	26	298.63	300.00	-2	3,055	-0.07%
2023/03/07	44	305.11	106	311.52	303.50	-62	3,018	-2.05%	大賣/
2023/03/06	25	302.60	2	305.50	305.50	23	2,918	0.79%
2023/03/03	20	286.15	8	288.88	285.50	12	2,843	0.42%
2023/03/02	6	284.25	13	287.04	284.50	-7	2,842	-0.25%
2023/03/01	20	277.98	38	282.67	287.50	-18	2,824	-0.64%
2023/02/24	18	284.33	22	284.57	283.00	-4	2,805	-0.14%
2023/02/23	47	276.78	54	281.85	283.50	-7	2,789	-0.25%
2023/02/22	11	269.91	49	272.85	276.00	-38	2,768	-1.37%
2023/02/21	20	275.20	0	0.00	276.50	20	2,748	0.73%
2023/02/20	47	277.37	22	277.95	276.50	25	2,767	0.90%
2023/02/17	0	0.00	8	284.00	283.00	-8	2,752	-0.29%
2023/02/16	19	280.08	0	0.00	283.50	19	2,717	0.70%
2023/02/15	13	275.73	20	275.80	274.50	-7	2,733	-0.26%
2023/02/14	18	274.94	0	0.00	277.00	18	2,755	0.65%
2023/02/13	7	272.00	7	270.64	271.00	0	2,744	0.00%
2023/02/10	0	0.00	16	272.50	273.50	-16	2,749	-0.58%
2023/02/09	14	273.04	1	273.50	274.00	13	2,725	0.48%
2023/02/08	44	273.35	45	273.60	274.00	-1	2,711	-0.04%
2023/02/07	12	270.50	62	262.16	273.00	-50	2,676	-1.87%
2023/02/06	23	258.91	22	257.43	257.50	1	2,582	0.04%
2023/02/03	416	255.15	45	252.49	256.50	371	2,586	14.34%	大買/鉅額交易
2023/02/02	4	255.50	6	254.33	255.50	-2	2,613	-0.08%
2023/02/01	4	246.50	29	247.59	247.50	-25	2,589	-0.97%
2023/01/31	22	252.59	371	247.84	243.50	-349	2,693	-12.96%	大賣/鉅額交易
2023/01/30	55	254.13	206	251.69	251.50	-151	2,741	-5.51%	大賣/鉅額交易
2023/01/17	6	252.33	0	0.00	252.50	6	2,718	0.22%
2023/01/16	20	247.43	0	0.00	247.50	20	2,741	0.73%
2023/01/13	1	243.00	10	246.80	243.00	-9	2,805	-0.32%
2023/01/12	2	253.00	12	252.50	253.00	-10	2,845	-0.35%
2023/01/11	26	253.12	17	254.68	253.50	9	2,855	0.32%
2023/01/10	48	255.16	11	252.77	253.00	37	2,868	1.29%
2023/01/09	67	247.19	27	247.87	248.00	40	2,890	1.38%
2023/01/06	40	252.89	0	0.00	255.50	40	2,861	1.40%
2023/01/05	5	246.70	3	247.67	248.50	2	2,832	0.07%
2023/01/04	11	243.00	7	244.50	244.50	4	2,857	0.14%
2023/01/03	31	241.39	31	239.81	242.00	0	2,898	0.00%
2022/12/30	6	237.00	13	236.35	234.50	-7	2,939	-0.24%
2022/12/29	0	0.00	13	230.58	232.50	-13	2,965	-0.44%
2022/12/28	10	233.50	13	234.23	233.50	-3	3,002	-0.10%
2022/12/27	29	239.28	0	0.00	238.00	29	3,044	0.95%
2022/12/26	9	236.50	0	0.00	236.50	9	3,060	0.29%
2022/12/23	1	233.50	20	245.70	237.50	-19	3,068	-0.62%
2022/12/22	17	255.44	0	0.00	254.00	17	3,072	0.55%
2022/12/21	11	254.23	10	253.60	253.00	1	3,119	0.03%
2022/12/20	11	246.95	117	249.19	245.50	-106	3,137	-3.38%	大賣/鉅額交易
2022/12/19	0	0.00	1	252.50	256.00	-1	3,161	-0.03%
2022/12/16	26	255.00	48	257.85	255.00	-22	3,196	-0.69%
2022/12/15	15	261.00	25	259.32	262.50	-10	3,224	-0.31%
2022/12/14	76	255.36	5	257.40	258.00	71	3,225	2.20%
2022/12/13	23	251.02	11	250.82	248.00	12	3,252	0.37%
2022/12/12	13	248.15	16	249.91	249.00	-3	3,254	-0.09%
2022/12/09	37	247.95	40	246.50	250.50	-3	3,275	-0.09%
2022/12/08	16	247.59	57	248.40	248.50	-41	3,280	-1.25%
2022/12/07	15	250.23	29	254.59	248.50	-14	3,304	-0.42%
2022/12/06	12	261.29	16	260.25	260.00	-4	3,292	-0.12%
2022/12/05	48	257.88	45	257.84	258.00	3	3,328	0.09%
2022/12/02	1	259.00	17	261.88	259.00	-16	3,324	-0.48%
2022/12/01	5	277.10	0	0.00	272.00	5	3,289	0.15%
2022/11/30	9	271.17	10	272.75	271.50	-1	3,293	-0.03%
2022/11/29	0	0.00	12	267.50	268.00	-12	3,304	-0.36%
2022/11/28	43	267.55	14	262.79	266.50	29	3,397	0.85%
2022/11/25	38	267.67	0	0.00	265.50	38	3,525	1.08%
2022/11/24	39	267.13	2	268.00	269.00	37	3,562	1.04%
2022/11/23	11	262.64	0	0.00	262.50	11	3,573	0.31%
2022/11/22	2	254.50	0	0.00	260.50	2	3,583	0.06%
2022/11/21	10	257.00	0	0.00	256.50	10	3,605	0.28%
2022/11/18	33	262.12	17	260.44	259.50	16	3,626	0.44%
2022/11/17	25	259.72	7	263.64	259.00	18	3,623	0.50%
2022/11/16	7	261.00	27	258.09	261.00	-20	3,640	-0.55%
2022/11/15	15	255.97	5	254.00	256.50	10	3,656	0.27%
2022/11/14	66	256.16	15	254.83	254.00	51	3,714	1.37%
2022/11/11	69	260.39	30	260.70	261.50	39	3,722	1.05%
2022/11/10	14	243.39	0	0.00	245.00	14	3,719	0.38%
2022/11/09	24	253.88	13	253.00	254.00	11	3,709	0.30%
2022/11/08	25	249.56	3	249.50	249.00	22	3,729	0.59%
2022/11/07	29	249.24	11	247.59	249.50	18	3,792	0.47%
2022/11/04	16	247.63	11	246.09	250.00	5	3,884	0.13%
2022/11/03	10	247.75	39	242.88	247.50	-29	3,976	-0.73%
2022/11/02	17	240.94	30	242.93	242.50	-13	4,126	-0.32%
2022/11/01	22	244.48	14	245.89	244.00	8	4,162	0.19%
2022/10/31	46	243.27	77	242.09	243.00	-31	4,199	-0.74%
2022/10/28	2	237.00	56	237.00	237.00	-54	4,211	-1.28%
2022/10/27	25	230.18	58	230.75	233.00	-33	4,199	-0.79%
2022/10/26	74	211.24	19	209.21	215.50	55	4,112	1.34%
2022/10/25	69	222.77	43	222.28	221.00	26	4,047	0.64%
2022/10/24	80	227.74	8	227.13	225.50	72	4,046	1.78%
2022/10/21	31	227.40	30	228.22	225.00	1	4,049	0.02%
2022/10/20	4	233.00	155	231.73	233.00	-151	3,988	-3.79%	大賣/鉅額交易
2022/10/19	6	241.50	2	243.25	241.50	4	3,927	0.10%
2022/10/17	10	240.55	28	241.41	243.50	-18	3,930	-0.46%
2022/10/14	34	255.19	6	258.67	247.50	28	3,904	0.72%
2022/10/13	36	257.71	30	257.60	254.50	6	3,949	0.15%
2022/10/12	48	266.26	53	262.90	266.50	-5	3,958	-0.13%
2022/10/11	22	271.89	108	274.33	270.50	-86	4,026	-2.14%	大賣/
2022/10/07	15	286.57	51	287.79	286.00	-36	4,122	-0.87%
2022/10/06	53	287.08	0	0.00	289.00	53	4,192	1.26%
2022/10/05	34	287.12	41	286.41	285.00	-7	4,216	-0.17%
2022/10/04	51	282.56	25	280.32	283.00	26	4,204	0.62%
2022/10/03	21	267.19	40	266.83	266.50	-19	4,183	-0.45%
2022/09/30	71	266.45	22	270.11	272.50	49	4,205	1.17%
2022/09/29	58	272.24	60	272.29	272.00	-2	4,263	-0.05%
2022/09/28	40	262.49	23	265.17	262.00	17	4,255	0.40%
2022/09/27	23	280.89	12	278.75	279.50	11	4,293	0.26%
2022/09/26	0	0.00	33	274.12	274.00	-33	4,334	-0.76%
2022/09/22	0	0.00	25	285.02	287.00	-25	4,354	-0.57%
2022/09/21	6	282.00	3	286.50	282.50	3	4,325	0.07%
2022/09/19	8	278.81	3	280.67	281.00	5	4,303	0.12%
2022/09/16	2	284.00	1	285.50	284.00	1	4,308	0.02%
2022/09/15	12	284.50	22	282.75	284.50	-10	4,320	-0.23%
2022/09/14	0	0.00	42	284.98	286.50	-42	4,323	-0.97%
2022/09/13	3	281.00	5	280.00	280.00	-2	4,351	-0.05%
2022/09/12	43	284.44	0	0.00	284.50	43	4,375	0.98%
2022/09/08	13	268.62	12	268.92	270.50	1	4,355	0.02%
2022/09/07	3	260.50	29	263.74	264.00	-26	4,400	-0.59%
2022/09/06	28	265.25	17	266.38	262.00	11	4,402	0.25%
2022/09/05	4	266.50	28	263.34	263.50	-24	4,415	-0.54%
2022/09/02	36	261.67	12	261.50	262.00	24	4,416	0.54%
2022/09/01	26	266.00	31	264.74	266.00	-5	4,397	-0.11%
2022/08/31	10	283.50	0	0.00	283.50	10	4,318	0.23%
2022/08/30	23	288.09	29	285.05	286.50	-6	4,326	-0.14%
2022/08/29	0	0.00	72	276.24	276.00	-72	4,320	-1.67%
2022/08/26	7	286.93	13	285.50	285.50	-6	4,329	-0.14%
2022/08/25	47	284.05	0	0.00	287.50	47	4,301	1.09%
2022/08/24	2	275.25	20	274.80	273.50	-18	4,281	-0.42%
2022/08/23	2	277.00	9	274.94	275.50	-7	4,345	-0.16%
2022/08/22	0	0.00	30	276.73	276.50	-30	4,363	-0.69%
2022/08/19	0	0.00	28	285.95	283.00	-28	4,345	-0.64%
2022/08/18	23	285.50	7	283.14	285.50	16	4,319	0.37%
2022/08/17	13	282.50	24	284.50	284.50	-11	4,295	-0.26%
2022/08/16	39	279.47	0	0.00	279.50	39	4,266	0.91%
2022/08/15	9	279.00	3	273.50	279.00	6	4,245	0.14%
2022/08/12	39	275.55	1	277.00	276.50	38	4,229	0.90%
2022/08/11	50	272.80	65	276.02	278.50	-15	4,182	-0.36%
2022/08/10	41	275.95	38	279.05	280.00	3	4,086	0.07%
2022/08/09	46	276.96	48	274.11	280.00	-2	4,026	-0.05%
2022/08/08	28	261.91	21	262.10	261.50	7	3,890	0.18%
2022/08/05	52	257.51	3	258.17	257.50	49	3,908	1.25%
2022/08/04	25	253.92	5	253.70	253.50	20	3,902	0.51%
2022/08/03	10	252.60	43	256.51	253.00	-33	3,920	-0.84%
2022/08/02	9	257.00	25	252.66	255.00	-16	3,937	-0.41%
2022/08/01	2	254.50	1	255.00	253.00	1	3,874	0.03%
2022/07/29	11	252.50	1	248.50	248.00	10	3,836	0.26%
2022/07/28	3	249.67	1	248.00	248.00	2	3,806	0.05%
2022/07/27	53	246.52	2	243.50	247.00	51	3,783	1.35%
2022/07/26	26	245.00	0	0.00	245.00	26	3,796	0.68%
2022/07/25	19	250.68	0	0.00	249.50	19	3,862	0.49%
2022/07/22	34	248.21	12	248.17	248.00	22	3,843	0.57%
2022/07/21	0	0.00	20	250.53	250.50	-20	3,835	-0.52%
2022/07/20	4	252.00	21	253.69	253.50	-17	3,806	-0.45%
2022/07/19	16	258.50	16	259.13	260.00	0	3,716	0.00%
2022/07/18	6	254.33	21	261.14	265.00	-15	3,680	-0.41%
2022/07/15	15	247.50	80	248.53	247.00	-65	3,565	-1.82%
2022/07/14	17	248.50	41	240.79	249.00	-24	3,427	-0.70%
2022/07/13	4	222.50	45	231.49	232.50	-41	3,315	-1.24%
2022/07/12	61	211.31	7	210.71	211.50	54	3,264	1.65%
2022/07/11	18	223.00	38	226.17	222.00	-20	3,241	-0.62%
2022/07/08	2	234.00	24	229.40	230.00	-22	3,219	-0.68%
2022/07/07	17	218.21	21	217.00	222.00	-4	3,187	-0.13%
2022/07/06	10	209.80	146	210.57	208.00	-136	3,143	-4.33%	大賣/鉅額交易
2022/07/05	40	209.18	48	211.50	213.00	-8	3,143	-0.25%
2022/07/04	13	208.31	12	204.00	204.00	1	3,091	0.03%
2022/07/01	62	217.24	0	0.00	215.00	62	3,064	2.02%
2022/06/30	3	239.17	46	239.45	238.50	-43	3,091	-1.39%
2022/06/29	4	242.50	15	243.20	243.50	-11	3,140	-0.35%
2022/06/28	1	240.50	0	0.00	240.50	1	3,220	0.03%
2022/06/27	74	248.29	0	0.00	245.50	74	3,294	2.25%
2022/06/24	33	242.21	11	246.00	242.50	22	3,276	0.67%
2022/06/23	52	244.41	69	243.49	240.00	-17	3,322	-0.51%
2022/06/22	19	244.47	14	243.57	245.00	5	3,343	0.15%
2022/06/21	18	243.42	24	252.00	252.00	-6	3,319	-0.18%
2022/06/20	26	234.10	2	228.50	233.50	24	3,270	0.73%
2022/06/17	29	228.19	7	233.00	227.50	22	3,246	0.68%
2022/06/16	40	249.56	40	244.79	242.50	0	3,236	0.00%
2022/06/15	5	240.40	5	242.10	240.00	0	3,225	0.00%
2022/06/14	1	239.00	3	239.33	238.00	-2	3,205	-0.06%
2022/06/13	0	0.00	58	237.50	236.00	-58	3,179	-1.82%
2022/06/10	0	0.00	34	241.97	242.00	-34	3,147	-1.08%
2022/06/09	0	0.00	16	229.78	234.00	-16	3,082	-0.52%
2022/06/08	15	228.33	0	0.00	228.50	15	3,056	0.49%
2022/06/07	7	222.43	23	218.13	223.50	-16	3,025	-0.53%
2022/06/06	5	219.50	2	219.50	219.50	3	3,022	0.10%
2022/06/02	0	0.00	43	225.97	226.00	-43	3,053	-1.41%
2022/06/01	0	0.00	86	226.73	225.50	-86	3,085	-2.79%
2022/05/31	13	228.23	40	232.00	232.00	-27	3,083	-0.88%
2022/05/30	28	217.68	37	217.50	217.50	-9	3,010	-0.30%
2022/05/27	41	208.71	0	0.00	208.00	41	2,958	1.39%
2022/05/26	46	211.97	4	211.50	206.00	42	2,945	1.43%
2022/05/25	25	213.80	0	0.00	213.00	25	2,900	0.86%
2022/05/24	1	216.00	2	215.50	211.00	-1	2,893	-0.03%
2022/05/23	57	215.27	0	0.00	213.50	57	2,867	1.99%
2022/05/20	52	219.21	0	0.00	218.50	52	2,851	1.82%
2022/05/19	1	224.00	34	230.18	225.00	-33	2,826	-1.17%
2022/05/18	1	229.00	7	230.14	230.00	-6	2,793	-0.21%
2022/05/17	50	227.38	0	0.00	225.50	50	2,778	1.80%
2022/05/16	4	235.75	32	235.50	235.50	-28	2,751	-1.02%
2022/05/13	9	230.50	31	234.50	234.50	-22	2,716	-0.81%
2022/05/12	29	223.50	0	0.00	223.50	29	2,661	1.09%
2022/05/11	8	219.88	19	218.16	219.00	-11	2,615	-0.42%
2022/05/10	39	207.12	2	211.00	207.00	37	2,550	1.45%
2022/05/09	13	220.15	17	219.62	218.50	-4	2,507	-0.16%
2022/05/06	1	225.00	49	224.60	226.00	-48	2,519	-1.91%
2022/05/05	4	233.63	0	0.00	232.00	4	2,546	0.16%
2022/05/04	10	232.40	29	234.52	234.00	-19	2,563	-0.74%
2022/05/03	9	232.72	10	230.40	232.50	-1	2,599	-0.04%
2022/04/29	41	231.17	35	231.99	233.00	6	2,580	0.23%
2022/04/28	10	218.70	6	218.92	219.50	4	2,516	0.16%
2022/04/27	33	215.12	12	214.13	215.50	21	2,506	0.84%
2022/04/26	0	0.00	169	219.64	221.00	-169	2,477	-6.82%	大賣/鉅額交易
2022/04/25	30	211.00	34	212.13	211.00	-4	2,459	-0.16%
2022/04/22	3	222.00	34	221.03	221.50	-31	2,457	-1.26%
2022/04/21	2	227.00	2	227.50	225.50	0	2,452	0.00%
2022/04/20	29	224.19	37	223.66	223.00	-8	2,476	-0.32%
2022/04/19	12	224.71	43	223.60	221.50	-31	2,488	-1.25%
2022/04/18	39	219.08	3	220.00	219.00	36	2,497	1.44%
2022/04/15	2	226.00	9	223.78	224.00	-7	2,546	-0.27%
2022/04/14	3	224.83	0	0.00	226.00	3	2,548	0.12%
2022/04/13	44	219.92	6	223.50	222.00	38	2,556	1.49%
2022/04/12	24	215.85	55	215.00	215.00	-31	2,581	-1.20%
2022/04/11	55	220.18	28	217.71	216.50	27	2,554	1.06%
2022/04/08	4	226.25	9	227.56	226.00	-5	2,506	-0.20%
2022/04/07	0	0.00	38	234.54	231.00	-38	2,473	-1.54%
2022/04/06	0	0.00	60	237.25	238.50	-60	2,426	-2.47%
2022/04/01	0	0.00	41	228.51	230.00	-41	2,349	-1.75%
2022/03/31	5	225.50	42	222.04	222.50	-37	2,269	-1.63%
2022/03/30	60	214.04	4	215.50	215.00	56	2,168	2.58%
2022/03/28	5	202.70	38	201.76	204.00	-33	2,099	-1.57%
2022/03/25	0	0.00	11	206.45	203.00	-11	2,039	-0.54%
2022/03/24	3	215.17	9	216.50	215.50	-6	2,027	-0.30%
2022/03/23	17	216.50	27	215.39	216.50	-10	2,142	-0.47%
2022/03/21	1	218.00	25	219.00	219.00	-24	2,182	-1.10%
2022/03/18	6	222.17	0	0.00	216.00	6	2,155	0.28%
2022/03/17	78	233.06	0	0.00	236.50	78	2,075	3.76%
2022/03/16	4	218.75	0	0.00	219.50	4	2,058	0.19%
2022/03/15	6	224.92	3	218.67	219.00	3	2,057	0.15%
2022/03/14	1	231.50	8	229.50	229.50	-7	2,053	-0.34%
2022/03/10	33	238.52	5	235.50	235.50	28	2,052	1.36%
2022/03/09	13	228.00	28	228.00	228.00	-15	2,062	-0.73%
2022/03/08	0	0.00	17	233.97	226.50	-17	2,055	-0.83%
2022/03/07	10	241.00	45	245.21	237.00	-35	2,008	-1.74%
2022/03/04	0	0.00	5	257.60	253.50	-5	1,993	-0.25%
2022/03/03	5	266.50	0	0.00	267.00	5	1,983	0.25%
2022/03/02	29	262.09	0	0.00	262.00	29	1,978	1.47%
2022/03/01	33	261.61	5	266.10	267.00	28	1,977	1.42%
2022/02/25	3	252.00	0	0.00	252.00	3	1,983	0.15%
2022/02/24	2	260.00	34	258.96	254.50	-32	1,984	-1.61%
2022/02/23	0	0.00	4	265.63	265.00	-4	1,967	-0.20%
2022/02/22	4	262.00	6	264.00	262.00	-2	1,979	-0.10%
2022/02/21	9	273.50	12	272.67	273.00	-3	1,976	-0.15%
2022/02/18	8	275.00	0	0.00	275.00	8	1,995	0.40%
2022/02/17	16	272.03	27	272.54	272.50	-11	2,040	-0.54%
2022/02/16	27	271.76	0	0.00	274.00	27	2,073	1.30%
2022/02/14	18	256.97	5	258.80	256.00	13	2,120	0.61%
2022/02/09	3	264.67	8	264.75	264.50	-5	2,244	-0.22%
2022/02/08	16	261.88	0	0.00	260.50	16	2,355	0.68%
2022/02/07	0	0.00	2	263.00	258.50	-2	2,385	-0.08%
2022/01/26	15	267.93	21	266.05	265.00	-6	2,383	-0.25%
2022/01/25	14	272.96	59	271.03	274.50	-45	2,383	-1.89%
2022/01/24	2	257.00	2	260.50	266.00	0	2,350	0.00%
2022/01/21	0	0.00	27	259.74	263.50	-27	2,357	-1.15%
2022/01/20	1	263.50	0	0.00	263.50	1	2,366	0.04%
2022/01/18	0	0.00	8	268.69	269.00	-8	2,415	-0.33%
2022/01/17	3	270.50	4	270.00	270.50	-1	2,413	-0.04%
2022/01/14	0	0.00	12	260.00	260.00	-12	2,403	-0.50%
2022/01/10	2	258.50	0	0.00	262.50	2	2,433	0.08%
2022/01/06	0	0.00	26	266.00	266.00	-26	2,412	-1.08%
2022/01/05	4	273.00	12	273.42	274.00	-8	2,402	-0.33%
2022/01/04	5	265.50	21	266.50	266.50	-16	2,379	-0.67%
2022/01/03	1	263.00	1	261.50	261.00	0	2,390	0.00%
2021/12/29	3	261.00	0	0.00	259.50	3	2,481	0.12%
2021/12/28	8	261.38	0	0.00	262.00	8	2,489	0.32%
2021/12/22	19	257.50	0	0.00	257.50	19	2,586	0.73%
2021/12/21	11	260.45	0	0.00	259.00	11	2,577	0.43%
2021/12/20	22	260.50	6	258.92	260.50	16	2,571	0.62%
2021/12/17	29	256.88	24	259.52	257.50	5	2,517	0.20%
2021/12/16	26	275.52	1	281.00	275.50	25	2,396	1.04%
2021/12/15	10	298.00	18	295.75	292.50	-8	2,326	-0.34%
2021/12/14	138	296.78	0	0.00	298.00	138	2,353	5.86%	大買/鉅額交易
2021/12/09	0	0.00	14	300.29	302.50	-14	2,357	-0.59%
2021/12/08	15	296.70	0	0.00	296.50	15	2,340	0.64%
2021/12/07	60	288.83	13	283.38	293.00	47	2,344	2.00%
2021/12/06	0	0.00	1	277.00	283.50	-1	2,327	-0.04%
2021/12/03	31	277.00	12	280.71	277.00	19	2,331	0.81%
2021/12/02	14	285.50	0	0.00	284.00	14	2,346	0.60%
2021/12/01	57	291.51	0	0.00	295.00	57	2,345	2.43%
2021/11/30	1	293.50	17	288.65	288.50	-16	2,373	-0.67%
2021/11/29	36	290.50	1	290.50	290.50	35	2,421	1.45%
2021/11/26	0	0.00	43	299.30	299.50	-43	2,441	-1.76%
2021/11/25	0	0.00	2	304.00	301.00	-2	2,489	-0.08%
2021/11/24	1	300.50	5	304.70	300.00	-4	2,499	-0.16%
2021/11/23	0	0.00	7	291.50	295.00	-7	2,487	-0.28%
2021/11/22	0	0.00	7	292.00	292.00	-7	2,494	-0.28%
2021/11/19	2	293.00	17	292.00	292.00	-15	2,503	-0.60%
2021/11/18	0	0.00	1	294.00	294.00	-1	2,522	-0.04%
2021/11/17	1	291.50	5	297.10	291.50	-4	2,529	-0.16%
2021/11/15	0	0.00	54	280.50	280.50	-54	2,528	-2.14%
2021/11/12	33	288.00	0	0.00	288.00	33	2,546	1.30%
2021/11/11	22	291.00	0	0.00	291.00	22	2,594	0.85%
2021/11/10	0	0.00	23	296.00	296.00	-23	2,694	-0.85%
2021/11/08	10	282.55	20	285.50	282.50	-10	2,649	-0.38%
2021/11/05	0	0.00	43	282.10	283.00	-43	2,581	-1.67%
2021/11/04	288	271.86	33	271.50	271.50	255	2,454	10.39%	大買/鉅額交易
2021/11/03	0	0.00	31	260.16	260.50	-31	2,403	-1.29%
2021/11/02	1	255.00	0	0.00	251.00	1	2,361	0.04%
2021/11/01	0	0.00	3	252.00	252.00	-3	2,332	-0.13%
2021/10/29	3	242.50	18	248.06	243.50	-15	2,304	-0.65%
2021/10/28	0	0.00	11	248.00	248.00	-11	2,289	-0.48%
2021/10/27	1	250.50	18	249.56	250.00	-17	2,296	-0.74%
2021/10/26	4	244.13	3	243.00	245.00	1	2,259	0.04%
2021/10/25	3	235.00	13	234.92	234.00	-10	2,249	-0.44%
2021/10/21	5	237.70	23	236.50	236.50	-18	2,254	-0.80%
2021/10/20	30	236.37	0	0.00	236.50	30	2,241	1.34%
2021/10/19	29	240.98	0	0.00	241.00	29	2,240	1.29%
2021/10/18	32	233.23	0	0.00	233.00	32	2,218	1.44%
2021/10/15	35	245.20	3	243.17	245.00	32	2,169	1.48%
2021/10/14	7	257.71	0	0.00	251.50	7	2,134	0.33%
2021/10/13	25	255.64	7	255.36	255.50	18	2,141	0.84%
2021/10/12	0	0.00	60	255.86	257.50	-60	2,144	-2.80%
2021/10/08	0	0.00	44	255.92	257.50	-44	2,142	-2.05%
2021/10/07	58	248.41	0	0.00	250.50	58	2,169	2.67%
2021/10/06	31	228.55	16	242.31	229.00	15	2,148	0.70%
2021/10/05	0	0.00	9	242.50	246.50	-9	2,115	-0.43%
2021/10/01	0	0.00	19	257.47	254.00	-19	2,096	-0.91%
2021/09/30	5	263.50	7	265.07	263.00	-2	2,062	-0.10%
2021/09/29	0	0.00	27	267.59	262.00	-27	2,068	-1.31%
2021/09/28	1	267.00	2	269.50	267.50	-1	2,053	-0.05%
2021/09/27	9	274.28	0	0.00	271.50	9	2,067	0.44%
2021/09/24	16	274.31	0	0.00	274.50	16	2,074	0.77%
2021/09/23	4	270.50	0	0.00	271.00	4	2,093	0.19%
2021/09/22	9	269.50	30	268.47	269.50	-21	2,103	-1.00%
2021/09/17	21	267.90	25	265.96	266.00	-4	2,107	-0.19%
2021/09/16	2	268.00	0	0.00	268.00	2	2,139	0.09%
2021/09/10	3	271.33	0	0.00	276.00	3	2,171	0.14%
2021/09/09	0	0.00	12	276.25	276.00	-12	2,199	-0.55%
2021/09/08	7	273.00	0	0.00	273.00	7	2,199	0.32%
2021/09/07	0	0.00	3	276.00	278.00	-3	2,192	-0.14%
2021/09/03	20	280.28	0	0.00	283.00	20	2,162	0.92%
2021/09/01	17	281.24	1	273.50	280.00	16	2,075	0.77%
2021/08/31	19	280.03	1	280.50	280.50	18	2,057	0.88%
2021/08/30	52	287.14	0	0.00	287.00	52	2,031	2.56%
2021/08/27	18	293.00	0	0.00	291.50	18	2,022	0.89%
2021/08/26	0	0.00	16	288.06	288.00	-16	2,027	-0.79%
2021/08/25	1	296.50	0	0.00	293.50	1	2,015	0.05%
2021/08/24	25	297.34	0	0.00	296.00	25	2,005	1.25%
2021/08/23	8	289.19	1	289.00	288.00	7	1,995	0.35%
2021/08/20	0	0.00	48	284.68	284.50	-48	1,999	-2.40%
2021/08/19	0	0.00	16	283.50	289.00	-16	2,032	-0.79%
2021/08/18	0	0.00	14	285.00	286.00	-14	1,989	-0.70%
2021/08/17	6	271.00	0	0.00	271.00	6	1,944	0.31%
2021/08/16	21	267.50	10	272.35	267.50	11	1,860	0.59%
2021/08/13	0	0.00	7	301.86	297.00	-7	1,757	-0.40%
2021/08/12	1	330.00	0	0.00	330.00	1	1,722	0.06%
2021/08/11	7	325.00	4	324.25	325.00	3	1,752	0.17%
2021/08/10	0	0.00	7	327.50	327.50	-7	1,798	-0.39%
2021/08/09	0	0.00	19	319.76	325.50	-19	1,833	-1.04%
2021/08/06	0	0.00	1	329.00	332.50	-1	1,869	-0.05%
2021/08/04	1	332.50	1	335.00	332.00	0	1,975	0.00%
2021/08/03	0	0.00	1	334.00	331.50	-1	2,034	-0.05%
2021/08/02	20	321.28	0	0.00	323.00	20	2,039	0.98%
2021/07/29	5	332.50	0	0.00	335.50	5	2,052	0.24%
2021/07/28	13	328.73	2	327.00	327.50	11	2,071	0.53%
2021/07/27	2	331.75	0	0.00	335.50	2	2,111	0.09%
2021/07/26	0	0.00	5	339.10	341.50	-5	2,159	-0.23%
2021/07/23	24	337.92	0	0.00	337.50	24	2,227	1.08%
2021/07/22	15	342.67	0	0.00	341.00	15	2,263	0.66%
2021/07/21	6	342.00	0	0.00	341.50	6	2,280	0.26%
2021/07/20	8	343.00	1	341.00	343.00	7	2,348	0.30%
2021/07/19	0	0.00	32	339.69	340.00	-32	2,418	-1.32%
2021/07/16	0	0.00	8	341.88	350.00	-8	2,433	-0.33%
2021/07/15	14	346.57	0	0.00	347.00	14	2,427	0.58%
2021/07/14	31	335.05	0	0.00	335.00	31	2,413	1.28%
2021/07/12	8	338.25	2	344.25	342.00	6	2,350	0.26%
2021/07/09	38	329.21	3	329.67	331.00	35	2,343	1.49%
2021/07/08	0	0.00	15	328.73	334.50	-15	2,343	-0.64%
2021/07/05	5	322.50	0	0.00	328.00	5	2,326	0.21%
2021/07/02	13	326.00	2	326.25	326.00	11	2,336	0.47%
2021/07/01	0	0.00	52	321.89	320.00	-52	2,326	-2.24%
2021/06/30	15	329.70	0	0.00	330.50	15	2,332	0.64%
2021/06/29	25	330.42	14	332.54	330.00	11	2,346	0.47%
2021/06/28	2	330.50	22	330.91	331.00	-20	2,359	-0.85%
2021/06/25	3	324.17	23	331.78	331.00	-20	2,351	-0.85%
2021/06/24	15	314.90	15	314.00	314.00	0	2,336	0.00%
2021/06/23	18	313.33	21	315.50	315.50	-3	2,356	-0.13%
2021/06/22	0	0.00	15	299.97	300.00	-15	2,334	-0.64%
2021/06/21	0	0.00	5	291.10	298.00	-5	2,330	-0.21%
2021/06/18	10	295.55	3	291.83	295.00	7	2,332	0.30%
2021/06/17	0	0.00	2	291.50	293.00	-2	2,328	-0.09%
2021/06/16	0	0.00	1	296.00	295.00	-1	2,380	-0.04%
2021/06/11	20	293.40	0	0.00	295.00	20	2,397	0.83%
2021/06/10	3	290.50	0	0.00	292.50	3	2,385	0.13%
2021/06/08	24	286.75	0	0.00	286.50	24	2,395	1.00%
2021/06/07	1	290.00	4	284.13	293.50	-3	2,389	-0.13%
2021/06/04	0	0.00	2	291.25	291.00	-2	2,378	-0.08%
2021/06/03	0	0.00	2	294.50	293.00	-2	2,386	-0.08%
2021/06/02	0	0.00	3	310.00	297.00	-3	2,386	-0.13%
2021/06/01	3	306.00	0	0.00	306.50	3	2,409	0.12%
2021/05/31	15	300.63	5	304.50	307.50	10	2,444	0.41%
2021/05/28	61	292.41	1	293.50	293.00	60	2,461	2.44%
2021/05/27	2	301.50	17	298.74	295.00	-15	2,474	-0.61%
2021/05/26	4	300.50	0	0.00	300.00	4	2,475	0.16%
2021/05/24	2	298.00	0	0.00	307.50	2	2,495	0.08%
2021/05/21	25	301.60	1	292.50	295.00	24	2,488	0.96%
2021/05/20	1	288.50	0	0.00	295.50	1	2,504	0.04%
2021/05/19	0	0.00	50	296.13	295.50	-50	2,514	-1.99%
2021/05/18	0	0.00	49	288.18	295.00	-49	2,508	-1.95%
2021/05/17	1	265.00	15	273.00	273.00	-14	2,543	-0.55%
2021/05/14	0	0.00	11	274.09	271.50	-11	2,526	-0.44%
2021/05/13	1	262.50	0	0.00	269.50	1	2,518	0.04%
2021/05/12	23	264.52	35	258.84	264.00	-12	2,521	-0.48%
2021/05/11	21	259.00	0	0.00	259.00	21	2,508	0.84%
2021/05/10	31	285.84	0	0.00	285.50	31	2,507	1.24%
2021/05/07	29	291.52	0	0.00	290.00	29	2,573	1.13%
2021/05/06	0	0.00	2	288.50	291.00	-2	2,615	-0.08%
2021/05/05	6	291.00	16	298.00	291.00	-10	2,610	-0.38%
2021/05/04	24	314.31	0	0.00	303.00	24	2,622	0.92%
2021/05/03	0	0.00	28	315.43	315.50	-28	2,602	-1.08%
2021/04/29	150	309.83	33	316.97	318.00	117	2,589	4.52%	大買/鉅額交易
2021/04/28	125	303.29	0	0.00	303.50	125	2,564	4.87%	大買/鉅額交易
2021/04/27	10	294.60	35	296.00	296.00	-25	2,537	-0.99%
2021/04/26	0	0.00	21	296.07	296.00	-21	2,519	-0.83%
2021/04/23	21	283.50	24	291.50	291.50	-3	2,478	-0.12%
2021/04/22	6	276.25	0	0.00	275.00	6	2,455	0.24%
2021/04/16	10	274.00	0	0.00	275.50	10	2,599	0.38%
2021/04/15	2	267.50	36	267.08	267.50	-34	2,614	-1.30%
2021/04/14	6	265.50	0	0.00	266.00	6	2,639	0.23%
2021/04/13	0	0.00	42	271.12	266.00	-42	2,667	-1.57%
2021/04/06	6	277.17	0	0.00	276.00	6	2,788	0.22%
2021/04/01	42	280.89	1	275.50	275.50	41	2,819	1.45%
2021/03/30	0	0.00	1	278.50	278.50	-1	2,751	-0.04%
2021/03/29	0	0.00	1	279.50	279.50	-1	2,751	-0.04%
2021/03/26	29	268.00	0	0.00	268.00	29	2,712	1.07%
2021/03/25	4	266.00	10	267.75	270.00	-6	2,731	-0.22%
2021/03/24	0	0.00	6	268.00	268.00	-6	2,767	-0.22%
2021/03/23	0	0.00	2	266.50	269.00	-2	2,872	-0.07%
2021/03/22	0	0.00	8	266.13	266.00	-8	2,934	-0.27%
2021/03/19	0	0.00	26	273.31	273.50	-26	2,968	-0.88%
2021/03/18	3	265.50	0	0.00	262.50	3	2,976	0.10%
2021/03/17	0	0.00	1	261.00	265.50	-1	3,033	-0.03%
2021/03/16	0	0.00	40	264.13	265.50	-40	3,090	-1.29%
2021/03/15	0	0.00	18	261.72	262.00	-18	3,097	-0.58%
2021/03/12	0	0.00	1	262.50	262.50	-1	3,119	-0.03%
2021/03/11	6	253.50	0	0.00	254.50	6	3,118	0.19%
2021/03/10	4	256.00	0	0.00	253.50	4	3,142	0.13%
2021/03/09	27	252.19	0	0.00	251.00	27	3,191	0.85%
2021/03/08	6	262.00	0	0.00	259.50	6	3,193	0.19%
2021/03/05	2	256.00	6	249.33	256.00	-4	3,199	-0.13%
2021/03/04	30	256.50	16	260.00	256.50	14	3,226	0.43%
2021/03/03	19	264.50	0	0.00	265.50	19	3,217	0.59%
2021/03/02	0	0.00	1	269.50	266.50	-1	3,233	-0.03%
2021/02/26	25	261.00	51	262.66	262.50	-26	3,256	-0.80%
2021/02/25	11	272.45	2	271.50	272.00	9	3,213	0.28%
2021/02/24	12	270.71	0	0.00	268.50	12	3,235	0.37%
2021/02/22	35	276.76	52	274.00	274.00	-17	3,237	-0.53%
2021/02/19	0	0.00	7	277.36	275.50	-7	3,242	-0.22%
2021/02/18	31	275.50	22	275.18	275.50	9	3,284	0.27%
2021/02/17	0	0.00	42	268.11	269.50	-42	3,328	-1.26%
2021/02/05	0	0.00	10	272.80	271.50	-10	3,289	-0.30%
2021/02/04	39	272.00	0	0.00	272.00	39	3,393	1.15%
2021/02/03	0	0.00	10	285.00	280.50	-10	3,374	-0.30%
2021/02/02	3	278.50	18	291.94	293.00	-15	3,375	-0.44%
2021/02/01	39	275.50	0	0.00	275.00	39	3,318	1.18%
2021/01/29	9	269.50	1	272.50	269.50	8	3,276	0.24%
2021/01/28	39	272.63	0	0.00	273.00	39	3,204	1.22%
2021/01/27	3	293.33	0	0.00	288.00	3	3,155	0.10%
2021/01/26	0	0.00	13	291.50	291.00	-13	3,141	-0.41%
2021/01/25	0	0.00	38	288.50	288.50	-38	3,110	-1.22%
2021/01/22	0	0.00	39	289.69	291.50	-39	3,099	-1.26%
2021/01/21	34	286.79	40	286.69	285.50	-6	3,077	-0.19%
2021/01/20	216	283.11	0	0.00	281.00	216	3,043	7.10%	大買/鉅額交易
2021/01/19	1	283.00	0	0.00	283.00	1	3,043	0.03%
2021/01/18	9	280.00	9	278.50	282.00	0	3,062	0.00%
2021/01/15	1	277.00	0	0.00	277.00	1	3,093	0.03%
2021/01/14	0	0.00	1	288.50	282.50	-1	3,070	-0.03%
2021/01/12	0	0.00	6	291.50	287.00	-6	2,984	-0.20%
2021/01/07	2	297.50	0	0.00	296.00	2	2,903	0.07%
2021/01/06	27	295.91	0	0.00	296.00	27	2,894	0.93%
2021/01/05	3	297.50	0	0.00	297.50	3	2,879	0.10%
2021/01/04	23	302.57	11	312.18	301.00	12	2,860	0.42%
2020/12/31	1	315.50	0	0.00	316.00	1	2,850	0.04%
2020/12/30	30	312.13	19	316.00	316.00	11	2,862	0.38%
2020/12/29	0	0.00	17	306.50	306.50	-17	2,870	-0.59%
2020/12/28	0	0.00	3	298.50	298.50	-3	2,920	-0.10%
2020/12/25	11	287.50	0	0.00	287.50	11	2,898	0.38%
2020/12/24	3	289.50	0	0.00	289.00	3	2,967	0.10%
2020/12/23	0	0.00	35	285.14	285.50	-35	3,028	-1.16%
2020/12/22	0	0.00	3	289.00	285.50	-3	3,059	-0.10%
2020/12/21	23	287.50	0	0.00	287.50	23	3,141	0.73%
2020/12/18	17	293.50	0	0.00	293.50	17	3,190	0.53%
2020/12/17	17	287.50	1	301.50	287.50	16	3,146	0.51%
2020/12/15	9	288.00	1	289.50	288.00	8	2,991	0.27%
2020/12/14	0	0.00	31	285.00	285.00	-31	2,956	-1.05%
2020/12/11	0	0.00	56	275.52	277.00	-56	2,909	-1.92%
2020/12/07	0	0.00	18	253.00	256.00	-18	2,908	-0.62%
2020/12/04	5	249.00	0	0.00	250.00	5	2,920	0.17%
2020/12/03	15	252.00	0	0.00	252.00	15	2,920	0.51%
2020/12/02	6	244.17	15	244.40	245.00	-9	2,880	-0.31%
2020/12/01	4	242.00	37	238.61	243.00	-33	2,928	-1.13%
2020/11/30	0	0.00	12	239.00	239.00	-12	2,939	-0.41%
2020/11/27	2	242.50	0	0.00	243.50	2	2,909	0.07%
2020/11/26	14	235.39	0	0.00	237.00	14	2,909	0.48%
2020/11/25	18	228.00	0	0.00	228.00	18	2,932	0.61%
2020/11/24	35	236.50	1	238.00	236.50	34	2,950	1.15%
2020/11/23	37	237.50	0	0.00	237.50	37	3,004	1.23%
2020/11/20	7	243.50	0	0.00	243.50	7	3,050	0.23%
2020/11/19	28	242.68	0	0.00	242.50	28	3,117	0.90%
2020/11/18	5	245.60	0	0.00	246.00	5	3,175	0.16%
2020/11/17	0	0.00	22	244.00	244.00	-22	3,190	-0.69%
2020/11/16	31	236.35	18	239.00	239.00	13	3,205	0.41%
2020/11/13	1	229.50	31	229.50	229.50	-30	3,182	-0.94%
2020/11/09	5	216.50	0	0.00	217.50	5	3,317	0.15%
2020/11/05	12	212.75	0	0.00	212.00	12	3,498	0.34%
2020/11/02	5	206.50	0	0.00	206.00	5	3,630	0.14%
2020/10/30	0	0.00	8	208.44	207.50	-8	3,674	-0.22%
2020/10/29	0	0.00	61	205.93	206.50	-61	3,722	-1.64%
2020/10/27	0	0.00	1	211.00	210.00	-1	3,787	-0.03%
2020/10/23	0	0.00	3	212.67	208.50	-3	3,835	-0.08%
2020/10/21	8	218.00	0	0.00	218.00	8	3,818	0.21%
2020/10/19	24	220.79	0	0.00	221.00	24	3,865	0.62%
2020/10/14	37	218.86	0	0.00	220.00	37	3,923	0.94%
2020/10/12	24	218.29	0	0.00	217.50	24	3,993	0.60%
2020/10/08	18	219.00	0	0.00	219.00	18	4,017	0.45%
2020/10/07	2	220.00	12	219.00	219.00	-10	4,015	-0.25%
2020/10/06	64	223.46	0	0.00	226.00	64	4,019	1.59%
2020/10/05	26	223.37	0	0.00	218.50	26	4,006	0.65%
2020/09/30	25	222.74	23	222.50	222.50	2	3,963	0.05%
2020/09/29	0	0.00	3	222.33	221.00	-3	3,987	-0.08%
2020/09/28	14	217.71	0	0.00	219.00	14	4,000	0.35%
2020/09/25	6	211.50	0	0.00	211.50	6	4,044	0.15%
2020/09/24	0	0.00	59	209.90	206.50	-59	4,087	-1.44%
2020/09/23	0	0.00	26	216.02	210.00	-26	4,056	-0.64%
2020/09/18	58	219.28	0	0.00	219.50	58	4,069	1.43%
2020/09/16	57	221.14	0	0.00	219.50	57	4,073	1.40%
2020/09/15	8	221.00	0	0.00	220.50	8	4,075	0.20%
2020/09/14	9	219.72	6	219.17	218.50	3	4,159	0.07%
2020/09/08	2	222.50	0	0.00	222.50	2	4,108	0.05%
2020/09/03	6	235.00	0	0.00	233.50	6	4,283	0.14%
2020/09/02	400	238.32	0	0.00	240.00	400	4,385	9.12%	大買/鉅額交易
2020/08/31	7	238.86	1	234.00	234.00	6	4,592	0.13%
2020/08/28	63	241.34	0	0.00	241.00	63	4,611	1.37%
2020/08/27	0	0.00	2	237.50	236.00	-2	4,669	-0.04%
2020/08/26	6	230.50	0	0.00	230.00	6	4,781	0.13%
2020/08/21	1	228.00	0	0.00	228.00	1	4,827	0.02%
2020/08/17	6	235.00	0	0.00	238.00	6	4,950	0.12%
2020/08/13	10	211.50	0	0.00	220.00	10	4,843	0.21%
2020/08/11	0	0.00	19	218.97	209.00	-19	4,956	-0.38%
2020/08/03	0	0.00	1	232.00	233.00	-1	5,058	-0.02%
2020/07/31	9	229.50	0	0.00	229.50	9	5,057	0.18%
2020/07/30	65	232.27	45	232.62	232.00	20	5,127	0.39%
2020/07/29	0	0.00	1	227.50	232.00	-1	5,198	-0.02%
2020/07/28	0	0.00	8	234.44	229.00	-8	5,252	-0.15%
2020/07/27	8	239.25	4	237.00	235.00	4	5,333	0.07%
2020/07/24	0	0.00	9	241.44	236.50	-9	5,641	-0.16%
2020/07/23	0	0.00	1	243.00	240.50	-1	5,899	-0.02%
2020/07/16	11	246.50	0	0.00	241.50	11	6,520	0.17%
2020/07/09	7	260.00	0	0.00	258.00	7	7,139	0.10%
2020/07/07	7	256.50	0	0.00	256.50	7	7,269	0.10%
2020/07/06	18	251.00	0	0.00	256.50	18	7,267	0.25%
2020/06/30	75	228.51	0	0.00	228.00	75	7,439	1.01%
2020/06/29	41	224.66	0	0.00	225.50	41	7,495	0.55%
2020/06/24	9	225.17	0	0.00	223.50	9	7,515	0.12%
2020/06/23	4	226.25	0	0.00	225.00	4	7,599	0.05%
2020/06/19	72	230.00	0	0.00	230.00	72	7,826	0.92%
2020/06/18	4	223.00	0	0.00	223.00	4	7,892	0.05%
2020/06/15	0	0.00	24	220.00	220.50	-24	8,462	-0.28%
2020/06/11	10	223.75	1	223.50	223.50	9	8,639	0.10%
2020/06/10	20	214.90	0	0.00	217.50	20	8,614	0.23%
2020/06/08	19	214.66	0	0.00	213.00	19	8,742	0.22%
2020/06/05	4	224.00	0	0.00	223.50	4	8,626	0.05%
2020/06/04	24	225.60	0	0.00	227.00	24	8,629	0.28%
2020/06/03	22	225.45	0	0.00	223.50	22	8,638	0.25%
2020/06/02	6	237.25	0	0.00	228.00	6	8,589	0.07%
2020/06/01	30	242.33	0	0.00	242.50	30	8,567	0.35%
2020/05/29	7	238.93	0	0.00	241.50	7	8,583	0.08%
2020/05/26	9	230.56	0	0.00	229.00	9	8,598	0.10%
2020/05/25	18	226.50	5	220.50	229.00	13	8,592	0.15%
2020/05/22	0	0.00	35	216.59	217.50	-35	8,479	-0.41%
2020/05/21	0	0.00	6	216.50	216.50	-6	8,499	-0.07%
2020/05/20	2	211.50	0	0.00	215.00	2	8,540	0.02%
2020/05/19	1	215.50	0	0.00	212.00	1	8,614	0.01%
2020/05/14	0	0.00	10	211.00	211.00	-10	8,438	-0.12%
2020/05/13	18	207.61	0	0.00	209.50	18	8,385	0.21%
2020/05/12	0	0.00	34	202.82	204.50	-34	8,424	-0.40%
2020/05/11	7	211.36	0	0.00	209.00	7	8,494	0.08%
2020/05/06	4	214.00	0	0.00	212.50	4	8,746	0.05%
2020/05/04	0	0.00	27	208.87	208.50	-27	8,699	-0.31%
2020/04/30	4	218.00	0	0.00	217.50	4	8,678	0.05%
2020/04/29	0	0.00	45	223.50	223.50	-45	8,647	-0.52%
2020/04/28	4	215.25	0	0.00	212.50	4	8,389	0.05%
2020/04/27	25	196.58	0	0.00	196.50	25	8,214	0.30%
2020/04/24	2	193.50	2	194.50	195.00	0	8,157	0.00%
2020/04/23	0	0.00	12	190.50	190.00	-12	8,121	-0.15%
2020/04/22	0	0.00	3	186.17	186.50	-3	7,975	-0.04%
2020/04/21	0	0.00	21	186.69	184.00	-21	7,892	-0.27%
2020/04/17	39	203.46	2	196.50	206.00	37	7,499	0.49%
2020/04/16	21	187.00	24	184.00	188.00	-3	7,257	-0.04%
2020/04/15	4	184.00	0	0.00	183.00	4	7,214	0.06%
2020/04/14	20	179.50	0	0.00	179.50	20	7,185	0.28%
2020/04/10	27	178.17	0	0.00	178.50	27	7,203	0.37%
2020/04/09	0	0.00	3	173.50	174.50	-3	7,156	-0.04%
2020/04/08	11	176.68	0	0.00	177.50	11	7,196	0.15%
2020/04/07	31	176.81	10	176.00	174.50	21	7,282	0.29%
2020/04/06	33	171.47	12	174.50	176.00	21	7,158	0.29%
2020/04/01	8	164.25	2	164.00	166.50	6	7,084	0.08%
2020/03/31	1	160.50	27	161.81	163.00	-26	7,053	-0.37%
2020/03/30	30	156.08	9	154.67	158.00	21	7,007	0.30%
2020/03/27	0	0.00	25	159.00	156.50	-25	7,048	-0.35%
2020/03/26	26	151.21	8	149.50	155.00	18	6,947	0.26%
2020/03/25	9	149.67	3	154.00	154.00	6	6,898	0.09%
2020/03/24	44	140.74	0	0.00	144.00	44	6,735	0.65%
2020/03/23	0	0.00	18	139.50	137.00	-18	6,592	-0.27%
2020/03/20	4	160.50	3	155.50	152.00	1	6,518	0.02%
2020/03/19	4	149.38	103	154.52	149.00	-99	6,193	-1.60%	大賣/
2020/03/18	5	170.50	136	168.57	165.50	-131	6,053	-2.16%	大賣/鉅額交易
2020/03/17	12	166.08	19	165.97	168.50	-7	5,976	-0.12%
2020/03/16	6	165.50	21	167.95	163.00	-15	5,875	-0.26%
2020/03/13	23	163.39	67	156.41	169.00	-44	5,834	-0.75%
2020/03/12	22	163.95	110	163.19	164.00	-88	5,738	-1.53%	大賣/
2020/03/11	0	0.00	25	173.00	172.50	-25	5,735	-0.44%
2020/03/10	18	168.83	0	0.00	171.00	18	5,777	0.31%
2020/03/09	10	172.00	40	172.53	168.00	-30	5,805	-0.52%
2020/03/06	0	0.00	24	173.79	178.00	-24	5,764	-0.42%
2020/03/04	32	165.22	0	0.00	168.50	32	5,689	0.56%
2020/03/03	0	0.00	1	166.00	165.50	-1	5,747	-0.02%
2020/02/27	10	165.75	10	170.75	163.50	0	6,678	0.00%
2020/02/26	0	0.00	9	173.78	171.50	-9	6,654	-0.14%
2020/02/25	0	0.00	1	175.50	175.50	-1	6,720	-0.01%
2020/02/24	0	0.00	13	173.85	176.00	-13	6,758	-0.19%
2020/02/21	0	0.00	12	182.21	179.50	-12	6,747	-0.18%
2020/02/20	0	0.00	12	183.54	183.50	-12	6,728	-0.18%
2020/02/19	14	182.54	0	0.00	182.00	14	6,713	0.21%
2020/02/18	0	0.00	28	181.36	180.50	-28	6,723	-0.42%
2020/02/13	0	0.00	4	179.13	179.50	-4	6,792	-0.06%
2020/02/10	24	179.17	0	0.00	181.50	24	6,866	0.35%
2020/02/07	0	0.00	19	175.97	174.00	-19	6,840	-0.28%
2020/02/06	23	175.48	0	0.00	176.00	23	6,788	0.34%
2020/02/05	0	0.00	25	171.46	173.50	-25	6,903	-0.36%
2020/02/04	3	169.00	2	163.50	171.00	1	6,982	0.01%
2020/02/03	28	156.82	0	0.00	164.00	28	6,950	0.40%
2020/01/31	0	0.00	5	163.40	163.00	-5	6,949	-0.07%
2020/01/30	4	164.50	43	163.56	159.00	-39	6,976	-0.56%
2020/01/20	35	173.41	0	0.00	174.00	35	6,879	0.51%
2020/01/16	16	168.13	0	0.00	168.50	16	6,773	0.24%
2020/01/15	0	0.00	24	167.71	168.00	-24	6,766	-0.35%
2020/01/14	10	169.20	0	0.00	168.50	10	6,761	0.15%
2020/01/13	29	166.97	0	0.00	168.00	29	6,713	0.43%
2020/01/09	37	166.55	0	0.00	168.00	37	6,848	0.54%
2020/01/08	6	163.00	0	0.00	165.00	6	6,875	0.09%
2020/01/07	0	0.00	1	162.50	162.00	-1	6,957	-0.01%
2020/01/06	0	0.00	4	169.25	170.00	-4	6,965	-0.06%
2020/01/03	0	0.00	9	172.11	171.50	-9	7,075	-0.13%
2020/01/02	0	0.00	7	171.29	175.00	-7	7,049	-0.10%
2019/12/31	0	0.00	28	168.04	168.00	-28	7,053	-0.40%
2019/12/27	29	161.53	0	0.00	162.50	29	7,065	0.41%
2019/12/26	12	157.67	0	0.00	157.50	12	7,105	0.17%
2019/12/24	18	162.28	10	162.40	160.50	8	7,108	0.11%
2019/12/23	14	168.14	0	0.00	168.00	14	7,086	0.20%
2019/12/20	62	167.42	0	0.00	168.50	62	7,175	0.86%
2019/12/19	12	166.92	6	166.00	167.00	6	7,206	0.08%
2019/12/18	8	165.88	0	0.00	165.50	8	7,347	0.11%
2019/12/17	15	165.87	0	0.00	166.00	15	7,414	0.20%
2019/12/16	28	165.64	0	0.00	166.50	28	7,527	0.37%
2019/12/13	280	164.41	0	0.00	164.50	280	7,608	3.68%	大買/鉅額交易
2019/12/12	24	163.71	0	0.00	164.00	24	7,635	0.31%
2019/12/11	0	0.00	10	165.00	165.50	-10	7,643	-0.13%
2019/12/10	0	0.00	10	165.20	164.50	-10	7,658	-0.13%
2019/12/05	27	160.57	0	0.00	164.50	27	7,640	0.35%
2019/11/29	0	0.00	9	159.89	159.00	-9	7,611	-0.12%
2019/11/27	0	0.00	6	163.50	163.50	-6	7,696	-0.08%
2019/11/26	105	170.00	0	0.00	170.00	105	7,602	1.38%	大買/鉅額交易
2019/11/07	50	173.00	0	0.00	174.00	50	6,760	0.74%
2019/11/06	50	178.50	0	0.00	180.50	50	6,751	0.74%
2019/03/19	363	120.01	0	0.00	116.50	363	8,210	4.42%	大買/鉅額交易
2019/03/05	500	107.59	0	0.00	107.00	500	8,442	5.92%	大買/鉅額交易
2018/12/11	0	0.00	120	97.31	98.20	-120	8,715	-1.38%	大賣/鉅額交易
2018/07/11	0	0.00	229	93.65	92.50	-229	10,773	-2.13%	大賣/鉅額交易
2018/07/05	2	89.50	0	0.00	89.50	2	10,176	0.02%
2018/05/16	51	72.70	0	0.00	72.30	51	9,173	0.56%
2018/04/26	500	72.86	0	0.00	70.80	500	7,895	6.33%	大買/鉅額交易
2018/03/16	43	110.50	0	0.00	110.50	43	6,165	0.70%
2018/02/21	0	0.00	3	107.67	108.50	-3	6,802	-0.04%
2018/02/07	0	0.00	12	112.46	109.00	-12	7,253	-0.17%
2018/02/05	0	0.00	2	114.00	116.00	-2	7,467	-0.03%
2018/02/02	0	0.00	1	114.50	114.50	-1	7,431	-0.01%
2018/01/29	2	114.50	0	0.00	115.00	2	7,260	0.03%
2018/01/26	1	110.50	0	0.00	116.00	1	7,221	0.01%
2018/01/25	1	108.00	0	0.00	107.50	1	7,112	0.01%
2018/01/24	0	0.00	3	112.50	112.50	-3	7,025	-0.04%
2018/01/10	0	0.00	2	116.00	116.50	-2	6,651	-0.03%
2018/01/05	0	0.00	2	122.00	121.50	-2	6,618	-0.03%
2018/01/04	29	119.50	4	120.75	120.50	25	6,568	0.38%

智邦1月營收年月雙減 WiFi 7、400G交換器商機有望推升營運Anue鉅亨－2024/02/06

智邦

...詳全文

網通全球擴產跨大步UDN聯合新聞網－2024/01/20

網通族群啟動第二波全球產能新布局，網通大廠啟碁（6285）、智邦、中磊、智易等東南亞布局有成，積極轉往美國、印度等市場；......詳全文

網通族群去年營運登峰UDN聯合新聞網－2024/01/11

網通產業受惠全球寬頻基礎建設持續成長，神準（3558）、啟碁、智邦、智易、普萊德2023年營收再創歷史新高；而星通及智捷......詳全文

智邦

券商分點績效/獲利分析

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

智邦

券商分點績效/獲利分析

法銀巴黎 券商分點個股進出 法銀巴黎 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析