微星 (2377)-法銀巴黎券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
154.5
漲跌
▲0.5
漲幅
+0.32%
成交量
4,207張
產業
上市電腦週邊類股
1229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	9	154.50	154.50	-9	4,457	-0.20%
2024/04/22	9	155.00	0	0.00	154.00	9	4,454	0.20%
2024/04/19	0	0.00	31	156.66	154.00	-31	4,449	-0.70%
2024/04/18	0	0.00	1	161.50	161.00	-1	4,375	-0.02%
2024/04/17	0	0.00	4	161.88	161.50	-4	4,396	-0.09%
2024/04/16	0	0.00	5	162.70	161.50	-5	4,521	-0.11%
2024/04/12	0	0.00	12	171.13	170.50	-12	4,593	-0.26%
2024/04/11	0	0.00	30	171.00	173.00	-30	4,611	-0.65%
2024/04/09	4	172.50	3	172.83	172.50	1	4,803	0.02%
2024/04/08	0	0.00	1	173.00	171.50	-1	4,924	-0.02%
2024/04/03	0	0.00	3	169.83	169.50	-3	4,998	-0.06%
2024/04/01	0	0.00	3	169.67	169.50	-3	5,287	-0.06%
2024/03/29	0	0.00	7	169.50	169.50	-7	5,643	-0.12%
2024/03/28	0	0.00	21	167.67	167.00	-21	5,847	-0.36%
2024/03/27	0	0.00	1	168.50	168.00	-1	5,925	-0.02%
2024/03/22	0	0.00	10	170.85	171.00	-10	6,244	-0.16%
2024/03/21	6	168.92	39	170.50	170.50	-33	6,262	-0.53%
2024/03/20	0	0.00	7	168.50	168.50	-7	6,265	-0.11%
2024/03/19	0	0.00	4	171.75	170.00	-4	6,284	-0.06%
2024/03/18	0	0.00	35	171.37	171.50	-35	6,294	-0.56%
2024/03/15	29	169.50	15	169.50	169.50	14	6,303	0.22%
2024/03/14	0	0.00	3	185.67	186.00	-3	6,159	-0.05%
2024/03/13	10	188.25	13	189.42	189.00	-3	6,190	-0.05%
2024/03/12	20	187.00	0	0.00	188.50	20	6,202	0.32%
2024/03/11	18	189.25	19	187.08	187.00	-1	6,247	-0.02%
2024/03/08	12	188.00	0	0.00	188.00	12	6,321	0.19%
2024/03/07	276	190.21	4	189.88	189.50	272	6,322	4.30%	大買/鉅額交易
2024/03/06	1	194.00	15	193.03	193.00	-14	6,367	-0.22%
2024/03/05	0	0.00	15	195.00	195.00	-15	6,508	-0.23%
2024/03/04	0	0.00	28	192.00	192.00	-28	6,707	-0.42%
2024/03/01	2	191.50	4	191.50	191.00	-2	6,638	-0.03%
2024/02/29	27	188.30	1	189.00	191.00	26	6,614	0.39%
2024/02/27	23	187.50	95	190.78	187.50	-72	6,595	-1.09%
2024/02/26	170	189.62	14	189.57	189.50	156	6,563	2.38%	大買/鉅額交易
2024/02/23	1	192.00	2	191.25	191.50	-1	6,535	-0.02%
2024/02/22	2	189.50	0	0.00	189.50	2	6,543	0.03%
2024/02/21	0	0.00	5	190.70	190.00	-5	6,497	-0.08%
2024/02/20	0	0.00	24	192.00	192.00	-24	6,464	-0.37%
2024/02/19	16	189.50	0	0.00	191.00	16	6,477	0.25%
2024/02/16	0	0.00	2	191.00	191.00	-2	6,498	-0.03%
2024/02/15	33	191.79	2	194.50	193.00	31	6,484	0.48%
2024/02/05	1	190.50	21	190.71	191.00	-20	6,437	-0.31%
2024/02/02	45	187.67	0	0.00	189.50	45	6,389	0.70%
2024/02/01	20	184.00	0	0.00	184.00	20	6,266	0.32%
2024/01/31	6	182.50	9	182.89	182.00	-3	6,271	-0.05%
2024/01/30	8	184.00	32	183.92	184.00	-24	6,252	-0.38%
2024/01/29	0	0.00	1	183.50	183.50	-1	6,257	-0.02%
2024/01/26	0	0.00	2	179.50	179.50	-2	6,257	-0.03%
2024/01/25	309	182.71	0	0.00	185.00	309	6,251	4.94%	大買/鉅額交易
2024/01/24	0	0.00	1	183.00	183.00	-1	6,206	-0.02%
2024/01/22	0	0.00	9	186.00	186.00	-9	6,127	-0.15%
2024/01/19	1	183.50	5	184.50	184.50	-4	6,037	-0.07%
2024/01/18	0	0.00	20	182.20	179.00	-20	5,966	-0.34%
2024/01/17	0	0.00	35	180.71	179.00	-35	5,868	-0.60%
2024/01/16	0	0.00	49	180.92	179.50	-49	5,769	-0.85%
2024/01/15	1	181.00	12	184.42	181.00	-11	5,730	-0.19%
2024/01/11	0	0.00	27	185.46	184.50	-27	5,751	-0.47%
2024/01/10	0	0.00	55	181.43	186.00	-55	5,782	-0.95%
2024/01/09	19	189.50	0	0.00	189.50	19	5,649	0.34%
2024/01/08	13	189.23	7	188.71	187.50	6	5,584	0.11%
2024/01/05	13	186.00	0	0.00	186.00	13	5,616	0.23%
2024/01/04	22	187.50	34	188.40	187.50	-12	5,597	-0.21%
2024/01/03	27	192.81	52	192.74	191.00	-25	5,541	-0.45%
2024/01/02	44	199.11	37	200.64	198.00	7	5,437	0.13%
2023/12/29	4	204.00	57	204.25	204.00	-53	5,303	-1.00%
2023/12/28	135	201.39	46	201.13	201.50	89	5,228	1.70%	大買/
2023/12/27	49	201.12	69	200.48	200.00	-20	5,130	-0.39%
2023/12/26	74	196.50	71	195.66	195.50	3	4,969	0.06%
2023/12/25	15	190.83	10	188.60	193.00	5	4,679	0.11%
2023/12/22	14	184.04	105	185.33	184.00	-91	4,482	-2.03%	大賣/
2023/12/21	41	181.50	19	182.39	181.50	22	4,430	0.50%
2023/12/20	159	185.00	0	0.00	184.50	159	4,318	3.68%	大買/鉅額交易
2023/12/19	29	181.59	29	179.21	181.50	0	4,161	0.00%
2023/12/18	43	180.62	35	180.49	180.50	8	4,254	0.19%
2023/12/15	137	179.16	5	180.50	179.00	132	4,362	3.03%	大買/鉅額交易
2023/12/14	8	181.31	0	0.00	181.50	8	4,373	0.18%
2023/12/13	25	178.10	0	0.00	178.00	25	4,355	0.57%
2023/12/12	9	178.17	276	176.50	177.00	-267	4,371	-6.11%	大賣/鉅額交易
2023/12/11	13	177.00	13	179.88	177.00	0	4,347	0.00%
2023/12/08	109	180.61	0	0.00	179.00	109	4,322	2.52%	大買/鉅額交易
2023/12/07	30	179.70	4	177.50	180.00	26	4,283	0.61%
2023/12/06	59	176.62	873	177.76	176.50	-814	4,292	-18.96%	大賣/鉅額交易
2023/12/05	10	179.75	34	178.10	178.00	-24	4,246	-0.57%
2023/12/04	19	183.63	28	184.09	183.50	-9	4,195	-0.21%
2023/12/01	17	183.76	31	183.87	185.00	-14	4,174	-0.34%
2023/11/30	61	184.67	47	183.29	183.50	14	4,137	0.34%
2023/11/29	19	181.76	3	181.00	181.00	16	3,977	0.40%
2023/11/28	41	168.21	18	166.89	168.00	23	3,793	0.61%
2023/11/27	20	169.00	17	168.91	167.50	3	3,842	0.08%
2023/11/24	39	169.82	3	169.50	169.00	36	3,877	0.93%
2023/11/23	31	169.23	0	0.00	169.00	31	3,910	0.79%
2023/11/22	7	169.50	7	169.50	169.50	0	3,945	0.00%
2023/11/21	22	169.30	0	0.00	170.00	22	3,984	0.55%
2023/11/20	12	165.50	0	0.00	165.00	12	3,955	0.30%
2023/11/17	125	166.06	0	0.00	166.00	125	3,970	3.15%	大買/鉅額交易
2023/11/16	20	165.65	0	0.00	164.50	20	4,018	0.50%
2023/11/15	78	168.74	5	169.00	168.00	73	4,050	1.80%
2023/11/14	41	166.50	5	166.50	166.50	36	4,055	0.89%
2023/11/13	16	166.00	0	0.00	166.00	16	4,095	0.39%
2023/11/10	1	174.50	10	174.35	174.50	-9	4,072	-0.22%
2023/11/09	30	172.03	9	172.28	172.00	21	4,103	0.51%
2023/11/08	0	0.00	3	173.00	173.00	-3	4,158	-0.07%
2023/11/07	21	170.29	5	170.50	171.00	16	4,217	0.38%
2023/11/06	19	171.39	1	173.00	172.50	18	4,252	0.42%
2023/11/03	9	169.50	0	0.00	170.00	9	4,303	0.21%
2023/11/02	16	170.16	0	0.00	170.50	16	4,376	0.37%
2023/11/01	10	166.00	0	0.00	166.00	10	4,382	0.23%
2023/10/31	1	165.00	22	165.00	165.00	-21	4,436	-0.47%
2023/10/30	14	167.46	7	167.79	168.00	7	4,473	0.16%
2023/10/27	0	0.00	2	167.50	167.50	-2	4,512	-0.04%
2023/10/26	58	165.50	103	162.55	165.50	-45	4,539	-0.99%	大賣/
2023/10/25	14	165.00	41	164.73	164.50	-27	4,583	-0.59%
2023/10/24	23	160.98	41	159.38	161.00	-18	4,641	-0.39%
2023/10/23	0	0.00	58	157.96	157.50	-58	4,844	-1.20%
2023/10/20	0	0.00	39	156.95	156.50	-39	4,975	-0.78%
2023/10/19	0	0.00	23	158.87	159.00	-23	5,011	-0.46%
2023/10/18	24	159.79	16	161.13	160.50	8	5,081	0.16%
2023/10/17	31	162.15	74	162.17	162.00	-43	5,027	-0.86%
2023/10/16	1	164.00	0	0.00	164.00	1	5,103	0.02%
2023/10/13	5	166.20	5	165.50	166.50	0	5,241	0.00%
2023/10/12	21	169.60	21	172.50	172.50	0	5,222	0.00%
2023/10/11	24	170.02	33	168.50	168.50	-9	5,255	-0.17%
2023/10/06	27	168.00	1	168.00	168.00	26	5,371	0.48%
2023/10/05	32	165.73	28	166.50	166.50	4	5,393	0.07%
2023/10/04	42	164.50	27	164.39	164.50	15	5,403	0.28%
2023/10/03	78	167.19	2	167.50	167.00	76	5,397	1.41%
2023/10/02	1	168.00	35	167.57	167.50	-34	5,411	-0.63%
2023/09/28	29	164.00	0	0.00	164.00	29	5,399	0.54%
2023/09/27	44	166.75	0	0.00	167.00	44	5,336	0.82%
2023/09/26	12	170.50	71	168.98	168.50	-59	5,319	-1.11%
2023/09/25	10	170.85	0	0.00	170.50	10	5,312	0.19%
2023/09/22	108	170.44	9	169.00	171.00	99	5,338	1.85%	大買/
2023/09/21	32	172.25	149	173.97	172.50	-117	5,321	-2.20%	大賣/鉅額交易
2023/09/20	16	175.38	81	175.00	175.50	-65	5,193	-1.25%
2023/09/19	0	0.00	5	166.00	166.00	-5	5,053	-0.10%
2023/09/18	31	168.50	0	0.00	168.50	31	4,998	0.62%
2023/09/15	1	167.00	31	171.37	171.50	-30	4,985	-0.60%
2023/09/14	38	166.03	25	168.00	168.00	13	4,955	0.26%
2023/09/13	37	164.18	0	0.00	164.50	37	4,999	0.74%
2023/09/12	75	164.36	21	164.50	164.50	54	5,076	1.06%
2023/09/11	24	162.15	37	162.86	162.00	-13	5,126	-0.25%
2023/09/08	31	163.76	1	163.50	163.50	30	5,103	0.59%
2023/09/07	13	164.27	13	165.27	164.50	0	5,148	0.00%
2023/09/06	14	164.71	8	165.75	165.00	6	5,245	0.11%
2023/09/05	6	165.75	38	165.00	165.00	-32	5,369	-0.60%
2023/09/04	28	161.21	11	161.50	161.50	17	5,416	0.31%
2023/09/01	27	159.83	0	0.00	159.50	27	5,524	0.49%
2023/08/31	54	159.81	5	159.70	159.50	49	5,528	0.89%
2023/08/30	34	161.91	10	163.00	161.00	24	5,500	0.44%
2023/08/29	48	160.21	25	159.12	160.00	23	5,599	0.41%
2023/08/28	51	161.82	6	163.00	161.50	45	5,623	0.80%
2023/08/25	0	0.00	33	172.65	171.50	-33	5,662	-0.58%
2023/08/24	9	173.00	20	173.18	173.00	-11	5,670	-0.19%
2023/08/23	22	171.50	61	169.98	171.50	-39	5,724	-0.68%
2023/08/22	18	172.89	54	171.33	170.00	-36	5,923	-0.61%
2023/08/21	13	170.23	16	170.28	170.50	-3	6,044	-0.05%
2023/08/18	6	173.00	0	0.00	173.00	6	6,040	0.10%
2023/08/17	1	178.50	10	173.00	178.50	-9	6,018	-0.15%
2023/08/16	63	178.26	104	175.72	178.50	-41	5,982	-0.69%	大賣/
2023/08/15	0	0.00	12	176.50	176.50	-12	5,992	-0.20%
2023/08/14	5	176.00	8	177.44	178.00	-3	5,997	-0.05%
2023/08/11	28	179.00	2	180.00	179.00	26	6,022	0.43%
2023/08/10	0	0.00	6	187.50	187.50	-6	6,054	-0.10%
2023/08/09	12	194.50	1	194.50	194.50	11	6,113	0.18%
2023/08/08	13	192.00	29	192.33	192.00	-16	6,074	-0.26%
2023/08/07	12	189.00	12	188.33	189.00	0	5,999	0.00%
2023/08/04	0	0.00	2	184.50	184.50	-2	5,965	-0.03%
2023/08/02	6	190.83	21	187.00	186.00	-15	5,916	-0.25%
2023/08/01	10	190.50	11	191.27	190.50	-1	5,842	-0.02%
2023/07/31	15	198.57	19	194.66	194.50	-4	5,806	-0.07%
2023/07/28	0	0.00	20	194.55	201.00	-20	5,780	-0.35%
2023/07/27	13	203.92	13	196.46	196.00	0	5,722	0.00%
2023/07/26	19	206.84	48	210.61	203.50	-29	5,669	-0.51%
2023/07/25	4	199.50	14	202.64	211.00	-10	5,447	-0.18%
2023/07/24	3	192.00	82	190.71	192.00	-79	5,314	-1.49%
2023/07/21	21	190.60	18	187.75	191.50	3	5,238	0.06%
2023/07/20	18	186.17	23	186.33	186.00	-5	5,156	-0.10%
2023/07/19	5	188.00	13	188.62	187.00	-8	5,111	-0.16%
2023/07/18	4	194.00	4	196.00	193.00	0	5,022	0.00%
2023/07/17	1	186.50	1	184.00	188.00	0	4,869	0.00%
2023/07/14	11	184.50	0	0.00	185.00	11	4,804	0.23%
2023/07/13	153	190.68	40	187.50	188.00	113	4,744	2.38%	大買/鉅額交易
2023/07/12	59	181.96	4	181.75	182.00	55	4,573	1.20%
2023/07/11	53	178.22	2	177.25	179.50	51	4,549	1.12%
2023/07/10	30	174.83	17	171.88	175.50	13	4,538	0.29%
2023/07/07	35	172.23	33	173.30	173.00	2	4,521	0.04%
2023/07/06	0	0.00	80	177.67	176.00	-80	4,487	-1.78%
2023/07/05	4	176.50	45	177.61	176.50	-41	4,460	-0.92%
2023/07/04	32	178.84	4	179.00	179.00	28	4,441	0.63%
2023/07/03	36	180.28	6	179.00	180.00	30	4,413	0.68%
2023/06/30	16	175.44	11	174.32	176.50	5	4,391	0.11%
2023/06/29	0	0.00	19	173.42	174.00	-19	4,391	-0.43%
2023/06/28	0	0.00	4	174.25	172.50	-4	4,365	-0.09%
2023/06/27	4	175.00	47	174.63	174.00	-43	4,332	-0.99%
2023/06/26	0	0.00	52	175.05	175.50	-52	4,297	-1.21%
2023/06/21	18	175.86	14	176.00	176.00	4	4,292	0.09%
2023/06/20	3	174.00	11	173.77	174.00	-8	4,250	-0.19%
2023/06/19	0	0.00	26	173.96	174.00	-26	4,228	-0.61%
2023/06/16	2	176.00	20	177.50	178.00	-18	4,143	-0.43%
2023/06/15	50	177.50	5	180.00	178.00	45	4,077	1.10%
2023/06/14	38	178.93	19	179.71	179.00	19	4,078	0.47%
2023/06/13	6	182.50	0	0.00	182.50	6	4,144	0.14%
2023/06/12	36	181.42	20	180.45	178.00	16	4,104	0.39%
2023/06/09	4	184.50	0	0.00	185.00	4	4,035	0.10%
2023/06/08	18	181.03	24	180.06	180.00	-6	3,941	-0.15%
2023/06/07	85	178.23	17	176.74	178.50	68	3,889	1.75%
2023/06/06	5	172.50	62	172.03	173.50	-57	3,757	-1.52%
2023/06/05	7	170.93	74	171.06	173.00	-67	3,722	-1.80%
2023/06/02	121	170.35	22	170.43	171.50	99	3,667	2.70%	大買/
2023/06/01	56	166.13	21	165.93	166.00	35	3,527	0.99%
2023/05/31	50	166.00	21	166.50	166.00	29	3,450	0.84%
2023/05/30	49	164.52	0	0.00	164.50	49	3,403	1.44%
2023/05/29	12	169.08	60	168.77	168.00	-48	3,362	-1.43%
2023/05/26	72	168.78	118	167.53	169.50	-46	3,353	-1.37%	大賣/
2023/05/25	97	164.23	95	166.33	162.50	2	3,227	0.06%
2023/05/24	43	159.83	31	159.45	161.00	12	3,077	0.39%
2023/05/23	46	157.61	13	158.42	158.50	33	3,000	1.10%
2023/05/22	93	157.87	4	158.00	158.00	89	2,947	3.02%
2023/05/19	6	157.50	0	0.00	157.00	6	2,902	0.21%
2023/05/18	7	157.71	0	0.00	159.00	7	2,854	0.25%
2023/05/17	17	154.50	22	155.50	155.50	-5	2,789	-0.18%
2023/05/16	29	152.69	0	0.00	154.50	29	2,707	1.07%
2023/05/15	1	152.00	6	151.42	152.00	-5	2,628	-0.19%
2023/05/12	6	147.50	0	0.00	147.50	6	2,552	0.24%
2023/05/10	0	0.00	16	144.53	145.00	-16	2,519	-0.64%
2023/05/09	0	0.00	3	146.00	146.00	-3	2,529	-0.12%
2023/05/04	1	143.00	14	144.86	145.50	-13	2,535	-0.51%
2023/05/03	8	143.75	19	142.68	144.00	-11	2,543	-0.43%
2023/05/02	22	143.39	0	0.00	143.00	22	2,574	0.85%
2023/04/28	1	144.50	0	0.00	145.50	1	2,608	0.04%
2023/04/26	3	142.67	0	0.00	143.00	3	2,641	0.11%
2023/04/24	6	143.08	8	143.00	143.00	-2	2,618	-0.08%
2023/04/21	18	144.31	3	144.00	144.00	15	2,621	0.57%
2023/04/14	18	145.72	0	0.00	147.00	18	2,646	0.68%
2023/04/13	0	0.00	2	146.00	146.00	-2	2,638	-0.08%
2023/04/12	2	146.50	72	146.50	146.50	-70	2,651	-2.64%
2023/04/11	6	145.50	0	0.00	146.50	6	2,668	0.22%
2023/04/10	42	144.20	0	0.00	146.00	42	2,671	1.57%
2023/04/07	4	144.00	1	144.00	144.00	3	2,683	0.11%
2023/04/06	5	144.20	20	142.50	145.00	-15	2,691	-0.56%
2023/03/31	6	143.33	2	144.00	144.00	4	2,707	0.15%
2023/03/30	2	143.00	2	143.00	143.50	0	2,835	0.00%
2023/03/29	1	142.50	0	0.00	143.00	1	2,965	0.03%
2023/03/28	15	142.47	0	0.00	142.50	15	3,140	0.48%
2023/03/27	1	143.00	0	0.00	143.50	1	3,307	0.03%
2023/03/24	25	143.02	12	143.17	144.00	13	3,513	0.37%
2023/03/23	44	143.55	0	0.00	144.00	44	3,590	1.23%
2023/03/22	8	143.44	6	143.50	144.50	2	3,622	0.06%
2023/03/21	49	140.12	24	140.83	140.00	25	3,638	0.69%
2023/03/20	6	140.50	41	140.94	140.50	-35	3,671	-0.95%
2023/03/17	44	143.41	41	141.90	145.00	3	3,647	0.08%
2023/03/16	3	142.17	2	142.50	142.50	1	3,621	0.03%
2023/03/15	60	138.24	14	138.93	139.00	46	3,577	1.29%
2023/03/14	0	0.00	8	136.50	136.50	-8	3,581	-0.22%
2023/03/13	1	136.50	3	138.00	138.00	-2	3,557	-0.06%
2023/03/10	1	137.00	26	136.54	137.00	-25	3,523	-0.71%
2023/03/09	1	138.50	21	139.62	139.00	-20	3,515	-0.57%
2023/03/08	0	0.00	61	139.02	139.50	-61	3,568	-1.71%
2023/03/07	25	140.52	0	0.00	141.00	25	3,606	0.69%
2023/03/06	70	140.69	0	0.00	140.00	70	3,618	1.93%
2023/03/03	4	139.50	8	139.50	139.50	-4	3,659	-0.11%
2023/03/02	13	139.00	34	137.07	139.00	-21	3,682	-0.57%
2023/03/01	13	139.00	19	135.71	139.00	-6	3,686	-0.16%
2023/02/24	1	137.50	7	137.00	137.00	-6	3,742	-0.16%
2023/02/23	28	142.09	0	0.00	141.50	28	3,716	0.75%
2023/02/22	4	136.50	19	134.92	136.50	-15	3,685	-0.41%
2023/02/20	8	134.50	0	0.00	134.50	8	3,821	0.21%
2023/02/17	4	133.88	27	135.00	135.00	-23	3,867	-0.59%
2023/02/16	43	135.31	0	0.00	135.50	43	3,907	1.10%
2023/02/15	0	0.00	30	132.17	131.00	-30	3,938	-0.76%
2023/02/10	3	129.17	2	130.00	128.50	1	4,052	0.02%
2023/02/09	10	132.05	0	0.00	132.00	10	4,098	0.24%
2023/02/08	4	132.75	0	0.00	132.50	4	4,101	0.10%
2023/02/07	34	133.49	19	133.63	134.00	15	4,105	0.37%
2023/02/06	1	132.50	162	133.29	132.50	-161	4,090	-3.94%	大賣/鉅額交易
2023/02/03	0	0.00	11	132.36	132.00	-11	4,083	-0.27%
2023/02/02	11	133.00	0	0.00	133.00	11	4,100	0.27%
2023/02/01	0	0.00	20	132.55	134.00	-20	4,086	-0.49%
2023/01/31	46	132.96	54	130.84	131.00	-8	4,061	-0.20%
2023/01/30	75	132.95	5	133.00	133.00	70	4,018	1.74%
2023/01/17	17	127.50	0	0.00	127.50	17	3,991	0.43%
2023/01/16	38	125.68	0	0.00	125.50	38	4,049	0.94%
2023/01/12	7	125.50	4	125.50	125.50	3	4,130	0.07%
2023/01/11	6	125.50	4	125.88	125.50	2	4,187	0.05%
2023/01/10	27	126.22	1	126.50	126.50	26	4,380	0.59%
2023/01/09	32	125.69	2	126.00	126.00	30	4,427	0.68%
2023/01/06	8	124.00	0	0.00	124.00	8	4,493	0.18%
2023/01/05	0	0.00	2	123.50	123.50	-2	4,570	-0.04%
2023/01/04	24	122.00	0	0.00	122.00	24	4,595	0.52%
2023/01/03	12	122.46	23	121.24	122.50	-11	4,655	-0.24%
2022/12/30	11	120.45	2	121.00	119.50	9	4,704	0.19%
2022/12/29	0	0.00	34	118.38	120.00	-34	4,719	-0.72%
2022/12/27	31	119.26	10	117.75	118.00	21	4,814	0.44%
2022/12/26	2	119.00	3	119.17	119.00	-1	4,847	-0.02%
2022/12/22	32	117.83	6	118.17	117.50	26	5,012	0.52%
2022/12/21	137	115.68	103	116.38	117.00	34	4,939	0.69%	大買/大賣/
2022/12/20	0	0.00	29	117.64	116.00	-29	4,836	-0.60%
2022/12/19	19	123.50	7	124.00	123.50	12	4,745	0.25%
2022/12/16	69	121.72	111	121.34	123.50	-42	4,614	-0.91%	大賣/
2022/12/15	49	123.91	28	123.25	123.00	21	4,527	0.46%
2022/12/14	32	122.13	13	122.38	122.50	19	4,579	0.41%
2022/12/13	27	120.85	3	121.17	120.50	24	4,622	0.52%
2022/12/12	33	118.12	54	118.30	120.50	-21	4,667	-0.45%
2022/12/09	10	118.80	7	118.07	119.00	3	4,714	0.06%
2022/12/08	58	116.49	48	117.19	117.50	10	4,769	0.21%
2022/12/07	0	0.00	24	118.96	119.00	-24	4,773	-0.50%
2022/12/06	0	0.00	17	123.00	121.50	-17	4,856	-0.35%
2022/12/05	0	0.00	9	125.00	125.00	-9	4,907	-0.18%
2022/12/02	1	123.50	5	123.90	123.50	-4	4,944	-0.08%
2022/12/01	1	123.50	1	124.00	123.50	0	4,959	0.00%
2022/11/30	23	122.48	62	123.00	123.00	-39	4,940	-0.79%
2022/11/29	20	122.30	6	123.50	122.00	14	4,906	0.29%
2022/11/28	34	124.38	37	124.42	123.00	-3	4,900	-0.06%
2022/11/25	20	126.20	11	126.73	125.00	9	4,912	0.18%
2022/11/24	15	124.03	1	123.50	123.50	14	4,871	0.29%
2022/11/23	20	122.63	0	0.00	122.50	20	4,882	0.41%
2022/11/22	0	0.00	2	122.00	122.00	-2	4,866	-0.04%
2022/11/21	4	126.50	2	127.25	126.00	2	4,799	0.04%
2022/11/18	4	130.50	15	128.50	130.50	-11	4,764	-0.23%
2022/11/17	0	0.00	15	127.73	128.50	-15	4,736	-0.32%
2022/11/16	0	0.00	18	124.39	127.00	-18	4,720	-0.38%
2022/11/15	15	123.00	1	120.50	123.00	14	4,675	0.30%
2022/11/14	43	122.30	2	122.50	122.50	41	4,682	0.88%
2022/11/11	61	122.31	0	0.00	123.00	61	4,693	1.30%
2022/11/10	22	119.64	24	117.77	120.00	-2	4,769	-0.04%
2022/11/09	81	119.71	0	0.00	120.50	81	4,853	1.67%
2022/11/08	113	118.18	9	118.44	118.00	104	4,936	2.11%	大買/鉅額交易
2022/11/07	17	114.50	5	115.20	116.50	12	4,985	0.24%
2022/11/04	12	111.50	16	112.56	112.50	-4	4,965	-0.08%
2022/11/03	0	0.00	28	111.46	113.50	-28	5,027	-0.56%
2022/11/02	0	0.00	2	112.00	112.00	-2	5,049	-0.04%
2022/11/01	27	110.11	3	110.67	110.00	24	5,058	0.47%
2022/10/31	31	110.79	19	110.79	109.50	12	5,074	0.24%
2022/10/28	20	111.00	19	111.84	111.00	1	5,075	0.02%
2022/10/27	121	112.10	12	112.00	112.00	109	5,092	2.14%	大買/鉅額交易
2022/10/26	19	111.26	4	110.88	111.00	15	5,125	0.29%
2022/10/25	52	111.90	54	112.12	111.50	-2	5,133	-0.04%
2022/10/24	2	111.50	83	112.06	112.00	-81	5,132	-1.58%
2022/10/21	0	0.00	16	108.41	107.50	-16	5,069	-0.32%
2022/10/20	0	0.00	107	109.08	111.00	-107	5,049	-2.12%	大賣/鉅額交易
2022/10/19	48	110.06	30	109.80	110.00	18	5,007	0.36%
2022/10/18	35	108.00	0	0.00	108.00	35	4,994	0.70%
2022/10/17	0	0.00	29	105.10	107.00	-29	4,951	-0.59%
2022/10/14	66	107.53	42	107.90	106.50	24	4,968	0.48%
2022/10/13	8	108.50	47	107.49	109.00	-39	4,969	-0.78%
2022/10/12	0	0.00	98	106.44	106.50	-98	4,991	-1.96%
2022/10/11	135	104.82	136	105.68	104.00	-1	5,022	-0.02%	大買/大賣/
2022/10/07	152	106.17	58	106.20	106.50	94	5,001	1.88%	大買/
2022/10/06	68	108.18	0	0.00	108.00	68	4,953	1.37%
2022/10/05	27	110.00	92	110.00	110.00	-65	4,939	-1.32%
2022/10/04	42	110.00	0	0.00	110.00	42	4,932	0.85%
2022/10/03	0	0.00	114	105.50	105.50	-114	4,872	-2.34%	大賣/鉅額交易
2022/09/30	38	106.82	7	106.79	107.50	31	4,919	0.63%
2022/09/29	36	107.64	334	108.33	107.50	-298	4,947	-6.02%	大賣/鉅額交易
2022/09/28	31	106.50	18	106.50	106.50	13	4,846	0.27%
2022/09/27	47	110.50	0	0.00	110.50	47	4,820	0.98%
2022/09/26	0	0.00	71	111.00	111.00	-71	4,820	-1.47%
2022/09/23	55	115.00	0	0.00	115.00	55	4,842	1.14%
2022/09/22	0	0.00	59	112.96	114.50	-59	4,971	-1.19%
2022/09/21	71	115.00	0	0.00	115.00	71	4,936	1.44%
2022/09/20	14	122.14	0	0.00	122.00	14	4,805	0.29%
2022/09/19	7	123.00	21	123.00	123.00	-14	4,767	-0.29%
2022/09/16	58	121.43	18	121.75	121.00	40	4,726	0.85%
2022/09/15	36	121.33	39	120.45	122.50	-3	4,724	-0.06%
2022/09/14	3	120.00	477	120.20	120.00	-474	4,734	-10.01%	大賣/鉅額交易
2022/09/13	43	122.00	0	0.00	122.00	43	4,717	0.91%
2022/09/12	29	117.98	22	117.50	117.50	7	4,615	0.15%
2022/09/08	10	117.00	0	0.00	117.00	10	4,606	0.22%
2022/09/07	0	0.00	124	109.56	110.00	-124	4,552	-2.72%	大賣/鉅額交易
2022/09/06	4	112.00	2	111.50	111.50	2	4,534	0.04%
2022/09/05	0	0.00	32	112.50	112.50	-32	4,543	-0.70%
2022/09/02	75	111.00	49	112.86	111.00	26	4,564	0.57%
2022/09/01	26	113.06	12	113.04	113.00	14	4,536	0.31%
2022/08/31	11	115.09	0	0.00	115.00	11	4,519	0.24%
2022/08/30	85	113.51	8	113.50	113.50	77	4,534	1.70%
2022/08/29	0	0.00	9	113.56	114.00	-9	4,519	-0.20%
2022/08/26	45	116.51	0	0.00	116.50	45	4,516	1.00%
2022/08/25	6	114.33	26	114.50	114.50	-20	4,519	-0.44%
2022/08/24	53	113.50	0	0.00	113.50	53	4,531	1.17%
2022/08/23	4	117.38	58	116.50	116.50	-54	4,534	-1.19%
2022/08/22	51	117.50	2	115.50	117.50	49	4,575	1.07%
2022/08/19	23	115.50	51	116.31	115.50	-28	4,580	-0.61%
2022/08/18	5	115.90	73	116.00	116.00	-68	4,558	-1.49%
2022/08/17	0	0.00	11	116.50	116.50	-11	4,558	-0.24%
2022/08/16	6	125.50	40	127.50	127.50	-34	4,451	-0.76%
2022/08/15	57	124.50	0	0.00	124.50	57	4,322	1.32%
2022/08/12	22	118.32	46	118.50	118.50	-24	4,227	-0.57%
2022/08/11	1	114.00	0	0.00	114.00	1	4,158	0.02%
2022/08/10	0	0.00	31	114.11	114.00	-31	4,114	-0.75%
2022/08/09	58	116.00	0	0.00	116.00	58	4,051	1.43%
2022/08/08	0	0.00	59	119.00	119.00	-59	4,041	-1.46%
2022/08/05	0	0.00	19	117.50	117.50	-19	4,044	-0.47%
2022/08/04	17	116.00	14	113.00	116.00	3	4,044	0.07%
2022/08/03	0	0.00	72	115.50	115.50	-72	4,068	-1.77%
2022/08/02	11	116.00	19	117.50	116.00	-8	4,145	-0.19%
2022/07/29	0	0.00	6	118.00	118.00	-6	4,193	-0.14%
2022/07/28	0	0.00	2	116.00	116.00	-2	4,169	-0.05%
2022/07/27	3	114.50	0	0.00	115.00	3	4,170	0.07%
2022/07/26	1	113.50	0	0.00	113.50	1	4,166	0.02%
2022/07/25	15	117.00	0	0.00	117.00	15	4,168	0.36%
2022/07/22	0	0.00	92	115.63	115.00	-92	4,157	-2.21%
2022/07/21	0	0.00	16	120.00	120.00	-16	4,051	-0.39%
2022/07/19	21	118.00	1	118.00	118.00	20	3,927	0.51%
2022/07/18	49	114.04	2	115.00	115.00	47	3,857	1.22%
2022/07/15	0	0.00	4	109.88	111.00	-4	3,827	-0.10%
2022/07/14	0	0.00	10	109.50	109.50	-10	3,849	-0.26%
2022/07/12	19	104.50	0	0.00	104.50	19	3,886	0.49%
2022/07/11	75	107.19	36	108.92	106.50	39	3,860	1.01%
2022/07/08	2	107.75	80	107.91	108.00	-78	3,850	-2.03%
2022/07/07	100	102.00	50	101.49	102.00	50	3,798	1.32%
2022/07/06	6	100.50	82	101.47	100.00	-76	3,774	-2.01%
2022/07/05	69	102.17	179	102.10	102.00	-110	3,772	-2.92%	大賣/鉅額交易
2022/07/04	3	102.83	4	101.50	101.50	-1	3,752	-0.03%
2022/07/01	0	0.00	21	105.00	105.00	-21	3,730	-0.56%
2022/06/30	0	0.00	6	113.50	113.50	-6	3,653	-0.16%
2022/06/29	0	0.00	7	117.00	117.00	-7	3,516	-0.20%
2022/06/28	2	123.50	33	123.15	123.50	-31	3,522	-0.88%
2022/06/27	2	126.25	38	125.50	125.50	-36	3,552	-1.01%
2022/06/24	25	126.12	0	0.00	127.00	25	3,540	0.71%
2022/06/23	15	125.03	23	124.54	125.00	-8	3,510	-0.23%
2022/06/22	12	122.00	5	127.00	122.00	7	3,477	0.20%
2022/06/21	0	0.00	26	128.50	128.50	-26	3,559	-0.73%
2022/06/20	17	125.94	16	125.13	126.00	1	3,598	0.03%
2022/06/17	0	0.00	1	125.50	125.50	-1	3,671	-0.03%
2022/06/16	0	0.00	2	129.00	129.00	-2	3,628	-0.06%
2022/06/15	0	0.00	8	130.94	130.00	-8	3,683	-0.22%
2022/06/14	0	0.00	44	129.47	129.50	-44	3,698	-1.19%
2022/06/13	0	0.00	68	130.79	131.00	-68	3,676	-1.85%
2022/06/10	0	0.00	31	133.05	133.00	-31	3,659	-0.85%
2022/06/09	0	0.00	11	135.00	135.50	-11	3,679	-0.30%
2022/06/08	4	134.50	11	134.50	134.50	-7	3,712	-0.19%
2022/06/07	0	0.00	63	134.00	134.00	-63	3,717	-1.69%
2022/06/06	26	132.50	15	133.63	132.50	11	3,781	0.29%
2022/06/02	14	132.50	31	133.55	132.50	-17	3,818	-0.45%
2022/06/01	0	0.00	36	136.08	136.00	-36	3,871	-0.93%
2022/05/31	6	134.83	2	135.00	135.00	4	3,891	0.10%
2022/05/30	25	135.00	0	0.00	134.00	25	3,852	0.65%
2022/05/27	50	130.03	0	0.00	132.00	50	3,793	1.32%
2022/05/26	12	128.67	17	127.76	128.00	-5	3,769	-0.13%
2022/05/25	51	128.19	26	127.85	127.50	25	3,768	0.66%
2022/05/24	5	124.80	4	124.75	124.00	1	3,734	0.03%
2022/05/23	55	126.79	1	128.00	126.00	54	3,717	1.45%
2022/05/20	48	129.01	1	129.50	129.00	47	3,730	1.26%
2022/05/18	2	131.00	18	131.00	131.00	-16	3,695	-0.43%
2022/05/17	14	128.93	5	130.50	130.50	9	3,698	0.24%
2022/05/16	43	130.87	52	127.50	127.50	-9	3,696	-0.24%
2022/05/13	48	130.00	0	0.00	130.00	48	3,671	1.31%
2022/05/12	27	130.44	87	128.72	128.50	-60	3,668	-1.64%
2022/05/11	0	0.00	27	130.22	130.00	-27	3,667	-0.74%
2022/05/10	0	0.00	59	130.19	131.00	-59	3,638	-1.62%
2022/05/09	0	0.00	57	128.58	128.50	-57	3,568	-1.60%
2022/05/06	27	125.41	1	125.50	125.00	26	3,534	0.74%
2022/05/05	46	126.17	0	0.00	126.00	46	3,553	1.29%
2022/05/04	0	0.00	71	124.76	125.00	-71	3,561	-1.99%
2022/05/03	15	121.17	0	0.00	123.50	15	3,558	0.42%
2022/04/29	6	123.50	1	122.00	121.00	5	3,564	0.14%
2022/04/28	0	0.00	46	119.37	120.50	-46	3,532	-1.30%
2022/04/27	0	0.00	4	121.00	119.50	-4	3,508	-0.11%
2022/04/26	0	0.00	21	120.52	121.00	-21	3,464	-0.61%
2022/04/25	0	0.00	32	118.50	119.00	-32	3,479	-0.92%
2022/04/22	0	0.00	27	120.91	120.50	-27	3,463	-0.78%
2022/04/21	86	122.77	0	0.00	122.50	86	3,464	2.48%
2022/04/20	54	123.87	77	123.60	123.00	-23	3,435	-0.67%
2022/04/19	209	126.19	7	123.00	123.00	202	3,387	5.96%	大買/鉅額交易
2022/04/18	4	122.00	3	122.17	122.00	1	3,439	0.03%
2022/04/15	0	0.00	63	120.88	120.50	-63	3,467	-1.82%
2022/04/14	45	123.00	0	0.00	123.00	45	3,503	1.28%
2022/04/13	4	121.63	0	0.00	123.00	4	3,527	0.11%
2022/04/12	37	120.32	121	120.01	120.00	-84	3,492	-2.41%	大賣/
2022/04/11	4	121.50	73	121.00	121.00	-69	3,470	-1.99%
2022/04/08	56	122.50	0	0.00	122.50	56	3,451	1.62%
2022/04/07	5	124.50	63	125.02	125.00	-58	3,458	-1.68%
2022/04/06	26	127.50	0	0.00	127.50	26	3,431	0.76%
2022/04/01	51	129.98	2	130.00	130.00	49	3,459	1.42%
2022/03/31	15	130.00	39	131.50	130.00	-24	3,451	-0.70%
2022/03/30	98	131.70	0	0.00	132.00	98	3,366	2.91%
2022/03/28	27	133.50	36	133.33	133.50	-9	3,322	-0.27%
2022/03/25	0	0.00	60	133.95	134.00	-60	3,339	-1.80%
2022/03/24	1	133.00	5	132.50	132.50	-4	3,317	-0.12%
2022/03/23	48	137.03	0	0.00	137.00	48	3,187	1.51%
2022/03/22	0	0.00	213	136.98	138.50	-213	3,164	-6.73%	大賣/鉅額交易
2022/03/21	3	142.50	108	142.48	140.50	-105	3,096	-3.39%	大賣/鉅額交易
2022/03/18	23	140.78	2	141.00	141.00	21	3,114	0.67%
2022/03/17	89	142.78	0	0.00	142.50	89	3,162	2.81%
2022/03/16	7	139.64	0	0.00	140.00	7	3,166	0.22%
2022/03/15	0	0.00	45	140.40	140.00	-45	3,241	-1.39%
2022/03/14	6	141.50	10	143.00	143.00	-4	3,317	-0.12%
2022/03/10	17	148.15	7	147.00	147.00	10	3,420	0.29%
2022/03/09	4	143.50	25	144.06	144.00	-21	3,433	-0.61%
2022/03/08	16	144.56	22	144.45	145.00	-6	3,413	-0.18%
2022/03/07	2	146.25	45	148.93	145.00	-43	3,409	-1.26%
2022/03/04	1	155.50	1	155.50	153.00	0	3,456	0.00%
2022/03/03	1	156.50	0	0.00	157.00	1	3,456	0.03%
2022/03/02	21	158.02	0	0.00	158.00	21	3,469	0.61%
2022/03/01	5	158.10	21	158.95	158.00	-16	3,464	-0.46%
2022/02/24	0	0.00	36	155.86	156.00	-36	3,460	-1.04%
2022/02/23	4	157.25	28	158.50	158.50	-24	3,484	-0.69%
2022/02/22	25	154.98	13	154.12	156.00	12	3,656	0.33%
2022/02/21	33	159.38	4	157.50	159.50	29	3,723	0.78%
2022/02/18	1	159.00	1	159.00	160.00	0	3,767	0.00%
2022/02/17	22	158.73	20	158.48	159.50	2	3,847	0.05%
2022/02/16	27	157.33	3	156.50	157.00	24	3,946	0.61%
2022/02/14	1	153.50	0	0.00	153.00	1	4,350	0.02%
2022/02/10	17	157.18	6	155.50	157.00	11	4,950	0.22%
2022/02/09	6	156.42	2	157.00	157.00	4	5,167	0.08%
2022/02/08	6	155.50	7	156.00	154.50	-1	5,302	-0.02%
2022/02/07	3	154.33	3	155.00	153.50	0	5,417	0.00%
2022/01/25	0	0.00	103	154.10	154.00	-103	5,559	-1.85%	大賣/鉅額交易
2022/01/24	1	153.00	0	0.00	156.50	1	5,600	0.02%
2022/01/21	0	0.00	8	156.56	156.00	-8	5,616	-0.14%
2022/01/20	11	158.00	0	0.00	158.00	11	5,619	0.20%
2022/01/18	0	0.00	11	158.09	158.50	-11	5,681	-0.19%
2022/01/17	1	157.50	0	0.00	157.50	1	5,663	0.02%
2022/01/12	19	157.00	19	156.95	157.50	0	5,815	0.00%
2022/01/11	316	156.66	0	0.00	156.50	316	5,883	5.37%	大買/鉅額交易
2022/01/10	30	160.50	2	160.50	160.50	28	5,994	0.47%
2022/01/07	0	0.00	53	160.40	160.50	-53	5,985	-0.89%
2022/01/06	1	160.00	116	159.56	160.50	-115	5,972	-1.93%	大賣/鉅額交易
2022/01/05	39	162.40	4	161.50	162.50	35	5,972	0.59%
2022/01/04	0	0.00	2	161.00	161.50	-2	6,084	-0.03%
2022/01/03	34	161.00	1	160.50	160.00	33	6,335	0.52%
2021/12/30	2	162.00	2	161.75	160.50	0	6,457	0.00%
2021/12/29	34	162.00	5	162.20	162.00	29	6,431	0.45%
2021/12/24	2	161.00	0	0.00	160.50	2	6,375	0.03%
2021/12/23	0	0.00	2	161.00	161.00	-2	6,412	-0.03%
2021/12/22	29	162.00	0	0.00	162.00	29	6,452	0.45%
2021/12/20	0	0.00	3	161.67	160.50	-3	6,532	-0.05%
2021/12/16	5	165.50	1	165.00	165.50	4	6,639	0.06%
2021/12/15	7	162.00	6	164.42	162.00	1	6,620	0.02%
2021/12/14	0	0.00	15	165.97	165.00	-15	6,602	-0.23%
2021/12/10	0	0.00	1	167.00	166.00	-1	6,516	-0.02%
2021/12/09	6	168.50	2	167.25	169.00	4	6,489	0.06%
2021/12/08	3	165.50	3	167.50	166.00	0	6,436	0.00%
2021/12/07	34	165.50	9	163.56	165.50	25	6,373	0.39%
2021/12/06	0	0.00	2	159.50	163.50	-2	6,329	-0.03%
2021/12/03	10	161.50	3	161.83	161.50	7	6,288	0.11%
2021/12/02	1	161.00	0	0.00	161.00	1	6,285	0.02%
2021/12/01	1	164.50	0	0.00	164.50	1	6,292	0.02%
2021/11/30	46	168.36	28	164.89	163.00	18	6,287	0.29%
2021/11/29	0	0.00	2	159.75	161.50	-2	6,225	-0.03%
2021/11/26	0	0.00	28	161.07	162.00	-28	6,210	-0.45%
2021/11/25	0	0.00	2	162.50	163.00	-2	6,263	-0.03%
2021/11/23	0	0.00	35	161.59	161.00	-35	6,286	-0.56%
2021/11/19	17	166.03	49	166.02	166.00	-32	6,294	-0.51%
2021/11/18	28	161.50	33	166.03	161.00	-5	6,244	-0.08%
2021/11/17	0	0.00	21	162.52	162.50	-21	6,236	-0.34%
2021/11/16	10	162.00	10	164.50	163.00	0	6,330	0.00%
2021/11/15	93	160.99	58	161.68	161.00	35	6,365	0.55%
2021/11/12	128	158.45	109	158.39	158.50	19	6,448	0.29%	大買/大賣/
2021/11/11	54	164.54	21	165.05	165.00	33	6,326	0.52%
2021/11/10	247	168.44	6	164.00	166.50	241	6,251	3.86%	大買/鉅額交易
2021/11/09	7	159.50	104	159.77	159.50	-97	5,934	-1.63%	大賣/
2021/11/08	1	159.50	54	157.91	158.00	-53	5,735	-0.92%
2021/11/05	0	0.00	28	151.55	151.50	-28	5,579	-0.50%
2021/11/04	0	0.00	61	152.00	152.00	-61	5,475	-1.11%
2021/11/03	0	0.00	54	144.97	145.00	-54	5,328	-1.01%
2021/11/02	23	143.50	51	143.50	143.50	-28	5,243	-0.53%
2021/11/01	10	141.50	17	142.00	142.00	-7	5,174	-0.14%
2021/10/29	0	0.00	58	139.91	140.00	-58	5,147	-1.13%
2021/10/28	61	139.00	16	139.06	139.00	45	5,179	0.87%
2021/10/27	74	140.50	7	140.00	140.50	67	5,198	1.29%
2021/10/26	16	141.00	44	142.47	142.50	-28	5,212	-0.54%
2021/10/25	75	141.00	13	140.38	141.00	62	5,194	1.19%
2021/10/22	76	140.41	0	0.00	140.50	76	5,233	1.45%
2021/10/21	5	140.50	13	140.50	140.50	-8	5,261	-0.15%
2021/10/20	52	142.00	2	142.00	142.00	50	5,237	0.95%
2021/10/19	94	142.06	0	0.00	142.00	94	5,259	1.79%
2021/10/18	36	144.00	0	0.00	144.00	36	5,279	0.68%
2021/10/15	0	0.00	5	138.50	138.50	-5	5,137	-0.10%
2021/10/14	22	140.36	0	0.00	137.00	22	5,113	0.43%
2021/10/13	39	139.12	46	139.00	139.00	-7	5,117	-0.14%
2021/10/12	1	136.50	41	136.51	136.50	-40	5,116	-0.78%
2021/10/08	0	0.00	53	136.97	137.00	-53	5,020	-1.06%
2021/10/07	22	134.27	0	0.00	135.50	22	4,780	0.46%
2021/10/06	20	127.13	13	128.77	127.00	7	4,688	0.15%
2021/10/01	0	0.00	1	129.50	127.00	-1	4,784	-0.02%
2021/09/30	0	0.00	5	129.40	129.50	-5	4,784	-0.10%
2021/09/29	50	129.00	0	0.00	129.00	50	4,771	1.05%
2021/09/28	51	131.00	4	135.25	131.00	47	4,752	0.99%
2021/09/27	72	138.22	0	0.00	137.50	72	4,746	1.52%
2021/09/23	0	0.00	36	145.00	145.00	-36	4,712	-0.76%
2021/09/22	0	0.00	60	139.23	139.50	-60	4,684	-1.28%
2021/09/17	2	139.00	34	138.91	139.00	-32	4,732	-0.68%
2021/09/16	2	138.50	0	0.00	138.50	2	4,844	0.04%
2021/09/09	0	0.00	2	136.50	138.50	-2	5,212	-0.04%
2021/09/08	12	135.00	5	135.00	135.00	7	5,213	0.13%
2021/09/07	0	0.00	83	137.49	137.50	-83	5,194	-1.60%
2021/09/06	39	136.50	0	0.00	136.50	39	5,204	0.75%
2021/09/03	17	135.97	0	0.00	136.00	17	5,199	0.33%
2021/09/02	0	0.00	59	133.50	133.50	-59	5,201	-1.13%
2021/09/01	52	132.46	1	130.00	132.50	51	5,203	0.98%
2021/08/31	3	129.00	46	130.50	130.50	-43	5,182	-0.83%
2021/08/30	52	130.28	0	0.00	130.00	52	5,138	1.01%
2021/08/27	22	127.50	0	0.00	127.50	22	5,152	0.43%
2021/08/26	0	0.00	61	127.51	127.50	-61	5,216	-1.17%
2021/08/25	0	0.00	14	127.00	127.00	-14	5,263	-0.27%
2021/08/24	4	125.50	42	124.50	124.50	-38	5,282	-0.72%
2021/08/23	5	119.40	0	0.00	119.50	5	5,215	0.10%
2021/08/20	1	123.50	131	122.29	122.50	-130	5,173	-2.51%	大賣/鉅額交易
2021/08/19	0	0.00	2	124.75	123.50	-2	5,170	-0.04%
2021/08/17	35	129.50	0	0.00	129.50	35	5,038	0.69%
2021/08/16	0	0.00	50	139.00	139.00	-50	4,931	-1.01%
2021/08/13	39	137.50	3	139.83	137.50	36	4,965	0.72%
2021/08/12	24	141.50	0	0.00	141.50	24	5,069	0.47%
2021/08/11	5	143.00	1	142.50	142.00	4	5,144	0.08%
2021/08/10	0	0.00	4	143.50	143.50	-4	5,179	-0.08%
2021/08/09	0	0.00	27	150.17	151.00	-27	5,211	-0.52%
2021/08/06	0	0.00	2	147.75	148.50	-2	5,275	-0.04%
2021/08/05	0	0.00	1	147.50	147.50	-1	5,425	-0.02%
2021/08/04	0	0.00	1	149.50	150.00	-1	5,570	-0.02%
2021/08/03	0	0.00	1	152.00	147.50	-1	5,683	-0.02%
2021/08/02	32	150.06	6	151.00	151.00	26	5,732	0.45%
2021/07/30	0	0.00	5	148.50	148.00	-5	5,818	-0.09%
2021/07/29	16	147.00	0	0.00	147.00	16	6,015	0.27%
2021/07/28	9	148.50	0	0.00	148.50	9	6,258	0.14%
2021/07/27	0	0.00	12	150.00	150.00	-12	6,577	-0.18%
2021/07/26	0	0.00	7	147.57	148.50	-7	6,820	-0.10%
2021/07/23	0	0.00	1	143.00	143.00	-1	6,867	-0.01%
2021/07/22	3	146.17	47	146.00	146.00	-44	6,866	-0.64%
2021/07/21	5	147.00	1	145.50	145.50	4	6,844	0.06%
2021/07/20	5	150.00	0	0.00	150.00	5	6,846	0.07%
2021/07/19	0	0.00	60	151.49	151.50	-60	6,893	-0.87%
2021/07/16	1	152.00	0	0.00	153.50	1	6,963	0.01%
2021/07/15	5	153.50	0	0.00	154.00	5	7,055	0.07%
2021/07/13	0	0.00	48	152.00	152.00	-48	7,141	-0.67%
2021/07/12	96	151.50	0	0.00	151.50	96	7,307	1.31%
2021/07/09	0	0.00	21	155.12	154.50	-21	7,309	-0.29%
2021/07/08	55	158.00	37	158.70	158.00	18	7,358	0.24%
2021/07/07	45	158.50	7	157.93	158.50	38	7,439	0.51%
2021/07/06	9	157.50	0	0.00	157.50	9	7,466	0.12%
2021/07/05	2	158.00	55	158.50	158.50	-53	7,527	-0.70%
2021/07/02	0	0.00	6	156.42	154.00	-6	7,555	-0.08%
2021/07/01	0	0.00	75	158.17	158.00	-75	7,507	-1.00%
2021/06/30	5	157.80	0	0.00	157.50	5	7,509	0.07%
2021/06/29	35	157.49	27	157.13	157.00	8	7,474	0.11%
2021/06/28	49	160.00	6	159.00	160.00	43	7,504	0.57%
2021/06/25	51	158.94	0	0.00	158.50	51	7,468	0.68%
2021/06/24	79	162.61	0	0.00	162.50	79	7,353	1.07%
2021/06/23	19	166.50	0	0.00	165.00	19	7,306	0.26%
2021/06/22	0	0.00	10	177.75	169.50	-10	7,304	-0.14%
2021/06/21	0	0.00	30	177.57	178.50	-30	7,289	-0.41%
2021/06/18	4	181.00	15	177.67	181.00	-11	7,364	-0.15%
2021/06/17	0	0.00	7	172.00	172.00	-7	7,308	-0.10%
2021/06/16	0	0.00	6	170.67	170.50	-6	7,340	-0.08%
2021/06/15	0	0.00	1	169.50	169.50	-1	7,380	-0.01%
2021/06/11	12	171.50	0	0.00	167.00	12	7,414	0.16%
2021/06/10	1	170.50	0	0.00	172.00	1	7,536	0.01%
2021/06/09	37	169.32	2	170.50	169.00	35	7,640	0.46%
2021/06/07	0	0.00	10	167.40	171.00	-10	7,749	-0.13%
2021/06/04	0	0.00	7	172.43	170.00	-7	7,787	-0.09%
2021/06/03	0	0.00	56	175.00	175.00	-56	7,806	-0.72%
2021/06/02	0	0.00	31	170.00	170.00	-31	7,772	-0.40%
2021/06/01	14	170.50	0	0.00	171.50	14	7,766	0.18%
2021/05/31	26	162.87	5	165.50	165.50	21	7,751	0.27%
2021/05/28	44	167.45	0	0.00	166.50	44	7,765	0.57%
2021/05/26	13	170.50	0	0.00	164.00	13	7,849	0.17%
2021/05/25	11	168.50	0	0.00	168.50	11	7,953	0.14%
2021/05/24	55	164.50	0	0.00	164.50	55	8,131	0.68%
2021/05/21	13	169.23	0	0.00	164.50	13	8,475	0.15%
2021/05/20	53	165.04	0	0.00	165.00	53	8,555	0.62%
2021/05/19	11	170.50	33	171.44	170.50	-22	8,443	-0.26%
2021/05/18	0	0.00	29	170.16	176.00	-29	8,430	-0.34%
2021/05/17	0	0.00	14	160.50	166.00	-14	8,538	-0.16%
2021/05/14	0	0.00	19	169.89	170.00	-19	8,453	-0.22%
2021/05/13	1	168.00	22	170.00	170.00	-21	8,377	-0.25%
2021/05/12	62	168.59	50	161.85	168.00	12	8,232	0.15%
2021/05/11	28	174.00	8	180.00	174.00	20	8,105	0.25%
2021/05/10	1	190.00	5	191.00	191.00	-4	7,974	-0.05%
2021/05/07	46	189.83	0	0.00	190.00	46	7,947	0.58%
2021/05/06	16	187.50	1	193.50	187.50	15	7,879	0.19%
2021/05/05	0	0.00	82	194.45	194.00	-82	7,712	-1.06%
2021/05/04	18	194.00	1	191.50	191.00	17	7,476	0.23%
2021/05/03	7	196.50	1	188.00	188.00	6	7,171	0.08%
2021/04/29	2	185.50	10	182.70	184.50	-8	6,908	-0.12%
2021/04/28	0	178.00	0	0.00	177.50	0	6,811	0.00%
2021/04/27	16	178.50	0	0.00	179.00	16	6,813	0.23%
2021/04/23	3	171.33	0	0.00	175.00	3	6,745	0.04%
2021/04/22	6	170.50	0	0.00	171.00	6	6,729	0.09%
2021/04/21	0	0.00	49	170.86	171.00	-49	6,737	-0.73%
2021/04/16	20	178.33	57	178.50	178.50	-37	6,742	-0.55%
2021/04/15	0	0.00	49	170.00	170.00	-49	6,588	-0.74%
2021/04/14	0	0.00	90	162.48	165.00	-90	6,532	-1.38%
2021/04/13	67	160.00	47	163.21	160.00	20	6,463	0.31%
2021/04/08	23	167.00	14	166.36	167.00	9	6,382	0.14%
2021/04/07	34	169.00	0	0.00	169.00	34	6,347	0.54%
2021/04/06	0	0.00	1	171.00	171.00	-1	6,337	-0.02%
2021/04/01	16	174.25	41	173.00	173.00	-25	6,321	-0.40%
2021/03/30	3	170.00	2	171.00	171.00	1	6,208	0.02%
2021/03/29	0	0.00	1	166.50	166.50	-1	6,173	-0.02%
2021/03/26	16	165.50	0	0.00	166.00	16	6,203	0.26%
2021/03/25	4	164.88	0	0.00	166.00	4	6,182	0.06%
2021/03/24	181	163.91	0	0.00	163.00	181	6,215	2.91%	大買/鉅額交易
2021/03/23	42	162.00	12	163.00	162.00	30	6,157	0.49%
2021/03/22	0	0.00	12	165.50	165.50	-12	6,065	-0.20%
2021/03/19	11	160.50	0	0.00	160.50	11	6,031	0.18%
2021/03/18	0	0.00	23	163.59	163.50	-23	5,993	-0.38%
2021/03/17	0	0.00	39	162.44	162.50	-39	5,945	-0.66%
2021/03/16	0	0.00	19	160.00	160.00	-19	5,937	-0.32%
2021/03/15	0	0.00	27	158.67	159.00	-27	5,786	-0.47%
2021/03/11	9	153.11	0	0.00	153.50	9	5,784	0.16%
2021/03/09	37	145.97	0	0.00	148.00	37	5,660	0.65%
2021/03/08	0	0.00	17	147.50	148.00	-17	5,654	-0.30%
2021/03/05	0	0.00	10	143.00	145.50	-10	5,664	-0.18%
2021/03/04	1	145.00	0	0.00	145.00	1	5,686	0.02%
2021/03/03	22	148.02	0	0.00	149.50	22	5,715	0.38%
2021/02/26	40	149.00	36	148.25	149.00	4	5,582	0.07%
2021/02/25	43	154.17	7	157.00	154.00	36	5,457	0.66%
2021/02/24	13	156.54	0	0.00	156.00	13	5,324	0.24%
2021/02/23	11	157.82	39	161.50	161.50	-28	5,083	-0.55%
2021/02/22	39	146.88	0	0.00	147.00	39	4,758	0.82%
2021/02/19	0	0.00	11	137.45	141.00	-11	4,604	-0.24%
2021/02/17	25	145.50	15	141.03	142.00	10	4,535	0.22%
2021/02/04	0	0.00	4	133.50	132.50	-4	4,369	-0.09%
2021/02/02	0	0.00	1	131.00	134.50	-1	4,511	-0.02%
2021/02/01	25	131.30	0	0.00	131.00	25	4,486	0.56%
2021/01/29	11	130.50	9	134.94	130.50	2	4,502	0.04%
2021/01/28	22	134.07	9	134.50	134.50	13	4,423	0.29%
2021/01/27	5	138.10	0	0.00	137.00	5	4,403	0.11%
2021/01/26	0	0.00	4	135.50	134.50	-4	4,363	-0.09%
2021/01/25	0	0.00	14	134.00	136.00	-14	4,396	-0.32%
2021/01/21	20	129.13	52	129.00	129.00	-32	4,377	-0.73%
2021/01/20	0	0.00	136	127.53	127.50	-136	4,407	-3.09%	大賣/鉅額交易
2021/01/18	0	0.00	2	130.50	131.00	-2	4,334	-0.05%
2021/01/14	9	140.00	0	0.00	140.00	9	4,380	0.21%
2021/01/13	19	133.71	0	0.00	138.00	19	4,308	0.44%
2021/01/12	0	0.00	39	130.28	130.50	-39	4,156	-0.94%
2021/01/11	61	128.50	3	130.00	128.50	58	4,119	1.41%
2021/01/06	0	0.00	81	128.50	128.50	-81	4,183	-1.94%
2021/01/05	60	130.00	0	0.00	130.00	60	4,189	1.43%
2021/01/04	13	133.50	2	134.75	133.50	11	4,218	0.26%
2020/12/31	1	130.00	61	132.50	132.50	-60	4,258	-1.41%
2020/12/29	0	0.00	6	128.50	128.50	-6	4,247	-0.14%
2020/12/24	0	0.00	18	125.00	125.00	-18	4,395	-0.41%
2020/12/23	47	125.00	31	125.55	125.00	16	4,434	0.36%
2020/12/17	6	132.00	0	0.00	132.50	6	4,497	0.13%
2020/12/11	0	0.00	1	131.00	132.50	-1	4,702	-0.02%
2020/12/10	0	0.00	1	132.50	131.00	-1	4,714	-0.02%
2020/12/07	0	0.00	16	130.50	132.50	-16	4,713	-0.34%
2020/12/04	2	128.00	0	0.00	126.50	2	4,670	0.04%
2020/12/03	10	128.30	0	0.00	128.00	10	4,754	0.21%
2020/12/02	18	128.42	0	0.00	128.00	18	4,873	0.37%
2020/12/01	13	126.04	13	126.38	127.50	0	5,154	0.00%
2020/11/30	42	126.18	12	125.50	125.00	30	5,594	0.54%
2020/11/27	3	127.17	7	127.00	127.00	-4	5,848	-0.07%
2020/11/26	1	122.50	0	0.00	124.50	1	5,941	0.02%
2020/11/25	0	0.00	46	122.00	122.00	-46	6,139	-0.75%
2020/11/24	55	121.50	1	124.00	121.50	54	6,185	0.87%
2020/11/20	1	123.50	0	0.00	123.50	1	6,205	0.02%
2020/11/19	0	0.00	11	123.00	123.00	-11	6,232	-0.18%
2020/11/17	8	119.00	3	118.50	121.00	5	6,430	0.08%
2020/11/16	34	118.35	0	0.00	118.50	34	6,509	0.52%
2020/11/06	10	119.50	0	0.00	119.50	10	6,914	0.14%
2020/11/05	12	119.21	0	0.00	118.50	12	6,953	0.17%
2020/11/04	21	118.50	0	0.00	119.00	21	7,041	0.30%
2020/11/02	0	0.00	59	115.50	115.50	-59	7,181	-0.82%
2020/10/27	0	0.00	1	122.50	121.50	-1	7,209	-0.01%
2020/10/23	44	122.50	2	124.50	122.50	42	7,349	0.57%
2020/10/22	0	0.00	13	123.50	123.50	-13	7,492	-0.17%
2020/10/19	6	125.00	0	0.00	124.00	6	7,700	0.08%
2020/10/16	1	123.50	0	0.00	123.50	1	7,750	0.01%
2020/10/14	3	127.50	0	0.00	128.00	3	7,795	0.04%
2020/10/12	30	127.35	7	126.00	130.00	23	8,061	0.29%
2020/10/08	9	128.00	0	0.00	128.50	9	8,098	0.11%
2020/10/07	27	129.85	0	0.00	130.00	27	8,287	0.33%
2020/10/06	111	130.89	0	0.00	130.00	111	8,379	1.32%	大買/鉅額交易
2020/10/05	17	131.06	0	0.00	130.50	17	8,439	0.20%
2020/09/30	31	132.11	26	133.00	133.00	5	8,511	0.06%
2020/09/29	0	0.00	4	132.00	132.00	-4	8,577	-0.05%
2020/09/28	132	131.82	0	0.00	132.50	132	8,622	1.53%	大買/鉅額交易
2020/09/25	9	128.00	79	127.50	128.00	-70	8,641	-0.81%
2020/09/24	0	0.00	121	131.03	127.00	-121	8,724	-1.39%	大賣/鉅額交易
2020/09/23	0	0.00	1	135.50	135.50	-1	8,671	-0.01%
2020/09/21	34	140.00	0	0.00	137.00	34	8,723	0.39%
2020/09/18	15	137.30	0	0.00	140.50	15	8,727	0.17%
2020/09/16	51	140.35	0	0.00	139.00	51	8,585	0.59%
2020/09/15	10	138.00	0	0.00	137.00	10	8,539	0.12%
2020/09/14	24	137.50	0	0.00	137.50	24	8,571	0.28%
2020/09/11	30	135.00	0	0.00	136.00	30	8,568	0.35%
2020/09/03	4	151.50	0	0.00	150.50	4	8,021	0.05%
2020/09/01	1	135.00	0	0.00	135.00	1	7,358	0.01%
2020/08/31	9	135.06	1	135.50	135.50	8	7,339	0.11%
2020/08/28	68	137.87	0	0.00	138.00	68	7,214	0.94%
2020/08/27	15	140.50	0	0.00	140.50	15	7,219	0.21%
2020/08/26	12	143.00	0	0.00	143.00	12	7,178	0.17%
2020/08/21	1	145.50	0	0.00	149.00	1	7,095	0.01%
2020/08/20	0	0.00	10	141.10	141.00	-10	7,054	-0.14%
2020/08/19	12	152.38	0	0.00	145.50	12	6,950	0.17%
2020/08/11	0	0.00	9	135.33	137.00	-9	6,760	-0.13%
2020/08/07	0	0.00	5	138.00	138.00	-5	6,979	-0.07%
2020/08/03	0	0.00	1	130.00	131.00	-1	7,332	-0.01%
2020/07/31	12	130.50	0	0.00	130.50	12	7,287	0.16%
2020/07/30	85	132.09	20	130.73	132.50	65	7,232	0.90%
2020/07/29	0	0.00	1	129.00	129.50	-1	7,176	-0.01%
2020/07/28	0	0.00	11	131.00	128.50	-11	7,109	-0.15%
2020/07/27	11	130.18	14	136.00	130.00	-3	6,952	-0.04%
2020/07/24	52	134.50	23	138.02	134.50	29	6,800	0.43%
2020/07/23	0	0.00	1	137.00	137.00	-1	6,685	-0.01%
2020/07/22	12	133.50	0	0.00	135.50	12	6,599	0.18%
2020/07/20	0	0.00	12	130.50	130.00	-12	6,451	-0.19%
2020/07/17	1	132.00	0	0.00	130.00	1	6,400	0.02%
2020/07/16	45	130.03	0	0.00	131.00	45	6,258	0.72%
2020/07/15	4	128.50	0	0.00	126.00	4	6,109	0.07%
2020/07/03	32	120.00	0	0.00	115.50	32	5,364	0.60%
2020/07/02	0	0.00	24	111.00	113.00	-24	5,249	-0.46%
2020/07/01	0	0.00	40	112.50	112.00	-40	5,198	-0.77%
2020/06/30	146	106.50	0	0.00	107.50	146	5,204	2.81%	大買/鉅額交易
2020/06/29	53	106.71	0	0.00	106.50	53	5,257	1.01%
2020/06/24	9	106.67	0	0.00	106.50	9	5,260	0.17%
2020/06/23	7	105.93	0	0.00	106.00	7	5,257	0.13%
2020/06/19	96	102.50	0	0.00	102.50	96	5,292	1.81%
2020/06/18	5	104.50	0	0.00	104.50	5	5,244	0.10%
2020/06/15	0	0.00	28	102.00	101.50	-28	5,305	-0.53%
2020/06/11	17	103.12	1	102.50	102.50	16	5,351	0.30%
2020/06/10	30	104.80	0	0.00	105.50	30	5,338	0.56%
2020/06/05	34	111.85	0	0.00	111.50	34	5,258	0.65%
2020/06/04	32	108.23	0	0.00	108.00	32	5,137	0.62%
2020/06/03	70	104.49	0	0.00	106.00	70	5,088	1.38%
2020/05/29	4	101.00	0	0.00	101.00	4	5,024	0.08%
2020/05/28	1	102.50	0	0.00	102.50	1	5,014	0.02%
2020/05/27	14	103.50	0	0.00	100.50	14	4,993	0.28%
2020/05/25	44	101.52	11	100.79	103.50	33	4,865	0.68%
2020/05/22	0	0.00	23	103.20	102.50	-23	4,791	-0.48%
2020/05/21	15	108.53	41	107.22	106.00	-26	4,737	-0.55%
2020/05/20	1	107.50	20	105.80	106.50	-19	4,676	-0.41%
2020/05/19	52	105.06	0	0.00	106.00	52	4,699	1.11%
2020/05/18	0	0.00	25	101.56	101.50	-25	4,606	-0.54%
2020/05/14	0	0.00	22	102.27	102.50	-22	4,414	-0.50%
2020/05/12	0	0.00	17	97.47	98.40	-17	3,995	-0.43%
2020/05/11	10	93.30	0	0.00	93.70	10	3,784	0.26%
2020/05/04	0	0.00	30	90.85	90.50	-30	3,984	-0.75%
2020/04/30	6	92.80	0	0.00	93.00	6	4,008	0.15%
2020/04/28	2	92.60	0	0.00	92.70	2	4,153	0.05%
2020/04/27	10	92.55	0	0.00	92.30	10	4,274	0.23%
2020/04/24	0	0.00	2	91.80	92.00	-2	4,324	-0.05%
2020/04/23	2	92.70	18	92.37	92.70	-16	4,399	-0.36%
2020/04/22	0	0.00	10	89.68	90.50	-10	4,453	-0.22%
2020/04/21	0	0.00	14	90.70	90.30	-14	4,502	-0.31%
2020/04/20	0	0.00	2	93.40	92.10	-2	4,520	-0.04%
2020/04/17	7	94.76	0	0.00	93.00	7	4,520	0.15%
2020/04/16	0	0.00	6	91.27	91.70	-6	4,530	-0.13%
2020/04/15	3	92.03	0	0.00	92.40	3	4,508	0.07%
2020/04/14	52	89.63	0	0.00	89.70	52	4,467	1.16%
2020/04/10	0	0.00	10	87.10	87.80	-10	4,496	-0.22%
2020/04/09	0	0.00	6	87.90	87.70	-6	4,546	-0.13%
2020/04/08	50	88.42	0	0.00	87.80	50	4,599	1.09%
2020/04/07	27	90.36	0	0.00	89.00	27	4,601	0.59%
2020/04/06	47	89.99	18	89.60	90.00	29	4,560	0.64%
2020/03/31	14	86.19	14	86.77	88.70	0	4,463	0.00%
2020/03/30	0	0.00	12	83.93	84.20	-12	4,376	-0.27%
2020/03/26	37	81.92	0	0.00	83.70	37	4,314	0.86%
2020/03/25	5	79.16	3	81.00	81.00	2	4,296	0.05%
2020/03/24	36	75.33	0	0.00	76.80	36	4,268	0.84%
2020/03/23	0	0.00	54	74.06	72.60	-54	4,295	-1.26%
2020/03/20	33	76.54	4	77.30	78.00	29	4,295	0.68%
2020/03/19	124	70.38	220	70.05	72.00	-96	4,235	-2.27%	大買/大賣/
2020/03/18	12	76.70	128	75.98	73.20	-116	4,148	-2.80%	大賣/鉅額交易
2020/03/17	23	76.30	64	76.67	77.50	-41	4,097	-1.00%
2020/03/16	0	0.00	6	77.40	76.70	-6	4,041	-0.15%
2020/03/13	58	78.10	108	77.24	79.60	-50	4,000	-1.25%	大賣/
2020/03/12	42	83.02	195	83.34	82.10	-153	3,920	-3.90%	大賣/鉅額交易
2020/03/11	0	0.00	49	86.28	86.30	-49	3,876	-1.26%
2020/03/10	55	84.79	0	0.00	85.90	55	3,859	1.42%
2020/03/09	19	87.50	60	87.05	86.00	-41	3,836	-1.07%
2020/03/06	0	0.00	8	89.69	89.20	-8	3,791	-0.21%
2020/03/04	2	90.70	0	0.00	90.20	2	3,766	0.05%
2020/02/26	0	0.00	10	92.50	92.60	-10	3,657	-0.27%
2020/02/24	0	0.00	26	93.60	92.50	-26	3,645	-0.71%
2020/02/21	0	0.00	4	95.15	95.40	-4	3,635	-0.11%
2020/02/20	0	0.00	6	98.23	95.80	-6	3,668	-0.16%
2020/02/18	0	0.00	22	96.04	94.90	-22	3,595	-0.61%
2020/02/11	10	94.10	0	0.00	94.50	10	3,778	0.26%
2020/02/10	5	93.98	0	0.00	93.60	5	3,793	0.13%
2020/02/07	0	0.00	52	94.10	93.50	-52	3,782	-1.37%
2020/02/06	48	94.91	0	0.00	95.60	48	3,750	1.28%
2020/02/05	0	0.00	2	92.10	92.00	-2	3,721	-0.05%
2020/02/04	0	0.00	12	92.28	92.00	-12	3,638	-0.33%
2020/02/03	22	92.41	0	0.00	92.30	22	3,608	0.61%
2020/01/31	0	0.00	2	94.40	92.80	-2	3,567	-0.06%
2020/01/30	0	0.00	51	90.61	90.50	-51	3,503	-1.46%
2020/01/20	53	94.78	0	0.00	93.80	53	3,431	1.54%
2020/01/17	2	94.50	0	0.00	94.10	2	3,382	0.06%
2020/01/14	15	91.46	0	0.00	92.00	15	3,307	0.45%
2020/01/13	23	90.86	0	0.00	90.80	23	3,276	0.70%
2020/01/09	8	88.70	0	0.00	88.70	8	3,159	0.25%
2020/01/02	0	0.00	34	87.54	88.90	-34	3,160	-1.08%
2019/12/27	18	88.23	0	0.00	87.80	18	3,139	0.57%
2019/12/26	18	88.48	0	0.00	88.30	18	3,150	0.57%
2019/12/24	27	87.11	0	0.00	86.70	27	3,213	0.84%
2019/12/23	21	87.00	0	0.00	86.20	21	3,230	0.65%
2019/12/20	93	88.33	0	0.00	87.60	93	3,262	2.85%
2019/12/19	18	87.47	17	87.72	87.70	1	3,320	0.03%
2019/12/18	9	87.60	0	0.00	87.50	9	3,353	0.27%
2019/12/17	15	86.36	0	0.00	86.50	15	3,407	0.44%
2019/12/16	44	85.84	0	0.00	86.00	44	3,431	1.28%
2019/12/13	66	85.68	0	0.00	85.90	66	3,443	1.92%
2019/12/12	51	85.92	0	0.00	85.80	51	3,448	1.48%
2019/12/03	2	84.60	0	0.00	84.50	2	3,686	0.05%
2019/11/29	0	0.00	70	84.01	83.90	-70	3,710	-1.89%
2019/11/26	2	85.10	0	0.00	85.40	2	3,765	0.05%
2019/11/21	0	0.00	10	85.52	86.00	-10	3,913	-0.26%
2019/11/08	5	89.70	0	0.00	89.70	5	3,980	0.13%
2019/11/05	39	92.59	0	0.00	92.30	39	4,089	0.95%
2019/11/04	5	91.90	0	0.00	91.90	5	4,078	0.12%
2019/11/01	2	89.40	0	0.00	90.40	2	4,055	0.05%
2019/10/31	54	89.86	0	0.00	90.00	54	4,091	1.32%
2019/10/30	14	89.39	0	0.00	89.60	14	4,097	0.34%
2019/10/29	14	89.84	0	0.00	89.70	14	4,095	0.34%
2019/10/25	35	89.60	0	0.00	89.60	35	4,037	0.87%
2019/10/24	30	89.50	0	0.00	89.50	30	4,047	0.74%
2019/10/22	20	89.10	0	0.00	89.10	20	4,041	0.49%
2019/10/21	30	88.88	0	0.00	89.00	30	4,066	0.74%
2019/10/17	38	90.31	0	0.00	90.30	38	4,127	0.92%
2019/10/16	26	89.89	0	0.00	90.40	26	4,128	0.63%
2019/10/14	4	90.90	0	0.00	90.00	4	4,155	0.10%
2019/10/03	0	0.00	30	88.90	88.40	-30	4,186	-0.72%
2019/09/18	2	88.50	0	0.00	89.00	2	4,479	0.04%
2019/09/12	6	89.10	0	0.00	88.70	6	4,535	0.13%
2019/09/11	9	88.74	0	0.00	88.70	9	4,645	0.19%
2019/09/09	1	88.10	0	0.00	88.50	1	4,677	0.02%
2019/09/06	16	87.77	0	0.00	88.00	16	4,689	0.34%
2019/09/05	8	85.90	0	0.00	86.20	8	4,614	0.17%
2019/09/04	41	85.10	0	0.00	85.30	41	4,627	0.89%
2019/08/30	22	85.17	0	0.00	83.80	22	4,700	0.47%
2019/08/27	10	83.60	0	0.00	83.60	10	4,752	0.21%
2019/08/16	0	0.00	4	84.75	86.40	-4	4,427	-0.09%
2019/08/15	0	0.00	9	84.60	84.60	-9	4,388	-0.21%
2019/08/13	0	0.00	4	87.70	87.70	-4	4,316	-0.09%
2019/08/12	0	0.00	2	87.60	88.00	-2	4,295	-0.05%
2019/08/07	0	0.00	43	85.99	85.70	-43	4,238	-1.01%
2019/08/06	0	0.00	8	86.10	86.80	-8	4,306	-0.19%
2019/08/05	0	0.00	58	85.28	85.60	-58	4,319	-1.34%
2019/08/02	0	0.00	24	85.90	86.00	-24	4,387	-0.55%
2019/08/01	0	0.00	27	87.01	87.10	-27	4,422	-0.61%
2019/07/31	0	0.00	32	87.53	87.80	-32	4,442	-0.72%
2019/07/19	21	87.47	0	0.00	87.60	21	4,558	0.46%
2019/07/15	0	0.00	12	88.73	88.90	-12	4,538	-0.26%
2019/07/12	0	0.00	2	89.50	89.40	-2	4,528	-0.04%
2019/07/11	10	90.59	0	0.00	89.70	10	4,573	0.22%
2019/07/10	42	89.93	0	0.00	89.80	42	4,598	0.91%
2019/07/08	0	0.00	8	91.40	89.80	-8	4,615	-0.17%
2019/07/04	6	90.50	0	0.00	90.60	6	4,668	0.13%
2019/07/03	0	0.00	8	91.03	91.00	-8	4,656	-0.17%
2019/06/28	26	88.00	8	87.13	88.00	18	4,643	0.39%
2019/06/26	0	0.00	27	85.31	85.30	-27	4,780	-0.56%
2019/06/25	11	84.00	0	0.00	84.00	11	4,829	0.23%
2019/06/21	18	83.27	0	0.00	83.00	18	4,797	0.38%
2019/06/20	30	83.85	0	0.00	83.40	30	4,795	0.63%
2019/06/19	21	83.43	0	0.00	83.90	21	4,999	0.42%
2019/06/18	47	82.17	0	0.00	81.90	47	4,966	0.95%
2019/06/14	7	79.13	0	0.00	78.70	7	4,971	0.14%
2019/06/13	0	0.00	22	81.08	81.20	-22	4,947	-0.44%
2019/06/10	6	80.30	0	0.00	80.10	6	5,114	0.12%
2019/06/05	28	80.39	0	0.00	80.70	28	5,108	0.55%
2019/06/03	0	0.00	6	83.00	83.00	-6	5,112	-0.12%
2019/05/31	0	0.00	6	82.60	82.60	-6	5,110	-0.12%
2019/05/30	0	0.00	24	78.90	78.50	-24	5,047	-0.48%
2019/05/29	0	0.00	25	77.62	77.40	-25	5,135	-0.49%
2019/05/22	0	0.00	32	78.48	78.00	-32	5,402	-0.59%
2019/05/21	9	78.51	2	79.00	79.00	7	5,526	0.13%
2019/05/20	31	77.43	22	77.54	77.90	9	5,587	0.16%
2019/05/17	0	0.00	38	77.64	77.00	-38	5,737	-0.66%
2019/05/16	0	0.00	14	78.06	77.00	-14	5,932	-0.24%
2019/05/15	0	0.00	22	77.85	77.70	-22	6,104	-0.36%
2019/05/14	500	77.55	4	77.65	78.00	496	6,372	7.78%	大買/鉅額交易
2019/05/08	16	81.80	0	0.00	81.10	16	6,438	0.25%
2019/05/06	0	0.00	24	83.28	82.30	-24	6,463	-0.37%
2019/05/03	0	0.00	11	85.04	85.30	-11	6,486	-0.17%
2019/04/18	669	86.37	2	85.90	85.90	667	7,214	9.25%	大買/鉅額交易
2019/04/17	623	86.90	0	0.00	86.50	623	7,309	8.52%	大買/鉅額交易
2019/04/16	318	85.76	0	0.00	86.70	318	7,382	4.31%	大買/鉅額交易
2019/04/15	2	86.10	0	0.00	85.40	2	7,505	0.03%
2019/04/12	2	84.50	0	0.00	84.30	2	7,559	0.03%
2019/04/11	4	85.00	0	0.00	85.00	4	7,625	0.05%
2019/04/08	5	88.00	0	0.00	88.50	5	8,008	0.06%
2019/04/02	0	0.00	30	87.50	87.50	-30	8,203	-0.37%
2019/03/29	3	86.50	300	86.15	86.50	-297	8,234	-3.61%	大賣/鉅額交易
2019/03/21	42	84.20	0	0.00	84.30	42	7,898	0.53%
2019/03/15	0	0.00	74.7	80.50	80.50	-74.7	8,054	-0.93%
2019/03/05	0	0.00	4	83.60	83.90	-4	8,794	-0.05%
2019/02/26	892	82.83	0	0.00	82.30	892	8,834	10.10%	大買/鉅額交易
2019/02/22	0	0.00	12	83.20	83.20	-12	8,940	-0.13%
2019/02/21	7	83.80	0	0.00	83.70	7	9,017	0.08%
2019/02/20	2	84.60	0	0.00	84.60	2	9,122	0.02%
2019/02/18	10	82.92	371	83.01	82.20	-361	9,522	-3.79%	大賣/鉅額交易
2019/02/12	18	78.80	0	0.00	78.80	18	8,928	0.20%
2019/02/11	16	75.91	0	0.00	75.80	16	8,843	0.18%
2019/01/30	9	74.10	0	0.00	74.10	9	8,853	0.10%
2019/01/29	70	74.55	0	0.00	74.40	70	8,853	0.79%
2019/01/28	6	77.33	0	0.00	77.40	6	8,772	0.07%
2019/01/25	8	77.00	0	0.00	77.10	8	8,838	0.09%
2019/01/21	2	78.30	0	0.00	78.30	2	9,117	0.02%
2019/01/18	2	78.70	0	0.00	78.70	2	8,954	0.02%
2019/01/14	0	0.00	8	76.40	76.40	-8	8,731	-0.09%
2019/01/11	18	75.73	0	0.00	75.70	18	8,929	0.20%
2019/01/10	0	0.00	6	77.20	77.20	-6	9,022	-0.07%
2019/01/07	54	78.51	0	0.00	79.40	54	8,893	0.61%
2019/01/04	0	0.00	8	74.80	74.80	-8	8,775	-0.09%
2019/01/02	8	77.50	26	78.01	77.00	-18	8,866	-0.20%
2018/12/25	0	0.00	2	75.50	75.50	-2	8,393	-0.02%
2018/12/21	0	0.00	62	69.90	69.90	-62	8,101	-0.77%
2018/12/20	12	68.28	10	68.84	67.90	2	8,109	0.02%
2018/12/14	0	0.00	12	69.48	69.50	-12	8,282	-0.14%
2018/12/06	0	0.00	107	70.01	68.60	-107	8,443	-1.27%	大賣/鉅額交易
2018/12/04	0	0.00	12	74.20	74.20	-12	8,662	-0.14%
2018/11/30	0	0.00	44	72.50	72.50	-44	8,624	-0.51%
2018/11/27	0	0.00	4	64.40	64.40	-4	8,197	-0.05%
2018/11/21	0	0.00	7	65.00	65.00	-7	8,068	-0.09%
2018/11/13	0	0.00	16	72.80	72.80	-16	7,718	-0.21%
2018/11/08	14	75.09	0	0.00	73.90	14	8,078	0.17%
2018/11/01	0	0.00	13	70.77	70.50	-13	8,162	-0.16%
2018/10/31	0	0.00	4	68.30	68.30	-4	8,129	-0.05%
2018/10/18	0	0.00	568	70.73	71.60	-568	8,123	-6.99%	大賣/鉅額交易
2018/10/17	0	0.00	4	75.60	74.60	-4	8,283	-0.05%
2018/10/16	0	0.00	46	75.34	75.20	-46	8,307	-0.55%
2018/10/15	241	75.78	0	0.00	74.90	241	8,439	2.86%	大買/鉅額交易
2018/10/12	0	0.00	12	76.10	76.10	-12	8,542	-0.14%
2018/10/11	0	0.00	185	72.30	74.40	-185	8,616	-2.15%	大賣/鉅額交易
2018/10/09	0	0.00	20	77.31	77.40	-20	8,465	-0.24%
2018/10/08	0	0.00	32	79.99	80.20	-32	8,437	-0.38%
2018/10/05	0	0.00	26	78.53	77.80	-26	8,467	-0.31%
2018/10/04	0	0.00	50	82.49	82.10	-50	8,460	-0.59%
2018/09/28	0	0.00	13	82.28	82.50	-13	8,877	-0.15%
2018/08/20	40	99.53	0	0.00	99.50	40	9,559	0.42%
2018/08/17	0	0.00	155	99.22	100.50	-155	9,645	-1.61%	大賣/鉅額交易
2018/08/10	10	104.45	0	0.00	104.00	10	9,677	0.10%
2018/08/08	32	105.16	0	0.00	107.00	32	9,995	0.32%
2018/08/07	4	101.50	0	0.00	101.50	4	10,030	0.04%
2018/07/31	8	106.63	0	0.00	105.00	8	10,093	0.08%
2018/07/27	36	108.33	0	0.00	108.00	36	10,083	0.36%
2018/07/24	15	110.00	0	0.00	110.00	15	9,871	0.15%
2018/07/20	5	99.30	0	0.00	98.90	5	9,624	0.05%
2018/06/22	0	0.00	18	100.00	100.00	-18	9,568	-0.19%
2018/06/20	10	106.00	0	0.00	106.00	10	9,529	0.10%
2018/06/19	0	0.00	13	111.88	114.50	-13	9,524	-0.14%
2018/06/11	0	0.00	4	116.00	117.00	-4	9,210	-0.04%
2018/06/08	60	112.54	0	0.00	112.50	60	9,184	0.65%
2018/06/07	33	117.65	0	0.00	115.00	33	9,064	0.36%
2018/05/29	0	0.00	6	127.00	127.00	-6	9,324	-0.06%
2018/05/11	16	101.75	0	0.00	102.50	16	9,540	0.17%
2018/05/03	0	0.00	24	95.96	97.00	-24	10,257	-0.23%
2018/05/02	0	0.00	64	93.85	94.10	-64	10,254	-0.62%
2018/04/30	8	92.90	0	0.00	93.40	8	10,576	0.08%
2018/04/27	0	0.00	5	91.62	93.60	-5	10,629	-0.05%
2018/04/26	0	0.00	19	91.75	90.20	-19	10,666	-0.18%
2018/04/20	13	95.20	0	0.00	95.20	13	11,056	0.12%
2018/04/19	2	97.20	0	0.00	95.00	2	11,030	0.02%
2018/04/16	0	0.00	12	96.58	95.80	-12	11,113	-0.11%
2018/04/13	0	0.00	2	101.50	100.50	-2	11,069	-0.02%
2018/04/12	0	0.00	4	100.25	100.50	-4	11,138	-0.04%
2018/04/03	0	0.00	13	101.04	101.50	-13	11,672	-0.11%
2018/03/30	3	98.30	0	0.00	95.60	3	11,347	0.03%
2018/03/29	0	0.00	6	98.07	97.70	-6	11,124	-0.05%
2018/03/27	7	98.66	0	0.00	98.50	7	10,887	0.06%
2018/03/23	0	0.00	9	90.10	90.10	-9	10,453	-0.09%
2018/03/16	29	90.69	0	0.00	90.50	29	10,112	0.29%
2018/03/15	1	91.10	0	0.00	90.80	1	10,092	0.01%
2018/03/09	1	89.30	0	0.00	90.10	1	9,985	0.01%
2018/03/08	2	90.90	0	0.00	90.10	2	9,970	0.02%
2018/03/07	2	90.30	0	0.00	90.90	2	9,746	0.02%
2018/03/05	0	0.00	3	86.60	86.00	-3	9,477	-0.03%
2018/03/02	0	0.00	3	87.17	87.10	-3	9,455	-0.03%
2018/03/01	0	0.00	12	89.90	89.90	-12	9,371	-0.13%
2018/02/27	6	85.80	0	0.00	85.50	6	9,187	0.07%
2018/02/23	1	86.40	0	0.00	86.00	1	9,145	0.01%
2018/02/22	22	86.18	32	86.08	85.00	-10	9,121	-0.11%
2018/02/21	5	90.00	6	89.20	89.20	-1	9,026	-0.01%
2018/02/12	27	85.40	42	85.90	85.40	-15	8,845	-0.17%
2018/02/09	0	0.00	78	86.29	85.40	-78	8,839	-0.88%
2018/02/07	0	0.00	68	87.40	87.40	-68	8,567	-0.79%
2018/02/06	26	84.59	139	83.35	83.90	-113	8,403	-1.34%	大賣/鉅額交易
2018/02/05	0	0.00	6	89.90	89.90	-6	8,273	-0.07%
2018/02/02	0	0.00	59	95.69	94.60	-59	8,248	-0.72%
2018/02/01	1	94.70	14	95.70	94.70	-13	8,603	-0.15%
2018/01/31	10	96.38	0	0.00	96.30	10	8,544	0.12%
2018/01/30	3	96.70	0	0.00	96.70	3	8,430	0.04%
2018/01/29	0	0.00	7	99.90	104.50	-7	8,080	-0.09%
2018/01/26	3	95.10	0	0.00	95.40	3	7,808	0.04%
2018/01/25	3	93.53	0	0.00	93.40	3	7,751	0.04%
2018/01/23	17	90.65	0	0.00	90.60	17	7,387	0.23%
2018/01/18	10	90.20	0	0.00	89.90	10	7,214	0.14%
2018/01/04	83	86.20	6	85.87	86.20	77	7,414	1.04%
2018/01/03	2	85.40	0	0.00	85.00	2	7,211	0.03%