台光電 (2383)-法銀巴黎券商分點個股進出

台股 » 個股 » 台光電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台光電

(2383)

可現股當沖

股價
473.0
漲跌
▲25.5
漲幅
+5.70%
成交量
13,500張
產業
上市電子零組件類股
1182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台光電 (2383)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	59	450.19	5	436.50	447.50	54	5,524	0.98%
2024/11/19	43	432.85	0	0.00	434.00	43	5,458	0.79%
2024/11/18	3	424.50	0	0.00	424.50	3	5,479	0.05%
2024/11/15	27	446.48	19	441.08	446.50	8	5,449	0.15%
2024/11/14	12	443.54	6	441.17	441.50	6	5,433	0.11%
2024/11/13	9	438.50	2	431.25	438.50	7	5,411	0.13%
2024/11/12	4	432.75	10	434.30	429.00	-6	5,429	-0.11%
2024/11/11	4	436.00	20	433.70	435.00	-16	5,485	-0.29%
2024/11/08	2	436.50	0	0.00	431.50	2	5,508	0.04%
2024/11/07	6	436.50	12	435.63	435.00	-6	5,550	-0.11%
2024/11/05	3	431.00	0	0.00	427.00	3	5,695	0.05%
2024/11/04	14	428.14	0	0.00	427.00	14	5,850	0.24%
2024/10/30	8	419.50	0	0.00	419.50	8	5,993	0.13%
2024/10/28	2	430.50	4	429.00	429.00	-2	6,161	-0.03%
2024/10/25	2	428.00	0	0.00	428.50	2	6,205	0.03%
2024/10/24	0	0.00	43	436.49	428.50	-43	6,227	-0.69%
2024/10/23	0	0.00	57	441.13	444.00	-57	6,134	-0.93%
2024/10/22	7	437.50	37	428.73	436.00	-30	6,076	-0.49%
2024/10/21	7	428.86	2	428.00	428.50	5	6,054	0.08%
2024/10/18	1	420.00	14	426.75	420.00	-13	6,056	-0.21%
2024/10/17	8	422.56	2	429.50	431.50	6	6,020	0.10%
2024/10/16	7	417.86	11	414.91	416.00	-4	5,995	-0.07%
2024/10/15	1	416.00	0	0.00	418.00	1	5,960	0.02%
2024/10/11	11	416.95	4	417.00	416.00	7	6,013	0.12%
2024/10/09	8	433.25	7	423.00	419.00	1	5,975	0.02%
2024/10/08	33	430.98	30	428.60	433.00	3	5,916	0.05%
2024/10/07	19	428.34	16	426.00	431.50	3	5,896	0.05%
2024/10/04	131	427.19	9	419.33	414.50	122	5,872	2.08%	大買/鉅額交易
2024/10/01	23	439.63	65	452.56	442.00	-42	5,795	-0.72%
2024/09/25	11	466.77	0	0.00	473.00	11	5,879	0.19%
2024/09/24	8	462.50	23	458.76	461.50	-15	5,876	-0.26%
2024/09/23	10	475.95	21	468.50	468.50	-11	5,936	-0.19%
2024/09/20	1	473.50	1	476.00	472.00	0	6,047	0.00%
2024/09/19	20	472.43	14	465.14	475.00	6	6,065	0.10%
2024/09/18	2	460.75	29	461.78	458.00	-27	6,102	-0.44%
2024/09/13	1	475.50	0	0.00	463.50	1	6,170	0.02%
2024/09/12	27	472.93	0	0.00	479.50	27	6,136	0.44%
2024/09/11	18	457.25	0	0.00	456.00	18	6,087	0.30%
2024/09/10	33	459.95	13	474.65	458.00	20	6,118	0.33%
2024/09/09	45	477.19	13	482.62	479.50	32	6,082	0.53%
2024/09/06	61	484.74	26	484.75	490.50	35	6,104	0.57%
2024/09/05	8	490.75	13	491.27	491.00	-5	6,149	-0.08%
2024/09/04	36	483.92	24	483.50	468.00	12	6,092	0.20%
2024/09/03	0	0.00	40	495.05	500.00	-40	5,961	-0.67%
2024/09/02	0	0.00	71	476.56	470.50	-71	5,795	-1.23%
2024/08/30	11	461.23	0	0.00	465.00	11	5,702	0.19%
2024/08/29	9	440.44	6	438.58	440.00	3	5,615	0.05%
2024/08/28	5	451.70	8	445.50	451.50	-3	5,687	-0.05%
2024/08/27	8	443.25	56	440.98	443.50	-48	5,691	-0.84%
2024/08/26	109	445.11	23	442.91	439.00	86	5,729	1.50%	大買/
2024/08/23	12	438.08	10	437.65	446.00	2	5,708	0.04%
2024/08/22	9	433.50	7	432.50	433.00	2	5,720	0.03%
2024/08/21	0	0.00	108	430.47	430.00	-108	5,774	-1.87%	大賣/鉅額交易
2024/08/20	2	441.75	0	0.00	431.00	2	5,768	0.03%
2024/08/16	11	441.50	0	0.00	437.50	11	5,746	0.19%
2024/08/15	14	432.89	2	432.50	436.00	12	5,737	0.21%
2024/08/14	25	433.18	7	433.00	433.00	18	5,777	0.31%
2024/08/13	5	436.10	0	0.00	428.00	5	5,868	0.09%
2024/08/12	38	445.14	1	450.50	446.50	37	5,919	0.63%
2024/08/09	24	448.85	16.1	444.95	439.50	7.9	5,964	0.13%
2024/08/08	6	445.00	26	440.23	442.00	-20	5,932	-0.34%
2024/08/07	1	429.00	45	441.22	444.00	-44	5,920	-0.74%
2024/08/06	13	402.69	45	412.12	426.50	-32	5,771	-0.55%
2024/08/05	66	385.77	30	380.92	388.00	36	5,626	0.64%
2024/08/02	0	0.00	7	416.14	413.50	-7	5,508	-0.13%
2024/08/01	8	421.06	0	0.00	420.50	8	5,502	0.15%
2024/07/31	1	431.50	0	0.00	438.00	1	5,419	0.02%
2024/07/30	0	0.00	4	409.00	431.00	-4	5,478	-0.07%
2024/07/29	5	415.50	5	414.50	411.00	0	5,583	0.00%
2024/07/26	10	420.60	0	0.00	416.50	10	5,630	0.18%
2024/07/23	7	427.57	0	0.00	440.00	7	5,658	0.12%
2024/07/22	0	0.00	27	418.07	416.50	-27	5,673	-0.48%
2024/07/19	1	439.00	10	442.95	433.50	-9	5,719	-0.16%
2024/07/18	3	446.50	0	0.00	447.50	3	5,788	0.05%
2024/07/17	2	462.50	9	468.00	462.00	-7	5,844	-0.12%
2024/07/16	6	475.33	0	0.00	474.50	6	5,896	0.10%
2024/07/15	3	464.50	0	0.00	470.00	3	5,991	0.05%
2024/07/12	2	486.00	35	476.67	470.00	-33	6,003	-0.55%
2024/07/11	3	502.33	0	0.00	500.00	3	5,985	0.05%
2024/07/09	0	0.00	4	506.50	506.00	-4	6,162	-0.06%
2024/07/08	158	502.61	16	503.63	501.00	142	6,159	2.31%	大買/鉅額交易
2024/07/05	4	511.50	28	507.07	508.00	-24	6,216	-0.39%
2024/07/04	11	495.77	4	494.50	494.00	7	6,349	0.11%
2024/07/03	6	492.50	56	499.27	492.50	-50	6,460	-0.77%
2024/07/02	8	465.25	18	466.47	484.50	-10	6,606	-0.15%
2024/07/01	0	0.00	11	471.32	466.00	-11	6,592	-0.17%
2024/06/28	8	480.00	8	480.50	475.00	0	6,602	0.00%
2024/06/27	0	0.00	12	468.96	479.50	-12	6,631	-0.18%
2024/06/26	12	472.58	9	473.89	472.50	3	6,571	0.05%
2024/06/25	7	456.79	0	0.00	464.00	7	6,528	0.11%
2024/06/24	5	456.80	4	458.00	457.50	1	6,484	0.02%
2024/06/21	22	453.45	0	0.00	453.00	22	6,455	0.34%
2024/06/20	13	458.23	0	0.00	462.50	13	6,419	0.20%
2024/06/19	17	452.50	1	444.50	444.50	16	6,483	0.25%
2024/06/18	6	452.17	0	0.00	451.00	6	6,593	0.09%
2024/06/14	12	451.08	0	0.00	462.00	12	6,810	0.18%
2024/06/13	36	455.56	3	451.50	451.50	33	6,857	0.48%
2024/06/12	24	445.50	0	0.00	452.50	24	6,994	0.34%
2024/06/11	12	422.67	11	426.50	422.50	1	7,101	0.01%
2024/06/07	1	438.00	0	0.00	438.00	1	7,321	0.01%
2024/06/06	13	438.65	0	0.00	442.00	13	7,507	0.17%
2024/06/04	0	0.00	24	434.23	430.50	-24	7,583	-0.32%
2024/06/03	7	433.00	5	421.90	435.00	2	7,691	0.03%
2024/05/31	0	0.00	11	411.68	408.50	-11	7,645	-0.14%
2024/05/30	0	0.00	7	420.21	415.50	-7	7,692	-0.09%
2024/05/29	5	427.00	7	429.21	427.00	-2	7,737	-0.03%
2024/05/28	93	427.59	5	433.20	422.50	88	7,827	1.12%
2024/05/27	12	434.00	3	441.50	434.50	9	7,838	0.11%
2024/05/24	15.5	428.94	4	427.63	430.50	11.5	7,852	0.15%
2024/05/23	6	430.67	102	430.45	430.50	-96	7,897	-1.22%	大賣/
2024/05/22	129	430.22	9	431.22	431.00	120	7,967	1.51%	大買/鉅額交易
2024/05/21	7	426.43	4	430.00	424.50	3	8,028	0.04%
2024/05/20	4	439.50	0	0.00	432.00	4	8,053	0.05%
2024/05/17	17	447.71	0	0.00	448.00	17	8,074	0.21%
2024/05/16	19	435.29	0	0.00	433.50	19	8,010	0.24%
2024/05/15	7	416.29	37	415.49	420.50	-30	7,970	-0.38%
2024/05/14	13	407.58	0	0.00	408.50	13	8,025	0.16%
2024/05/10	0	0.00	32	420.94	416.00	-32	8,215	-0.39%
2024/05/09	0	0.00	19	424.29	422.50	-19	8,286	-0.23%
2024/05/08	3.3	420.04	0	0.00	425.50	3.3	8,360	0.04%
2024/05/07	1	417.50	1	424.50	420.00	0	8,507	0.00%
2024/05/06	4	429.25	0	0.00	426.00	4	8,470	0.05%
2024/05/03	8	424.50	4	429.50	416.50	4	8,418	0.05%
2024/05/02	1	420.00	2	422.50	421.50	-1	8,368	-0.01%
2024/04/30	9	414.61	3	412.17	412.00	6	8,227	0.07%
2024/04/29	9	406.67	9	408.33	406.50	0	8,230	0.00%
2024/04/26	9	397.06	5	394.20	397.00	4	8,378	0.05%
2024/04/25	2	383.25	17	389.47	382.50	-15	8,393	-0.18%
2024/04/24	10	390.15	0	0.00	391.50	10	8,323	0.12%
2024/04/23	6	366.33	0	0.00	376.00	6	8,233	0.07%
2024/04/22	7	351.00	7	369.50	350.50	0	8,168	0.00%
2024/04/19	10	375.50	25	380.20	375.50	-15	8,133	-0.18%
2024/04/18	0	0.00	11	377.68	385.00	-11	8,075	-0.14%
2024/04/17	8	372.50	15	373.43	372.50	-7	8,074	-0.09%
2024/04/16	0	0.00	6	374.33	374.50	-6	8,012	-0.07%
2024/04/15	0	0.00	9	399.17	383.00	-9	7,911	-0.11%
2024/04/12	0	0.00	4	402.00	402.00	-4	7,801	-0.05%
2024/04/11	0	0.00	5	404.20	400.50	-5	7,786	-0.06%
2024/04/09	8	435.13	1	436.00	434.50	7	7,536	0.09%
2024/04/03	5	410.50	10	413.45	410.50	-5	7,161	-0.07%
2024/04/01	6	405.50	0	0.00	398.50	6	7,050	0.09%
2024/03/29	0	0.00	3	404.00	403.50	-3	6,968	-0.04%
2024/03/28	4	403.25	8	416.50	403.00	-4	6,929	-0.06%
2024/03/27	0	0.00	2	414.75	415.00	-2	6,875	-0.03%
2024/03/26	0	0.00	23	413.63	409.00	-23	6,928	-0.33%
2024/03/25	8	422.06	0	0.00	420.50	8	6,947	0.12%
2024/03/22	0	0.00	14	430.93	427.50	-14	6,991	-0.20%
2024/03/21	4	423.25	0	0.00	420.50	4	6,932	0.06%
2024/03/20	8	406.94	3	411.50	406.00	5	6,892	0.07%
2024/03/18	31	409.89	0	0.00	412.00	31	6,707	0.46%
2024/03/15	141	412.60	29	408.00	414.00	112	6,620	1.69%	大買/鉅額交易
2024/03/14	16	392.75	0	0.00	394.00	16	6,383	0.25%
2024/03/13	2	437.50	16	438.81	405.00	-14	6,128	-0.23%
2024/03/12	1	472.50	1	474.00	450.00	0	5,815	0.00%
2024/03/11	5	497.00	5	496.90	496.00	0	5,591	0.00%
2024/03/08	0	0.00	1	496.00	490.00	-1	5,572	-0.02%
2024/03/07	0	0.00	3	529.67	522.00	-3	5,537	-0.05%
2024/03/06	0	0.00	4	515.75	514.00	-4	5,502	-0.07%
2024/03/05	0	0.00	6	497.67	498.50	-6	5,595	-0.11%
2024/03/01	7	496.93	2	492.75	494.00	5	5,785	0.09%
2024/02/27	7	504.00	5	499.30	504.00	2	5,705	0.04%
2024/02/26	2	523.50	4	517.50	524.00	-2	5,677	-0.04%
2024/02/21	3	493.50	0	0.00	492.50	3	5,673	0.05%
2024/02/19	2	532.00	0	0.00	515.00	2	5,618	0.04%
2024/02/16	0	0.00	6	534.00	534.00	-6	5,631	-0.11%
2024/02/15	0	0.00	6	541.17	545.00	-6	5,569	-0.11%
2024/02/02	7	479.57	0	0.00	475.00	7	5,374	0.13%
2024/02/01	2	454.00	0	0.00	450.00	2	5,267	0.04%
2024/01/31	5	463.80	3	464.50	461.00	2	5,211	0.04%
2024/01/29	8	430.19	0	0.00	431.50	8	5,004	0.16%
2024/01/25	15	419.03	3	414.67	414.50	12	5,057	0.24%
2024/01/24	1	427.50	10	432.60	424.50	-9	5,060	-0.18%
2024/01/23	3	430.33	14	436.96	439.00	-11	5,118	-0.21%
2024/01/22	0	0.00	2	432.00	435.50	-2	5,055	-0.04%
2024/01/19	63	393.59	0	0.00	396.00	63	4,915	1.28%
2024/01/18	3	383.67	7	385.00	382.00	-4	4,946	-0.08%
2024/01/17	0	0.00	11	388.45	385.00	-11	4,957	-0.22%
2024/01/16	0	0.00	2	387.25	392.00	-2	4,953	-0.04%
2024/01/12	9	379.00	7	381.50	381.50	2	4,934	0.04%
2024/01/11	15	375.90	0	0.00	376.00	15	4,942	0.30%
2024/01/10	0	0.00	8	361.00	358.50	-8	4,996	-0.16%
2024/01/09	4	365.75	3	364.67	366.00	1	5,041	0.02%
2024/01/08	4	367.75	6	367.50	363.00	-2	5,081	-0.04%
2024/01/05	0	0.00	37	361.96	365.50	-37	5,174	-0.72%
2024/01/04	2	358.50	137	356.85	361.50	-135	5,204	-2.59%	大賣/鉅額交易
2024/01/03	2	362.00	44	363.05	362.50	-42	5,278	-0.80%
2024/01/02	4	380.00	46	371.88	366.00	-42	5,306	-0.79%
2023/12/29	2	379.50	24	381.75	382.00	-22	5,307	-0.41%
2023/12/28	41	383.63	1	378.00	377.00	40	5,329	0.75%
2023/12/27	16	376.44	9	375.39	377.50	7	5,332	0.13%
2023/12/26	13	372.77	6	375.17	374.50	7	5,430	0.13%
2023/12/25	5	375.90	20	377.73	372.00	-15	5,490	-0.27%
2023/12/22	1	375.00	19	373.89	375.50	-18	5,507	-0.33%
2023/12/21	0	0.00	62	370.88	371.00	-62	5,527	-1.12%
2023/12/20	11	370.82	10	367.45	366.50	1	5,483	0.02%
2023/12/19	35	364.17	8	366.63	365.50	27	5,498	0.49%
2023/12/14	2	377.00	0	0.00	378.00	2	5,498	0.04%
2023/12/13	4	383.50	9	385.61	383.00	-5	5,483	-0.09%
2023/12/12	1	381.00	1	382.00	381.00	0	5,549	0.00%
2023/12/11	0	0.00	5	392.30	391.50	-5	5,579	-0.09%
2023/12/08	15	390.43	3	396.17	393.50	12	5,705	0.21%
2023/12/07	0	0.00	2	385.25	384.00	-2	5,716	-0.03%
2023/12/06	5	388.20	2	392.00	386.50	3	5,793	0.05%
2023/12/05	65	383.03	2	381.25	385.00	63	5,852	1.08%
2023/12/04	0	0.00	115	392.64	391.50	-115	5,829	-1.97%	大賣/鉅額交易
2023/12/01	2	381.00	56	386.46	389.00	-54	5,874	-0.92%
2023/11/30	30	378.17	10	384.15	380.00	20	5,930	0.34%
2023/11/29	257	378.14	0	0.00	372.00	257	5,868	4.38%	大買/鉅額交易
2023/11/28	56	380.17	15	386.03	378.50	41	5,842	0.70%
2023/11/27	0	0.00	127	406.19	398.00	-127	5,820	-2.18%	大賣/鉅額交易
2023/11/24	4	420.75	24	427.00	422.00	-20	5,850	-0.34%
2023/11/23	4	423.00	11	430.23	422.50	-7	5,871	-0.12%
2023/11/22	1	424.50	9	426.28	424.50	-8	5,915	-0.14%
2023/11/21	58	433.87	23	429.72	436.00	35	6,000	0.58%
2023/11/20	55	433.94	1	422.00	440.00	54	6,070	0.89%
2023/11/17	47	416.49	0	0.00	417.50	47	6,099	0.77%
2023/11/16	7	410.14	9	407.22	414.50	-2	6,136	-0.03%
2023/11/15	8	419.31	31	416.97	411.00	-23	6,128	-0.38%
2023/11/13	6	420.50	6	417.17	422.00	0	6,319	0.00%
2023/11/10	0	0.00	13	413.42	417.00	-13	6,407	-0.20%
2023/11/09	2	412.75	6	406.67	413.50	-4	6,520	-0.06%
2023/11/08	1	403.50	0	0.00	404.00	1	6,595	0.02%
2023/11/06	7	397.79	7	398.43	400.50	0	6,990	0.00%
2023/11/03	7	387.00	2	392.50	388.00	5	7,094	0.07%
2023/11/02	4	379.00	0	0.00	383.00	4	7,272	0.06%
2023/11/01	10	359.55	1	361.50	363.00	9	7,436	0.12%
2023/10/31	9	374.56	4	373.25	359.00	5	7,586	0.07%
2023/10/30	9	386.50	0	0.00	387.00	9	7,780	0.12%
2023/10/27	17	386.82	0	0.00	383.00	17	7,915	0.21%
2023/10/26	3	388.50	0	0.00	388.50	3	8,058	0.04%
2023/10/25	62	415.72	3	417.50	415.50	59	8,298	0.71%
2023/10/24	6	406.25	5	403.90	413.50	1	8,295	0.01%
2023/10/23	10	403.25	14	402.11	400.00	-4	8,366	-0.05%
2023/10/20	5	401.30	5	396.20	403.00	0	8,567	0.00%
2023/10/19	37	398.49	13	399.62	400.00	24	8,664	0.28%
2023/10/18	3	399.83	18	401.50	402.00	-15	8,826	-0.17%
2023/10/17	2	416.00	2	419.00	418.00	0	8,909	0.00%
2023/10/12	10	429.60	0	0.00	428.50	10	9,090	0.11%
2023/10/06	10	439.75	0	0.00	439.50	10	9,245	0.11%
2023/10/05	8	441.63	8	435.50	445.00	0	9,295	0.00%
2023/10/04	11	439.00	5	434.30	441.00	6	9,406	0.06%
2023/10/03	10	436.75	7	442.00	435.50	3	9,511	0.03%
2023/10/02	11	448.36	2	449.50	449.00	9	9,539	0.09%
2023/09/27	1	412.00	0	0.00	418.00	1	9,675	0.01%
2023/09/26	0	0.00	8	411.75	415.00	-8	9,796	-0.08%
2023/09/25	3	408.00	0	0.00	408.50	3	9,809	0.03%
2023/09/22	13	397.04	0	0.00	402.00	13	9,809	0.13%
2023/09/21	28	390.14	11	397.68	392.50	17	9,762	0.17%
2023/09/20	15	404.60	19	408.53	406.50	-4	9,686	-0.04%
2023/09/19	0	0.00	4	396.00	398.00	-4	9,659	-0.04%
2023/09/18	1	406.50	0	0.00	406.50	1	9,634	0.01%
2023/09/15	16	421.34	0	0.00	423.00	16	9,593	0.17%
2023/09/14	12	423.88	0	0.00	424.00	12	9,530	0.13%
2023/09/13	2	419.25	0	0.00	421.50	2	9,503	0.02%
2023/09/12	6	432.50	0	0.00	431.00	6	9,412	0.06%
2023/09/11	2	427.00	2	434.50	437.00	0	9,418	0.00%
2023/09/08	5	443.70	2	445.25	446.50	3	9,407	0.03%
2023/09/07	4	446.75	1	446.50	446.50	3	9,388	0.03%
2023/09/06	10	448.05	9	444.33	450.00	1	9,425	0.01%
2023/09/05	10	452.55	0	0.00	455.00	10	9,387	0.11%
2023/09/04	3	438.50	0	0.00	439.00	3	9,411	0.03%
2023/08/30	1	418.00	0	0.00	415.50	1	9,152	0.01%
2023/08/29	2	407.50	2	404.00	403.50	0	9,075	0.00%
2023/08/28	7	407.79	7	411.14	404.00	0	9,055	0.00%
2023/08/25	10	420.15	14	424.89	420.00	-4	9,075	-0.04%
2023/08/24	9	454.50	0	0.00	445.00	9	9,014	0.10%
2023/08/23	4	440.63	4	439.50	442.00	0	8,944	0.00%
2023/08/22	4	434.38	2	432.50	433.50	2	8,990	0.02%
2023/08/21	2	429.00	0	0.00	422.00	2	9,125	0.02%
2023/08/16	9	436.11	10	424.50	438.50	-1	9,107	-0.01%
2023/08/11	0	0.00	4	400.25	405.00	-4	8,848	-0.05%
2023/08/10	4	403.25	103	432.45	406.50	-99	8,650	-1.14%	大賣/
2023/08/08	6	438.50	9	436.39	440.50	-3	8,245	-0.04%
2023/08/04	1	399.00	2	398.75	400.00	-1	7,756	-0.01%
2023/08/02	12	406.42	12	413.00	400.50	0	7,540	0.00%
2023/08/01	15	402.90	18	405.17	403.50	-3	7,256	-0.04%
2023/07/31	17	412.65	21	406.62	414.00	-4	7,129	-0.06%
2023/07/28	1	418.00	18	412.28	418.00	-17	6,918	-0.25%
2023/07/26	1	353.50	9	356.50	354.00	-8	6,552	-0.12%
2023/07/25	13	355.00	1	355.00	354.50	12	6,480	0.19%
2023/07/24	0	0.00	58	337.32	356.50	-58	6,327	-0.92%
2023/07/21	14	312.61	12	316.67	324.50	2	6,222	0.03%
2023/07/20	6	329.00	7	330.14	330.50	-1	6,016	-0.02%
2023/07/19	3	319.50	10	320.35	318.00	-7	5,812	-0.12%
2023/07/18	0	0.00	16	323.16	326.00	-16	5,710	-0.28%
2023/07/17	29	305.74	3	312.50	305.00	26	5,483	0.47%
2023/07/14	13	306.46	11	303.77	306.50	2	5,421	0.04%
2023/07/13	22	312.45	35	303.44	304.50	-13	5,303	-0.25%
2023/07/12	48	295.18	19	301.53	297.50	29	5,084	0.57%
2023/07/11	8	290.38	69	296.09	295.00	-61	4,973	-1.23%
2023/07/10	61	273.36	25	277.22	277.50	36	4,809	0.75%
2023/07/07	6	260.08	9	265.11	260.50	-3	4,677	-0.06%
2023/07/06	0	0.00	97	268.99	266.50	-97	4,621	-2.10%
2023/07/05	29	264.50	24	261.94	269.00	5	4,466	0.11%
2023/07/04	46	263.75	26	255.25	263.00	20	4,297	0.47%
2023/07/03	4	240.50	20	241.65	247.50	-16	4,146	-0.39%
2023/06/30	22	240.66	11	236.73	243.50	11	4,080	0.27%
2023/06/29	0	0.00	20	234.25	236.00	-20	4,043	-0.49%
2023/06/28	0	0.00	17	230.97	226.00	-17	4,011	-0.42%
2023/06/27	0	0.00	19	228.79	226.50	-19	3,991	-0.48%
2023/06/26	0	0.00	39	233.42	232.00	-39	3,943	-0.99%
2023/06/21	0	0.00	3	240.00	240.50	-3	3,905	-0.08%
2023/06/20	0	0.00	4	244.50	243.00	-4	3,900	-0.10%
2023/06/19	0	0.00	4	242.50	241.50	-4	3,883	-0.10%
2023/06/16	41	245.77	0	0.00	244.00	41	3,851	1.06%
2023/06/15	46	242.78	48	244.08	249.00	-2	3,810	-0.05%
2023/06/14	9	240.72	22	241.89	242.50	-13	3,760	-0.35%
2023/06/13	13	236.00	13	236.19	239.00	0	3,702	0.00%
2023/06/12	16	233.75	112	233.88	235.50	-96	3,656	-2.63%	大賣/
2023/06/09	21	237.14	20	235.83	234.50	1	3,630	0.03%
2023/06/08	67	233.91	212	235.02	230.50	-145	3,541	-4.09%	大賣/鉅額交易
2023/06/07	47	222.40	43	222.24	230.00	4	3,348	0.12%
2023/06/06	134	210.65	50	210.94	209.50	84	3,254	2.58%	大買/
2023/06/05	6	208.83	45	207.89	209.00	-39	3,175	-1.23%
2023/06/02	72	210.55	33	208.97	210.00	39	3,150	1.24%
2023/06/01	44	208.30	14	208.64	210.00	30	3,117	0.96%
2023/05/31	114	211.64	33	209.14	211.00	81	3,087	2.62%	大買/
2023/05/30	3	209.50	3	203.67	211.50	0	2,964	0.00%
2023/05/29	62	205.06	122	207.28	204.50	-60	2,894	-2.07%	大賣/
2023/05/26	118	205.23	145	204.91	202.50	-27	2,839	-0.95%	大買/大賣/
2023/05/25	269	198.68	63	196.52	204.00	206	2,658	7.75%	大買/鉅額交易
2023/05/24	61	189.61	61	190.10	190.50	0	2,454	0.00%
2023/05/23	70	187.81	13	189.65	187.50	57	2,372	2.40%
2023/05/22	230	193.12	38	196.96	191.00	192	2,312	8.30%	大買/鉅額交易
2023/05/19	1	185.50	2	181.75	184.50	-1	2,104	-0.05%
2023/05/11	0	0.00	1	166.00	165.50	-1	1,954	-0.05%
2023/05/10	0	0.00	5	168.90	168.00	-5	1,964	-0.25%
2023/05/09	0	0.00	3	169.00	171.00	-3	1,970	-0.15%
2023/05/08	0	0.00	14	171.07	172.00	-14	1,975	-0.71%
2023/05/04	26	164.37	23	164.98	164.00	3	1,958	0.15%
2023/05/03	48	161.73	19	161.84	164.50	29	2,005	1.45%
2023/05/02	29	161.71	6	160.00	160.00	23	2,038	1.13%
2023/04/28	21	165.24	15	165.00	163.50	6	2,032	0.30%
2023/04/27	1	162.00	0	0.00	162.00	1	2,000	0.05%
2023/04/21	3	169.00	0	0.00	169.00	3	1,904	0.16%
2023/03/24	3	177.00	0	0.00	177.00	3	2,285	0.13%
2023/03/13	0	0.00	5	180.00	180.00	-5	2,375	-0.21%
2023/02/23	0	0.00	10	185.00	185.00	-10	2,702	-0.37%
2023/02/22	0	0.00	1	189.00	185.50	-1	2,718	-0.04%
2023/02/17	3	188.00	0	0.00	187.50	3	2,743	0.11%
2023/02/16	2	190.25	0	0.00	190.50	2	2,789	0.07%
2023/02/15	0	0.00	15	187.47	187.00	-15	2,850	-0.53%
2023/02/14	4	189.50	0	0.00	189.50	4	2,855	0.14%
2023/02/13	7	191.50	7	192.07	191.50	0	2,881	0.00%
2023/02/10	0	0.00	26	190.31	190.00	-26	2,908	-0.89%
2023/02/09	1	190.00	6	189.67	190.00	-5	2,945	-0.17%
2023/02/08	9	184.06	8	184.56	184.50	1	2,977	0.03%
2023/02/07	50	182.58	42	182.64	184.00	8	3,031	0.26%
2023/02/06	11	184.95	34	186.10	182.50	-23	3,160	-0.73%
2023/02/03	41	188.96	30	188.28	190.00	11	3,245	0.34%
2023/02/02	57	189.58	10	188.25	187.00	47	3,302	1.42%
2023/02/01	0	0.00	2	187.00	189.00	-2	3,302	-0.06%
2023/01/17	2	177.00	0	0.00	178.50	2	3,369	0.06%
2023/01/13	0	0.00	5	183.00	180.00	-5	3,337	-0.15%
2023/01/12	15	185.17	35	184.30	184.00	-20	3,371	-0.59%
2023/01/11	29	181.74	13	184.35	181.00	16	3,365	0.48%
2023/01/10	21	186.83	5	184.50	186.00	16	3,366	0.48%
2023/01/09	6	183.00	0	0.00	185.00	6	3,375	0.18%
2023/01/04	0	0.00	4	180.00	180.00	-4	3,390	-0.12%
2022/12/30	0	0.00	6	174.58	171.00	-6	3,429	-0.17%
2022/12/29	0	0.00	42	171.76	174.00	-42	3,433	-1.22%
2022/12/28	11	173.00	22	173.48	173.00	-11	3,461	-0.32%
2022/12/27	0	0.00	4	176.13	176.00	-4	3,500	-0.11%
2022/12/26	0	0.00	10	177.05	174.50	-10	3,538	-0.28%
2022/12/23	0	0.00	21	173.26	176.50	-21	3,618	-0.58%
2022/12/22	0	0.00	30	173.57	178.00	-30	3,698	-0.81%
2022/12/21	39	170.74	81	171.29	172.50	-42	3,715	-1.13%
2022/12/20	11	173.00	8	177.50	173.00	3	3,710	0.08%
2022/12/19	0	0.00	22	180.41	181.50	-22	3,644	-0.60%
2022/12/16	20	184.75	41	184.88	182.00	-21	3,560	-0.59%
2022/12/15	6	190.75	9	189.56	189.00	-3	3,503	-0.09%
2022/12/14	18	189.69	21	189.43	189.00	-3	3,510	-0.09%
2022/12/13	24	188.50	27	189.61	187.00	-3	3,497	-0.09%
2022/12/12	38	192.59	32	192.36	189.50	6	3,493	0.17%
2022/12/09	24	193.56	30	193.52	197.50	-6	3,503	-0.17%
2022/12/08	6	192.00	96	188.05	193.50	-90	3,518	-2.56%
2022/12/07	42	184.45	49	185.80	186.50	-7	3,491	-0.20%
2022/12/06	20	190.00	19	190.24	189.50	1	3,461	0.03%
2022/12/05	13	192.23	1	192.00	191.50	12	3,449	0.35%
2022/12/02	65	192.44	26	192.67	190.50	39	3,496	1.12%
2022/12/01	32	194.95	32	196.38	196.50	0	3,531	0.00%
2022/11/30	78	191.14	67	189.77	190.50	11	3,578	0.31%
2022/11/29	0	0.00	29	182.88	182.50	-29	3,620	-0.80%
2022/11/28	26	179.63	25	178.82	180.50	1	3,671	0.03%
2022/11/25	96	184.45	0	0.00	180.00	96	3,647	2.63%
2022/11/24	1	187.00	0	0.00	186.50	1	3,610	0.03%
2022/11/23	0	0.00	1	177.50	186.00	-1	3,528	-0.03%
2022/11/22	0	0.00	2	173.50	177.00	-2	3,454	-0.06%
2022/11/21	1	172.50	0	0.00	172.50	1	3,430	0.03%
2022/11/18	14	175.50	17	175.62	175.50	-3	3,459	-0.09%
2022/11/17	0	0.00	1	176.00	175.50	-1	3,470	-0.03%
2022/11/16	9	174.44	4	171.88	174.00	5	3,471	0.14%
2022/11/15	7	173.50	14	171.29	173.50	-7	3,494	-0.20%
2022/11/14	0	0.00	1	171.50	172.00	-1	3,506	-0.03%
2022/11/11	19	174.50	5	175.00	174.50	14	3,486	0.40%
2022/11/10	4	170.00	0	0.00	170.50	4	3,450	0.12%
2022/11/09	64	166.42	7	167.79	169.00	57	3,468	1.64%
2022/11/08	38	165.30	11	165.86	163.50	27	3,503	0.77%
2022/11/07	28	162.82	12	160.25	164.50	16	3,497	0.46%
2022/11/04	0	0.00	12	161.63	164.50	-12	3,471	-0.35%
2022/11/03	37	157.53	39	159.36	160.50	-2	3,425	-0.06%
2022/11/02	83	158.60	45	156.21	157.50	38	3,363	1.13%
2022/11/01	59	149.64	42	149.33	148.00	17	3,226	0.53%
2022/10/31	0	0.00	7	143.29	146.50	-7	3,131	-0.22%
2022/10/28	0	0.00	16	137.31	137.00	-16	3,081	-0.52%
2022/10/27	69	134.75	13	135.00	139.00	56	3,076	1.82%
2022/10/20	0	0.00	22	137.23	144.00	-22	2,976	-0.74%
2022/10/19	6	142.00	5	142.90	142.00	1	2,950	0.03%
2022/10/18	6	143.50	0	0.00	143.50	6	2,973	0.20%
2022/10/17	4	136.50	6	139.00	139.00	-2	3,036	-0.07%
2022/10/14	19	141.37	10	141.00	141.50	9	3,065	0.29%
2022/10/13	20	136.50	24	137.08	136.50	-4	3,131	-0.13%
2022/10/12	17	135.94	0	0.00	138.00	17	3,163	0.54%
2022/10/07	6	158.50	19	156.53	155.00	-13	3,202	-0.41%
2022/10/06	6	160.00	2	160.00	159.50	4	3,267	0.12%
2022/10/05	0	0.00	2	165.00	159.50	-2	3,383	-0.06%
2022/10/04	11	163.23	44	159.39	161.50	-33	3,396	-0.97%
2022/10/03	45	157.27	6	161.00	160.00	39	3,366	1.16%
2022/09/29	1	158.50	0	0.00	158.50	1	3,321	0.03%
2022/09/28	4	168.00	0	0.00	168.00	4	3,262	0.12%
2022/09/27	1	174.00	0	0.00	176.00	1	3,188	0.03%
2022/09/16	0	0.00	3	171.50	171.50	-3	3,070	-0.10%
2022/09/13	1	171.00	0	0.00	171.00	1	3,027	0.03%
2022/09/07	0	0.00	5	170.50	170.50	-5	2,975	-0.17%
2022/08/15	7	176.50	0	0.00	176.50	7	2,462	0.28%
2022/08/09	17	163.00	0	0.00	163.00	17	2,380	0.71%
2022/08/08	0	0.00	19	160.00	160.00	-19	2,414	-0.79%
2022/07/18	0	0.00	13	149.50	156.00	-13	2,160	-0.60%
2022/07/15	0	0.00	2	151.25	154.50	-2	2,104	-0.10%
2022/07/13	0	0.00	1	153.50	149.00	-1	1,957	-0.05%
2022/06/24	1	187.50	0	0.00	187.00	1	1,659	0.06%
2022/06/21	7	196.57	0	0.00	197.00	7	1,562	0.45%
2022/06/16	1	228.50	0	0.00	212.50	1	1,477	0.07%
2022/06/15	2	224.00	0	0.00	224.00	2	1,456	0.14%
2022/06/13	0	0.00	11	233.50	233.00	-11	1,470	-0.75%
2022/06/09	0	0.00	4	238.63	240.50	-4	1,493	-0.27%
2022/06/02	0	0.00	22	227.23	225.00	-22	1,509	-1.46%
2022/05/30	1	233.50	0	0.00	233.00	1	1,546	0.06%
2022/05/26	18	233.00	0	0.00	233.00	18	1,531	1.18%
2022/05/25	2	226.75	0	0.00	226.00	2	1,537	0.13%
2022/05/23	2	229.50	0	0.00	226.00	2	1,578	0.13%
2022/05/17	4	221.00	0	0.00	221.00	4	1,510	0.26%
2022/05/16	3	219.50	0	0.00	219.50	3	1,517	0.20%
2022/05/13	4	219.00	0	0.00	224.00	4	1,473	0.27%
2022/05/10	1	212.00	0	0.00	214.00	1	1,463	0.07%
2022/05/09	0	0.00	3	210.50	210.50	-3	1,452	-0.21%
2022/04/25	0	0.00	15	238.50	235.50	-15	1,466	-1.02%
2022/04/22	0	0.00	1	243.50	243.50	-1	1,498	-0.07%
2022/04/18	0	0.00	2	235.00	234.50	-2	1,572	-0.13%
2022/04/15	0	0.00	6	235.75	235.50	-6	1,591	-0.38%
2022/04/13	13	235.15	0	0.00	238.50	13	1,683	0.77%
2022/04/11	0	0.00	5	243.10	240.00	-5	1,717	-0.29%
2022/04/07	0	0.00	21	253.07	255.00	-21	1,742	-1.21%
2022/04/01	0	0.00	4	255.50	261.00	-4	1,738	-0.23%
2022/03/30	13	262.31	0	0.00	261.00	13	1,753	0.74%
2022/03/28	0	0.00	9	256.78	261.00	-9	1,798	-0.50%
2022/03/24	0	0.00	1	257.00	257.00	-1	1,813	-0.06%
2022/03/23	1	259.00	0	0.00	258.50	1	1,834	0.05%
2022/03/17	20	253.65	0	0.00	258.50	20	1,923	1.04%
2022/03/16	0	0.00	1	248.00	244.50	-1	1,926	-0.05%
2022/03/14	0	0.00	65	249.26	252.50	-65	1,981	-3.28%
2022/03/10	15	260.50	0	0.00	260.00	15	2,060	0.73%
2022/03/07	11	258.73	33	263.14	262.00	-22	2,204	-1.00%
2022/03/01	15	272.30	0	0.00	273.00	15	2,729	0.55%
2022/02/24	0	0.00	4	283.25	279.00	-4	2,769	-0.14%
2022/02/17	1	278.00	0	0.00	280.00	1	2,817	0.04%
2022/02/16	4	273.50	0	0.00	275.50	4	2,826	0.14%
2022/02/08	0	0.00	313	273.44	275.00	-313	2,765	-11.32%	大賣/鉅額交易
2022/01/25	3	265.00	14	269.25	265.00	-11	2,759	-0.40%
2022/01/24	12	269.13	4	273.50	275.00	8	2,802	0.29%
2022/01/21	0	0.00	9	271.00	273.00	-9	2,912	-0.31%
2022/01/20	4	278.25	0	0.00	279.00	4	3,064	0.13%
2022/01/19	1	280.00	0	0.00	281.50	1	3,081	0.03%
2022/01/18	0	0.00	1	270.50	276.00	-1	3,068	-0.03%
2022/01/17	2	263.75	3	262.50	274.00	-1	3,035	-0.03%
2022/01/13	1	261.00	0	0.00	262.00	1	2,999	0.03%
2022/01/12	12	261.88	0	0.00	262.00	12	3,013	0.40%
2022/01/11	1	271.00	0	0.00	262.50	1	3,042	0.03%
2022/01/10	3	274.50	11	273.86	275.00	-8	3,012	-0.27%
2022/01/07	12	276.13	19	280.79	273.00	-7	3,006	-0.23%
2022/01/05	20	280.50	0	0.00	280.50	20	2,959	0.68%
2021/12/29	5	278.80	0	0.00	279.50	5	2,985	0.17%
2021/12/28	1	278.00	0	0.00	277.50	1	3,023	0.03%
2021/12/21	2	273.50	0	0.00	275.50	2	3,230	0.06%
2021/12/20	0	0.00	8	277.94	275.50	-8	3,335	-0.24%
2021/12/17	0	0.00	7	279.71	276.50	-7	3,522	-0.20%
2021/12/16	7	282.50	9	280.56	282.50	-2	3,690	-0.05%
2021/12/15	0	0.00	3	273.33	275.00	-3	3,697	-0.08%
2021/12/14	1	273.50	19	273.71	274.00	-18	3,727	-0.48%
2021/12/13	0	0.00	11	277.41	279.00	-11	3,776	-0.29%
2021/12/10	0	0.00	4	274.63	280.00	-4	3,791	-0.11%
2021/12/09	0	0.00	24	282.25	276.50	-24	3,775	-0.64%
2021/12/08	36	280.33	28	278.32	280.00	8	3,740	0.21%
2021/12/07	9	279.33	62	281.79	278.00	-53	3,726	-1.42%
2021/12/06	18	272.28	4	270.50	275.50	14	3,683	0.38%
2021/12/03	36	270.81	14	269.11	274.50	22	3,717	0.59%
2021/12/02	38	270.53	2	273.00	269.00	36	3,709	0.97%
2021/12/01	65	273.73	9	275.83	279.50	56	3,713	1.51%
2021/11/30	33	279.97	46	285.77	280.00	-13	3,673	-0.35%
2021/11/29	32	275.91	32	272.16	280.00	0	3,617	0.00%
2021/11/26	30	265.32	25	264.80	272.50	5	3,556	0.14%
2021/11/19	7	227.86	9	230.83	227.50	-2	3,205	-0.06%
2021/11/10	0	0.00	2	231.00	231.00	-2	3,631	-0.06%
2021/11/09	0	0.00	27	232.00	232.00	-27	3,672	-0.74%
2021/10/29	0	0.00	6	246.92	240.50	-6	3,719	-0.16%
2021/10/28	2	238.50	32	241.45	240.50	-30	3,647	-0.82%
2021/10/27	4	227.50	6	225.92	227.50	-2	3,510	-0.06%
2021/10/21	1	219.00	1	219.00	212.50	0	3,630	0.00%
2021/10/19	15	219.17	26	219.38	215.00	-11	3,662	-0.30%
2021/10/15	0	0.00	2	211.50	211.50	-2	3,713	-0.05%
2021/10/14	6	204.50	7	204.36	206.50	-1	3,801	-0.03%
2021/10/13	5	201.40	9	203.06	200.00	-4	3,932	-0.10%
2021/10/12	0	0.00	16	209.66	207.00	-16	4,002	-0.40%
2021/10/08	0	0.00	16	216.03	214.50	-16	4,063	-0.39%
2021/10/07	23	208.00	0	0.00	211.50	23	4,235	0.54%
2021/10/06	0	0.00	5	209.50	203.00	-5	4,424	-0.11%
2021/10/05	0	0.00	33	217.55	218.00	-33	4,455	-0.74%
2021/10/04	4	212.38	5	212.40	209.50	-1	4,614	-0.02%
2021/10/01	8	211.31	17	210.76	210.00	-9	4,708	-0.19%
2021/09/30	30	217.30	24	218.29	217.50	6	4,747	0.13%
2021/09/29	53	214.86	49	214.39	214.50	4	4,766	0.08%
2021/09/28	8	224.75	3	226.67	228.00	5	4,759	0.11%
2021/09/27	73	228.41	0	0.00	226.00	73	4,791	1.52%
2021/09/23	14	248.82	3	235.83	249.00	11	4,906	0.22%
2021/09/22	0	0.00	12	230.17	232.50	-12	4,880	-0.25%
2021/09/17	1	227.50	2	229.75	227.50	-1	4,910	-0.02%
2021/09/03	8	230.00	0	0.00	232.00	8	6,323	0.13%
2021/08/31	1	233.00	0	0.00	234.00	1	6,924	0.01%
2021/08/27	2	229.50	0	0.00	228.50	2	6,953	0.03%
2021/08/24	1	237.50	0	0.00	236.50	1	6,895	0.01%
2021/08/23	1	236.00	0	0.00	231.50	1	6,849	0.01%
2021/08/20	1	235.50	8	229.00	235.50	-7	6,776	-0.10%
2021/08/19	0	0.00	7	232.50	228.00	-7	6,662	-0.11%
2021/08/16	0	0.00	4	206.00	205.00	-4	6,403	-0.06%
2021/08/10	0	0.00	2	212.50	215.50	-2	6,296	-0.03%
2021/08/09	0	0.00	3	221.00	215.50	-3	6,287	-0.05%
2021/08/04	1	218.50	0	0.00	218.50	1	6,424	0.02%
2021/08/02	10	225.15	0	0.00	220.50	10	6,421	0.16%
2021/07/28	0	0.00	1	222.50	230.00	-1	6,440	-0.02%
2021/07/21	12	237.50	0	0.00	236.00	12	6,487	0.18%
2021/07/20	0	0.00	4	235.88	231.00	-4	6,444	-0.06%
2021/07/19	2	242.25	2	239.25	242.50	0	6,365	0.00%
2021/07/16	3	237.00	0	0.00	238.50	3	6,324	0.05%
2021/07/15	1	225.50	0	0.00	229.00	1	6,315	0.02%
2021/07/12	1	216.50	0	0.00	216.00	1	5,986	0.02%
2021/07/08	0	0.00	3	215.83	219.00	-3	5,800	-0.05%
2021/07/07	0	0.00	11	217.00	217.00	-11	5,702	-0.19%
2021/07/02	0	0.00	1	212.00	216.50	-1	5,516	-0.02%
2021/07/01	0	0.00	13	215.27	210.00	-13	5,441	-0.24%
2021/06/30	9	220.06	1	227.00	218.00	8	5,335	0.15%
2021/06/29	0	0.00	8	215.25	235.00	-8	5,040	-0.16%
2021/06/28	8	213.56	7	217.00	214.00	1	4,878	0.02%
2021/06/25	0	0.00	4	213.50	213.50	-4	4,808	-0.08%
2021/06/24	6	213.58	6	213.00	215.50	0	4,769	0.00%
2021/06/23	19	212.89	0	0.00	213.50	19	4,707	0.40%
2021/06/22	0	0.00	1	213.50	204.50	-1	4,599	-0.02%
2021/06/21	0	0.00	3	209.83	213.50	-3	4,411	-0.07%
2021/06/18	0	0.00	2	211.25	212.00	-2	4,352	-0.05%
2021/06/17	0	0.00	2	212.00	214.00	-2	4,266	-0.05%
2021/06/16	6	208.00	0	0.00	210.00	6	4,131	0.15%
2021/06/11	4	200.50	0	0.00	202.00	4	3,694	0.11%
2021/06/08	2	163.00	0	0.00	168.50	2	2,532	0.08%
2021/06/07	2	161.50	0	0.00	162.50	2	2,494	0.08%
2021/06/01	0	0.00	2	162.50	162.50	-2	2,505	-0.08%
2021/05/26	7	159.50	0	0.00	159.50	7	2,751	0.25%
2021/05/21	0	0.00	6	156.00	156.50	-6	2,900	-0.21%
2021/05/19	0	0.00	6	158.00	158.50	-6	3,030	-0.20%
2021/05/12	46	145.50	48	145.13	150.00	-2	3,057	-0.07%
2021/05/10	1	168.50	0	0.00	168.00	1	2,951	0.03%
2021/05/05	0	0.00	23	167.04	165.00	-23	2,958	-0.78%
2021/05/03	12	180.25	0	0.00	179.50	12	2,904	0.41%
2021/04/28	0	0.00	1	178.50	178.50	-1	2,868	-0.03%
2021/04/23	2	178.50	0	0.00	179.50	2	2,857	0.07%
2021/04/21	0	0.00	1	175.50	181.00	-1	2,884	-0.03%
2021/04/20	16	172.00	0	0.00	175.50	16	2,832	0.56%
2021/04/01	6	168.00	0	0.00	168.50	6	2,796	0.21%
2021/03/22	1	169.00	0	0.00	170.00	1	2,968	0.03%
2021/03/18	0	0.00	2	169.00	169.00	-2	2,992	-0.07%
2021/03/10	0	0.00	2	166.00	166.00	-2	3,174	-0.06%
2021/02/23	5	167.80	0	0.00	169.00	5	2,907	0.17%
2021/02/05	3	161.00	0	0.00	161.50	3	3,085	0.10%
2021/02/02	2	155.50	0	0.00	155.00	2	3,051	0.07%
2021/01/29	0	0.00	3	150.50	150.50	-3	3,059	-0.10%
2021/01/20	0	0.00	2	157.00	155.00	-2	2,978	-0.07%
2021/01/06	0	0.00	12	155.96	155.50	-12	2,791	-0.43%
2020/12/17	0	0.00	4	154.50	154.50	-4	2,677	-0.15%
2020/12/15	1	150.50	0	0.00	150.50	1	2,676	0.04%
2020/11/05	40	147.50	0	0.00	147.50	40	2,907	1.38%
2020/10/19	39	156.00	0	0.00	156.00	39	3,701	1.05%
2020/08/04	0	0.00	2	177.00	177.00	-2	5,671	-0.04%
2020/04/29	0	0.00	27	124.50	124.50	-27	4,588	-0.59%
2020/03/31	0	0.00	4	106.00	106.00	-4	5,684	-0.07%
2020/02/05	4	118.50	0	0.00	118.50	4	6,355	0.06%
2019/12/11	4	122.00	0	0.00	122.00	4	6,443	0.06%
2019/07/31	0	0.00	13	119.50	120.00	-13	6,983	-0.19%
2019/07/12	13	109.50	0	0.00	110.00	13	6,250	0.21%
2019/03/20	2	96.60	0	0.00	96.60	2	5,318	0.04%
2019/02/21	0	0.00	83	92.49	92.30	-83	4,762	-1.74%
2018/12/28	5	66.80	0	0.00	65.70	5	3,089	0.16%
2018/10/12	171	68.13	0	0.00	69.50	171	2,859	5.98%	大買/鉅額交易
2018/10/09	30	76.99	0	0.00	78.00	30	2,747	1.09%
2018/09/20	13	78.94	0	0.00	79.00	13	2,723	0.48%
2018/08/13	100	95.37	0	0.00	93.60	100	2,460	4.06%
2018/08/03	50	94.43	0	0.00	94.10	50	2,562	1.95%
2018/08/02	5	93.98	0	0.00	98.50	5	2,562	0.20%
2018/06/01	0	0.00	12	81.70	84.40	-12	3,287	-0.36%
2018/05/11	87	83.39	0	0.00	83.60	87	3,406	2.55%
2018/05/09	200	71.83	0	0.00	72.20	200	3,141	6.37%	大買/鉅額交易
2018/03/16	10	110.00	0	0.00	110.00	10	3,068	0.33%
2018/03/09	1	102.50	0	0.00	103.00	1	3,384	0.03%
2018/03/08	151	103.01	0	0.00	102.50	151	3,408	4.43%	大買/鉅額交易
2018/03/07	1	103.50	0	0.00	102.00	1	3,449	0.03%
2018/02/22	2	107.00	0	0.00	107.00	2	3,427	0.06%
2018/02/21	13	106.50	0	0.00	106.50	13	3,435	0.38%
2018/02/06	1	94.80	32	97.13	95.40	-31	3,387	-0.92%
2018/01/30	1	103.00	2	104.00	103.00	-1	3,368	-0.03%
2018/01/18	1	104.00	0	0.00	103.50	1	3,441	0.03%
2018/01/10	1	101.50	0	0.00	102.00	1	3,310	0.03%
2018/01/09	0	0.00	1	103.50	103.50	-1	3,324	-0.03%
2018/01/04	6	104.50	0	0.00	105.50	6	3,366	0.18%