群光 (2385)-法銀巴黎券商分點個股進出

台股 » 個股 » 群光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群光

(2385)

可現股當沖

股價
153.0
漲跌
▲0.5
漲幅
+0.33%
成交量
1,507張
產業
上市電子零組件類股
621人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群光 (2385)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	150.50	152.50	-1	2,969	-0.03%
2024/11/18	6	152.00	0	0.00	152.00	6	2,926	0.20%
2024/11/15	0	0.00	5	155.00	155.00	-5	2,937	-0.17%
2024/11/14	0	0.00	6	155.58	154.50	-6	2,962	-0.20%
2024/11/13	0	0.00	14	155.50	156.00	-14	2,956	-0.47%
2024/11/12	0	0.00	27	154.57	153.00	-27	2,944	-0.92%
2024/11/11	0	0.00	1	157.00	155.50	-1	2,934	-0.03%
2024/11/07	3	157.50	0	0.00	157.50	3	2,911	0.10%
2024/11/04	15	165.07	0	0.00	165.00	15	2,883	0.52%
2024/11/01	1	160.00	1	159.50	166.00	0	2,950	0.00%
2024/10/30	16	163.50	0	0.00	163.50	16	2,949	0.54%
2024/10/29	0	0.00	3	160.33	161.00	-3	2,964	-0.10%
2024/10/21	0	0.00	16	167.50	166.50	-16	3,231	-0.50%
2024/10/18	2	164.50	0	0.00	164.50	2	3,258	0.06%
2024/10/16	0	0.00	5	165.60	165.50	-5	3,338	-0.15%
2024/10/09	0	0.00	4	164.25	165.00	-4	3,331	-0.12%
2024/10/08	0	0.00	4	162.88	164.50	-4	3,328	-0.12%
2024/10/04	0	0.00	4	159.38	159.50	-4	3,365	-0.12%
2024/10/01	0	0.00	1	164.00	158.50	-1	3,384	-0.03%
2024/09/26	23	170.50	0	0.00	168.50	23	3,441	0.67%
2024/09/25	8	168.00	0	0.00	167.00	8	3,409	0.23%
2024/09/23	0	0.00	38	164.00	164.00	-38	3,367	-1.13%
2024/09/19	2	168.25	0	0.00	165.00	2	3,263	0.06%
2024/09/18	3	167.50	0	0.00	166.00	3	3,261	0.09%
2024/09/10	0	0.00	3	163.67	159.50	-3	3,660	-0.08%
2024/09/09	0	0.00	10	156.40	162.00	-10	3,681	-0.27%
2024/09/06	0	0.00	2	159.25	158.00	-2	3,676	-0.05%
2024/09/05	0	0.00	5	159.00	158.00	-5	3,754	-0.13%
2024/09/04	2	158.75	31	160.06	157.00	-29	3,820	-0.76%
2024/08/29	18	163.06	14	161.71	163.00	4	4,194	0.10%
2024/08/28	279	164.06	0	0.00	163.00	279	4,336	6.43%	大買/鉅額交易
2024/08/27	13	162.00	0	0.00	162.00	13	4,497	0.29%
2024/08/22	18	160.58	0	0.00	160.50	18	4,757	0.38%
2024/08/21	2	160.00	1	160.00	159.50	1	4,800	0.02%
2024/08/20	4	163.50	0	0.00	160.00	4	4,809	0.08%
2024/08/19	3	160.67	0	0.00	159.00	3	4,813	0.06%
2024/08/14	133	156.05	0	0.00	156.00	133	4,849	2.74%	大買/鉅額交易
2024/08/09	4	156.00	0	0.00	155.00	4	4,895	0.08%
2024/08/08	0	0.00	3	153.83	151.50	-3	4,919	-0.06%
2024/08/07	3	151.00	0	0.00	154.00	3	4,867	0.06%
2024/08/06	7	145.57	0	0.00	146.00	7	4,913	0.14%
2024/08/05	7	145.79	7	144.14	145.00	0	4,892	0.00%
2024/08/02	9	157.00	12	155.17	154.50	-3	4,876	-0.06%
2024/08/01	27	159.00	0	0.00	159.00	27	4,890	0.55%
2024/07/30	0	0.00	1	153.50	157.50	-1	4,916	-0.02%
2024/07/29	1	155.00	0	0.00	154.50	1	4,910	0.02%
2024/07/26	0	0.00	2	154.00	154.50	-2	4,928	-0.04%
2024/07/19	0	0.00	7	166.14	164.50	-7	4,835	-0.14%
2024/07/18	0	0.00	2	165.75	166.00	-2	4,829	-0.04%
2024/07/17	0	0.00	4	171.63	169.00	-4	4,836	-0.08%
2024/07/15	6	168.50	2	168.25	169.00	4	4,943	0.08%
2024/07/12	0	0.00	262	168.00	168.00	-262	4,981	-5.26%	大賣/鉅額交易
2024/07/08	4	168.50	0	0.00	168.50	4	5,211	0.08%
2024/07/05	2	166.75	0	0.00	166.50	2	5,244	0.04%
2024/07/04	3	166.67	0	0.00	168.50	3	5,192	0.06%
2024/07/03	0	0.00	1	164.50	164.50	-1	5,195	-0.02%
2024/07/02	0	0.00	3	168.50	169.00	-3	5,182	-0.06%
2024/06/27	17	171.00	4	174.38	171.00	13	5,292	0.25%
2024/06/26	0	0.00	1	172.50	172.50	-1	5,574	-0.02%
2024/06/21	0	0.00	4	172.00	172.00	-4	6,032	-0.07%
2024/06/19	16	177.09	1	176.50	176.50	15	6,196	0.24%
2024/06/18	1	173.50	0	0.00	175.00	1	6,405	0.02%
2024/06/17	0	0.00	2	193.00	194.00	-2	6,436	-0.03%
2024/06/13	0	0.00	14	190.07	189.50	-14	6,809	-0.21%
2024/06/12	1	198.00	1	192.50	190.00	0	6,967	0.00%
2024/06/11	0	0.00	8	198.69	199.00	-8	7,188	-0.11%
2024/06/05	0	0.00	1	197.50	200.50	-1	7,290	-0.01%
2024/06/04	0	0.00	25	198.64	199.00	-25	7,381	-0.34%
2024/06/03	20	194.50	0	0.00	197.00	20	7,474	0.27%
2024/05/31	5	186.00	0	0.00	186.50	5	7,485	0.07%
2024/05/30	0	0.00	6	190.00	186.50	-6	7,380	-0.08%
2024/05/29	43	190.50	0	0.00	190.50	43	7,402	0.58%
2024/05/28	180	187.25	0	0.00	185.50	180	7,324	2.46%	大買/鉅額交易
2024/05/27	0	0.00	1	191.00	186.00	-1	7,309	-0.01%
2024/05/24	2.4	189.85	3	189.17	190.50	-0.6	7,285	-0.01%
2024/05/23	98	193.84	231	191.00	191.00	-133	7,366	-1.81%	大賣/鉅額交易
2024/05/22	178	193.44	14	194.00	194.00	164	7,390	2.22%	大買/鉅額交易
2024/05/14	13	191.65	0	0.00	191.50	13	7,556	0.17%
2024/05/08	2	204.50	0	0.00	204.50	2	7,495	0.03%
2024/05/06	18	210.14	0	0.00	209.50	18	7,439	0.24%
2024/05/03	7	205.71	0	0.00	205.00	7	7,405	0.09%
2024/04/30	0	0.00	20	204.85	202.50	-20	7,369	-0.27%
2024/04/29	0	0.00	20	207.53	207.50	-20	7,394	-0.27%
2024/04/26	0	0.00	18	201.22	202.50	-18	7,421	-0.24%
2024/04/25	0	0.00	6	200.92	201.00	-6	7,442	-0.08%
2024/04/23	1	194.50	0	0.00	196.00	1	7,546	0.01%
2024/04/22	1	195.50	0	0.00	195.50	1	7,547	0.01%
2024/04/19	0	0.00	25	203.26	199.00	-25	7,496	-0.33%
2024/04/18	0	0.00	1	208.00	206.50	-1	7,410	-0.01%
2024/04/17	9	205.00	1	203.50	205.00	8	7,404	0.11%
2024/04/16	0	0.00	18	203.14	201.50	-18	7,375	-0.24%
2024/04/12	0	0.00	23	208.85	209.00	-23	7,273	-0.32%
2024/04/11	0	0.00	6	213.42	215.00	-6	7,233	-0.08%
2024/04/10	22	215.50	0	0.00	215.50	22	7,243	0.30%
2024/04/09	13	216.08	0	0.00	216.00	13	7,266	0.18%
2024/03/29	1	225.50	29	226.71	222.00	-28	7,044	-0.40%
2024/03/28	11	219.68	10	220.55	221.50	1	6,747	0.01%
2024/03/27	0	0.00	39	217.50	216.00	-39	6,600	-0.59%
2024/03/22	0	0.00	5	236.40	232.50	-5	6,212	-0.08%
2024/03/20	3	258.50	0	0.00	258.50	3	5,893	0.05%
2024/03/19	2	258.50	6	254.00	258.50	-4	5,791	-0.07%
2024/03/18	9	246.50	0	0.00	253.00	9	5,611	0.16%
2024/03/15	8	240.44	0	0.00	240.50	8	5,521	0.14%
2024/03/12	12	223.00	8	215.00	226.50	4	5,004	0.08%
2024/03/07	0	0.00	15	227.77	228.00	-15	4,692	-0.32%
2024/03/06	0	0.00	7	218.50	218.50	-7	4,500	-0.16%
2024/03/05	0	0.00	11	204.41	204.50	-11	4,398	-0.25%
2024/02/29	63	192.23	0	0.00	187.50	63	4,233	1.49%
2024/02/27	0	0.00	41	188.48	188.50	-41	4,172	-0.98%
2024/02/22	1	190.00	0	0.00	190.00	1	4,019	0.02%
2024/02/21	94	181.52	0	0.00	181.50	94	3,888	2.42%
2024/02/16	0	0.00	33	163.97	164.50	-33	3,955	-0.83%
2024/02/15	0	0.00	2	160.50	164.50	-2	3,997	-0.05%
2024/02/05	5	160.50	1	165.50	160.50	4	3,968	0.10%
2024/01/30	0	0.00	21	166.43	166.50	-21	4,182	-0.50%
2024/01/24	17	168.50	0	0.00	167.50	17	4,321	0.39%
2024/01/22	45	172.68	28	172.67	171.50	17	4,243	0.40%
2024/01/18	0	0.00	29	182.90	180.00	-29	4,164	-0.70%
2024/01/17	0	0.00	15	181.30	182.00	-15	4,130	-0.36%
2024/01/16	0	0.00	25	180.20	181.00	-25	4,066	-0.61%
2024/01/15	2	182.00	0	0.00	182.00	2	4,051	0.05%
2024/01/12	4	180.00	0	0.00	180.00	4	4,071	0.10%
2024/01/10	0	0.00	13	183.04	185.00	-13	4,072	-0.32%
2024/01/09	39	182.67	0	0.00	184.00	39	4,048	0.96%
2024/01/04	0	0.00	246.8	177.27	179.00	-246.8	3,979	-6.20%	大賣/鉅額交易
2024/01/03	9	176.00	17	175.82	176.00	-8	3,976	-0.20%
2023/12/27	1	182.50	0	0.00	180.50	1	3,910	0.03%
2023/12/25	30	177.50	0	0.00	178.00	30	3,847	0.78%
2023/12/22	14	174.50	0	0.00	174.50	14	3,811	0.37%
2023/12/20	10	177.55	0	0.00	177.50	10	3,705	0.27%
2023/12/19	49	179.41	0	0.00	180.50	49	3,657	1.34%
2023/12/07	0	0.00	10	172.80	176.50	-10	3,361	-0.30%
2023/12/06	0	0.00	70	170.28	174.00	-70	3,301	-2.12%
2023/12/05	100	167.64	1	165.50	170.00	99	3,288	3.01%
2023/12/04	0	0.00	127	163.40	164.00	-127	3,263	-3.89%	大賣/鉅額交易
2023/11/30	0	0.00	1	159.50	159.50	-1	3,298	-0.03%
2023/11/29	199	160.17	0	0.00	161.00	199	3,255	6.11%	大買/鉅額交易
2023/11/21	23	154.85	0	0.00	154.50	23	3,232	0.71%
2023/11/20	42	151.38	0	0.00	155.00	42	3,219	1.30%
2023/11/17	19	152.32	3	151.00	152.50	16	3,185	0.50%
2023/11/15	40	153.54	0	0.00	155.00	40	3,046	1.31%
2023/11/14	10	152.00	0	0.00	152.00	10	3,004	0.33%
2023/11/09	0	0.00	22	145.89	146.00	-22	2,962	-0.74%
2023/11/08	4	142.00	20	142.08	142.00	-16	2,866	-0.56%
2023/11/02	0	0.00	11	123.00	123.00	-11	2,761	-0.40%
2023/10/31	0	0.00	10	124.50	124.50	-10	2,757	-0.36%
2023/10/27	0	0.00	1	124.50	124.00	-1	2,802	-0.04%
2023/10/26	0	0.00	1	123.00	124.50	-1	2,888	-0.03%
2023/10/24	0	0.00	39	125.58	127.00	-39	3,057	-1.28%
2023/10/18	13	123.50	0	0.00	122.50	13	3,030	0.43%
2023/10/17	37	123.46	12	122.50	122.50	25	3,006	0.83%
2023/10/16	0	0.00	13	123.00	123.00	-13	2,986	-0.44%
2023/10/13	45	123.48	0	0.00	123.00	45	2,988	1.51%
2023/10/12	13	122.00	0	0.00	122.00	13	2,975	0.44%
2023/09/26	25	115.74	19	115.50	116.00	6	2,996	0.20%
2023/09/22	0	0.00	22	115.50	116.00	-22	2,992	-0.74%
2023/09/18	0	0.00	4	117.50	117.50	-4	3,005	-0.13%
2023/09/15	0	0.00	6	119.00	119.00	-6	3,013	-0.20%
2023/09/07	2	108.75	0	0.00	108.50	2	3,254	0.06%
2023/09/06	0	0.00	16	108.22	108.50	-16	3,238	-0.49%
2023/08/29	11	103.00	4	103.00	103.00	7	3,281	0.21%
2023/08/28	7	103.00	0	0.00	103.00	7	3,299	0.21%
2023/08/24	8	103.50	0	0.00	103.50	8	3,389	0.24%
2023/08/16	0	0.00	6	102.92	103.00	-6	3,413	-0.18%
2023/08/15	16	100.50	0	0.00	100.50	16	3,393	0.47%
2023/08/14	0	0.00	26	100.54	101.00	-26	3,380	-0.77%
2023/08/10	10	99.61	16	101.00	101.00	-6	3,370	-0.18%
2023/08/09	7	99.20	8	99.20	99.20	-1	3,319	-0.03%
2023/08/08	6	102.00	56	101.64	102.00	-50	3,269	-1.53%
2023/08/02	0	0.00	9	100.39	100.00	-9	3,135	-0.29%
2023/07/31	31	107.19	0	0.00	104.50	31	3,081	1.01%
2023/07/28	0	0.00	10	111.00	106.00	-10	2,998	-0.33%
2023/07/24	0	0.00	7	100.00	100.00	-7	2,752	-0.25%
2023/07/17	13	101.00	0	0.00	101.00	13	2,708	0.48%
2023/07/13	11	101.00	0	0.00	101.00	11	2,667	0.41%
2023/07/06	0	0.00	6	99.90	100.50	-6	2,670	-0.22%
2023/07/04	3	101.00	0	0.00	101.00	3	2,629	0.11%
2023/07/03	12	98.93	0	0.00	99.60	12	2,643	0.45%
2023/06/29	0	0.00	42	97.35	97.60	-42	2,668	-1.57%
2023/06/28	43	97.28	45	95.48	97.30	-2	2,681	-0.07%
2023/06/27	22	94.90	0	0.00	95.00	22	2,651	0.83%
2023/06/21	0	0.00	28	94.66	94.90	-28	2,572	-1.09%
2023/06/20	34	94.40	0	0.00	94.00	34	2,542	1.34%
2023/06/19	0	0.00	43	94.38	94.10	-43	2,484	-1.73%
2023/06/15	0	0.00	150	105.03	105.00	-150	2,169	-6.91%	大賣/鉅額交易
2023/06/12	1	104.50	0	0.00	104.50	1	2,124	0.05%
2023/06/09	2	104.00	0	0.00	104.00	2	2,122	0.09%
2023/06/08	6	105.00	0	0.00	105.00	6	2,121	0.28%
2023/06/06	0	0.00	34.2	104.31	104.50	-34.2	2,218	-1.54%
2023/05/30	110	105.94	0	0.00	105.50	110	2,146	5.13%	大買/鉅額交易
2023/05/29	15	104.50	0	0.00	104.50	15	2,125	0.71%
2023/05/22	25	103.68	0	0.00	104.50	25	2,046	1.22%
2023/05/18	10	101.70	0	0.00	102.00	10	1,999	0.50%
2023/05/17	24	101.00	0	0.00	100.50	24	1,994	1.20%
2023/05/16	1	100.00	0	0.00	100.00	1	1,986	0.05%
2023/05/15	15	99.11	12	99.16	99.20	3	1,974	0.15%
2023/05/10	0	0.00	5	98.24	97.90	-5	1,976	-0.25%
2023/05/08	0	0.00	3	98.80	98.80	-3	1,986	-0.15%
2023/05/04	0	0.00	14	98.41	98.70	-14	2,026	-0.69%
2023/05/02	25	97.74	0	0.00	97.50	25	2,002	1.25%
2023/04/27	1	95.70	1	94.70	95.80	0	1,985	0.00%
2023/04/24	1	94.00	0	0.00	94.00	1	1,963	0.05%
2023/04/21	0	0.00	39	94.63	94.60	-39	1,966	-1.98%
2023/04/20	0	0.00	21	95.36	95.10	-21	1,957	-1.07%
2023/04/18	21	95.53	19	95.30	95.90	2	1,972	0.10%
2023/04/14	22	97.00	0	0.00	96.80	22	1,939	1.13%
2023/04/13	10	96.83	8	96.60	96.60	2	1,921	0.10%
2023/04/12	10	96.39	10	96.30	96.40	0	1,919	0.00%
2023/04/11	48	96.17	0	0.00	96.40	48	1,917	2.50%
2023/04/10	6	95.85	0	0.00	95.60	6	1,890	0.32%
2023/04/06	0	0.00	51	94.41	96.10	-51	1,865	-2.73%
2023/03/31	54	95.62	0	0.00	95.30	54	1,829	2.95%
2023/03/30	0	0.00	54	94.83	95.00	-54	1,854	-2.91%
2023/03/29	4	94.50	0	0.00	94.50	4	1,881	0.21%
2023/03/28	3	93.60	3	93.90	93.70	0	1,910	0.00%
2023/03/23	23	93.33	0	0.00	93.60	23	2,074	1.11%
2023/03/22	15	92.11	0	0.00	93.20	15	2,064	0.73%
2023/03/20	0	0.00	28	90.98	91.40	-28	2,051	-1.36%
2023/03/17	28	90.74	0	0.00	90.70	28	2,065	1.36%
2023/03/15	10	92.15	9	91.50	91.50	1	2,025	0.05%
2023/03/14	0	0.00	11	92.74	92.60	-11	1,980	-0.56%
2023/03/13	19	92.54	1	93.90	93.90	18	1,960	0.92%
2023/03/10	0	0.00	2	92.90	93.20	-2	1,917	-0.10%
2023/03/09	0	0.00	1	93.80	93.10	-1	1,875	-0.05%
2023/03/08	0	0.00	13	94.45	94.80	-13	1,768	-0.73%
2023/03/07	2	94.40	0	0.00	94.80	2	1,766	0.11%
2023/03/06	38	94.08	0	0.00	94.10	38	1,747	2.17%
2023/03/03	14	94.10	14	94.03	94.30	0	1,737	0.00%
2023/03/01	0	0.00	54	88.72	91.00	-54	1,697	-3.18%
2023/02/24	2	92.05	1	92.40	92.00	1	1,677	0.06%
2023/02/23	24	92.01	0	0.00	92.30	24	1,670	1.44%
2023/02/22	0	0.00	19	90.04	90.80	-19	1,651	-1.15%
2023/02/20	15	90.21	0	0.00	90.70	15	1,679	0.89%
2023/02/17	0	0.00	4	90.20	90.10	-4	1,694	-0.24%
2023/02/16	4	90.50	0	0.00	90.30	4	1,704	0.23%
2023/02/15	0	0.00	10	90.56	90.70	-10	1,715	-0.58%
2023/02/14	27	90.60	0	0.00	90.50	27	1,714	1.57%
2023/02/10	0	0.00	14	89.30	89.50	-14	1,717	-0.82%
2023/02/09	6	89.30	11	89.10	89.30	-5	1,708	-0.29%
2023/02/08	9	89.66	7	89.40	89.50	2	1,716	0.12%
2023/02/07	23	89.60	0	0.00	89.60	23	1,718	1.34%
2023/02/06	0	0.00	50	89.09	89.20	-50	1,701	-2.94%
2023/02/03	19	89.22	30	87.79	89.50	-11	1,685	-0.65%
2023/02/01	0	0.00	9	87.13	86.60	-9	1,650	-0.55%
2023/01/31	4	86.70	0	0.00	86.80	4	1,647	0.24%
2023/01/30	46	86.29	1	85.90	85.90	45	1,639	2.74%
2023/01/17	10	85.99	0	0.00	86.00	10	1,639	0.61%
2023/01/16	13	85.98	0	0.00	85.30	13	1,644	0.79%
2023/01/12	0	0.00	6	86.50	86.10	-6	1,700	-0.35%
2023/01/10	17	87.55	0	0.00	87.60	17	1,755	0.97%
2023/01/09	40	87.36	0	0.00	87.40	40	1,789	2.24%
2023/01/06	11	85.90	0	0.00	86.30	11	1,785	0.62%
2023/01/05	13	86.40	0	0.00	85.50	13	1,801	0.72%
2023/01/04	26	85.99	0	0.00	86.00	26	1,803	1.44%
2023/01/03	18	86.10	16	85.83	86.10	2	1,834	0.11%
2022/12/30	9	86.19	5	86.30	86.30	4	1,853	0.22%
2022/12/29	0	0.00	20	84.70	86.20	-20	1,850	-1.08%
2022/12/28	19	85.93	30	85.68	85.90	-11	1,859	-0.59%
2022/12/27	31	86.73	8	86.41	86.40	23	1,870	1.23%
2022/12/26	9	86.80	11	87.05	86.50	-2	1,889	-0.11%
2022/12/23	0	0.00	37	85.85	87.20	-37	1,917	-1.93%
2022/12/22	30	87.13	0	0.00	87.10	30	1,971	1.52%
2022/12/21	0	0.00	69	86.09	86.30	-69	1,934	-3.57%
2022/12/16	0	0.00	10	84.70	85.20	-10	1,755	-0.57%
2022/12/15	0	0.00	29	84.81	84.60	-29	1,714	-1.69%
2022/12/14	32	84.64	0	0.00	84.10	32	1,755	1.82%
2022/12/13	5	84.20	0	0.00	84.60	5	1,819	0.27%
2022/12/12	0	0.00	13	84.39	84.70	-13	1,862	-0.70%
2022/12/09	15	84.60	14	84.80	84.80	1	1,930	0.05%
2022/12/08	0	0.00	1	83.80	84.80	-1	1,932	-0.05%
2022/12/05	15	83.11	43	83.09	83.70	-28	1,896	-1.48%
2022/12/02	0	0.00	23	83.39	83.40	-23	1,917	-1.20%
2022/12/01	13	83.28	0	0.00	83.30	13	1,935	0.67%
2022/11/30	21	82.95	61	83.33	83.30	-40	1,942	-2.06%
2022/11/28	34	81.95	18	81.09	82.00	16	1,945	0.82%
2022/11/25	15	82.06	0	0.00	81.60	15	1,964	0.76%
2022/11/24	10	81.50	0	0.00	81.40	10	1,973	0.51%
2022/11/22	0	0.00	1	80.60	80.60	-1	1,990	-0.05%
2022/11/21	11	81.20	13	80.88	81.10	-2	1,987	-0.10%
2022/11/18	8	81.53	0	0.00	81.00	8	1,987	0.40%
2022/11/17	0	0.00	338	81.16	81.30	-338	1,979	-17.07%	大賣/鉅額交易
2022/11/15	32	82.34	0	0.00	82.40	32	1,957	1.63%
2022/11/14	14	82.53	32	82.18	82.30	-18	1,939	-0.93%
2022/11/11	53	81.99	0	0.00	82.00	53	1,936	2.74%
2022/11/01	3	80.03	0	0.00	79.50	3	2,027	0.15%
2022/10/28	0	0.00	106	79.03	79.00	-106	2,034	-5.21%	大賣/鉅額交易
2022/10/27	31	79.78	1	79.60	79.70	30	2,041	1.47%
2022/10/26	11	79.00	0	0.00	79.20	11	2,057	0.53%
2022/10/25	2	80.00	0	0.00	79.20	2	2,056	0.10%
2022/10/24	4	80.38	0	0.00	80.30	4	2,045	0.20%
2022/10/21	30	79.45	0	0.00	79.40	30	2,052	1.46%
2022/10/19	0	0.00	13	80.10	79.60	-13	1,985	-0.65%
2022/10/11	0	0.00	23	81.45	80.40	-23	1,848	-1.24%
2022/10/07	0	0.00	1	83.10	84.00	-1	1,823	-0.05%
2022/10/06	29	83.28	0	0.00	83.00	29	1,821	1.59%
2022/10/03	0	0.00	13	80.31	80.00	-13	1,795	-0.72%
2022/09/30	14	83.00	1	82.40	82.40	13	1,802	0.72%
2022/09/29	23	83.60	0	0.00	83.40	23	1,809	1.27%
2022/09/27	19	82.69	0.6	82.00	81.90	18.4	1,751	1.05%
2022/09/26	4	82.50	0	0.00	82.30	4	1,753	0.23%
2022/09/19	0	0.00	21	82.10	81.90	-21	1,637	-1.28%
2022/09/14	0	0.00	6	81.10	81.10	-6	1,573	-0.38%
2022/09/12	1	82.40	0	0.00	81.20	1	1,627	0.06%
2022/09/08	0	0.00	50	79.22	81.70	-50	1,700	-2.94%
2022/09/07	0	0.00	6	78.60	78.60	-6	1,830	-0.33%
2022/09/01	0	0.00	8	80.78	81.20	-8	1,928	-0.41%
2022/08/31	13	81.20	0	0.00	81.60	13	1,925	0.68%
2022/08/26	30	82.36	0	0.00	82.20	30	1,924	1.56%
2022/08/25	12	82.68	0	0.00	82.50	12	1,915	0.63%
2022/08/24	0	0.00	7	82.60	82.60	-7	1,916	-0.37%
2022/08/23	0	0.00	39	82.30	82.30	-39	1,929	-2.02%
2022/08/19	0	0.00	15	82.93	82.70	-15	1,937	-0.77%
2022/08/18	0	0.00	1	81.70	83.30	-1	1,944	-0.05%
2022/08/17	7	82.40	0	0.00	82.20	7	1,941	0.36%
2022/08/16	12	83.52	0	0.00	83.70	12	1,927	0.62%
2022/08/12	15	84.86	0	0.00	84.40	15	1,901	0.79%
2022/08/11	0	0.00	6	84.50	84.50	-6	1,898	-0.32%
2022/08/10	0	0.00	6	84.00	84.00	-6	1,895	-0.32%
2022/08/09	0	0.00	7	84.53	85.30	-7	1,893	-0.37%
2022/08/02	0	0.00	8	77.50	76.60	-8	1,807	-0.44%
2022/08/01	1	79.40	1	79.50	79.00	0	1,789	0.00%
2022/07/29	2	78.55	0	0.00	79.20	2	1,787	0.11%
2022/07/27	1	77.90	0	0.00	77.90	1	1,768	0.06%
2022/07/26	11	77.45	0	0.00	77.50	11	1,776	0.62%
2022/07/19	0	0.00	1	75.80	75.70	-1	1,822	-0.05%
2022/07/18	0	0.00	10	74.84	76.00	-10	1,831	-0.55%
2022/07/14	0	0.00	2	75.00	74.70	-2	1,819	-0.11%
2022/07/13	3	75.70	4	76.00	75.50	-1	1,805	-0.06%
2022/07/12	0	0.00	1	74.90	75.40	-1	1,791	-0.06%
2022/07/11	10	76.50	5	76.40	75.70	5	1,787	0.28%
2022/07/08	0	0.00	11	76.12	76.30	-11	1,784	-0.62%
2022/07/07	12	75.46	7	75.20	75.40	5	1,773	0.28%
2022/07/06	5	74.50	16	75.10	74.00	-11	1,752	-0.63%
2022/07/05	16	75.26	21	74.95	75.10	-5	1,753	-0.29%
2022/07/04	20	74.42	1	73.90	74.50	19	1,760	1.08%
2022/07/01	24	74.05	26	74.17	74.10	-2	1,777	-0.11%
2022/06/30	0	0.00	41	74.52	74.10	-41	1,777	-2.31%
2022/06/29	0	0.00	43	76.20	75.70	-43	1,751	-2.46%
2022/06/28	5	77.68	0	0.00	77.30	5	1,729	0.29%
2022/06/27	32	77.48	0	0.00	77.30	32	1,723	1.86%
2022/06/24	3	77.40	0	0.00	77.30	3	1,715	0.17%
2022/06/23	17	76.46	17	76.00	75.90	0	1,702	0.00%
2022/06/22	31	75.00	32	74.62	75.20	-1	1,676	-0.06%
2022/06/21	25	74.59	0	0.00	74.70	25	1,652	1.51%
2022/06/20	32	74.31	16	75.00	73.20	16	1,626	0.98%
2022/06/17	0	0.00	14	75.79	74.90	-14	1,580	-0.89%
2022/06/16	36	77.24	0	0.00	76.30	36	1,504	2.39%
2022/06/15	2	84.70	3	84.97	84.70	-1	1,363	-0.07%
2022/06/14	0	0.00	7	85.81	85.70	-7	1,313	-0.53%
2022/06/13	0	0.00	44	86.30	86.50	-44	1,296	-3.39%
2022/06/09	3	87.60	3	87.30	87.40	0	1,256	0.00%
2022/06/07	0	0.00	23	86.35	86.40	-23	1,270	-1.81%
2022/06/06	3	86.20	4	86.10	86.10	-1	1,263	-0.08%
2022/06/02	0	0.00	56	85.87	85.70	-56	1,283	-4.36%
2022/06/01	0	0.00	56	86.23	86.00	-56	1,311	-4.27%
2022/05/31	13	85.55	2	86.40	86.40	11	1,314	0.84%
2022/05/30	26	84.72	0	0.00	84.90	26	1,300	2.00%
2022/05/27	14	83.69	0	0.00	83.50	14	1,299	1.08%
2022/05/26	7	83.19	0	0.00	83.30	7	1,295	0.54%
2022/05/25	16	82.55	22	82.60	82.60	-6	1,308	-0.46%
2022/05/23	31	83.07	0	0.00	83.10	31	1,347	2.30%
2022/05/20	18	82.28	0	0.00	82.70	18	1,376	1.31%
2022/05/19	0	0.00	3	82.10	82.10	-3	1,377	-0.22%
2022/05/18	4	82.10	20	82.58	82.60	-16	1,380	-1.16%
2022/05/17	2	82.90	0	0.00	82.20	2	1,395	0.14%
2022/05/16	13	82.51	0	0.00	82.40	13	1,390	0.93%
2022/05/13	22	81.33	0	0.00	81.80	22	1,385	1.59%
2022/05/12	25	81.34	28	80.77	80.90	-3	1,400	-0.21%
2022/05/11	34	81.00	19	81.07	81.00	15	1,411	1.06%
2022/05/06	0	0.00	23	82.93	82.80	-23	1,508	-1.52%
2022/05/05	266	83.96	0	0.00	84.20	266	1,542	17.25%	大買/鉅額交易
2022/05/03	10	82.90	0	0.00	83.80	10	1,609	0.62%
2022/04/29	43	82.59	0	0.00	82.50	43	1,638	2.62%
2022/04/28	2	82.70	2	82.30	82.30	0	1,667	0.00%
2022/04/26	0	0.00	1	83.20	83.20	-1	1,712	-0.06%
2022/04/25	0	0.00	35	83.79	83.60	-35	1,738	-2.01%
2022/04/22	0	0.00	64	85.13	85.00	-64	1,740	-3.68%
2022/04/21	31	85.94	0	0.00	85.80	31	1,789	1.73%
2022/04/20	17	85.78	3	85.63	85.60	14	1,828	0.77%
2022/04/18	7	85.60	16	85.68	85.70	-9	1,937	-0.46%
2022/04/15	0	0.00	98	86.16	86.10	-98	1,978	-4.95%
2022/04/14	8	86.75	0	0.00	86.80	8	2,060	0.39%
2022/04/13	99	86.67	0	0.00	86.30	99	2,088	4.74%
2022/04/12	11	85.70	0	0.00	85.20	11	2,112	0.52%
2022/04/11	0	0.00	53	86.42	85.60	-53	2,155	-2.46%
2022/04/08	9	87.60	0	0.00	87.50	9	2,145	0.42%
2022/04/07	0	0.00	43	87.01	86.50	-43	2,146	-2.00%
2022/04/06	26	87.61	27	88.10	87.50	-1	2,130	-0.05%
2022/04/01	0	0.00	47	89.01	88.70	-47	2,118	-2.22%
2022/03/31	5	90.22	5	89.98	89.80	0	2,112	0.00%
2022/03/30	76	90.12	0	0.00	90.20	76	2,116	3.59%
2022/03/29	6	90.30	6	90.40	90.10	0	2,136	0.00%
2022/03/28	42	90.51	71	90.12	90.90	-29	2,161	-1.34%
2022/03/25	7	90.10	31	89.84	90.40	-24	2,179	-1.10%
2022/03/24	23	89.73	50	89.51	90.00	-27	2,207	-1.22%
2022/03/23	40	89.68	28	89.60	89.70	12	2,248	0.53%
2022/03/21	16	89.93	18	89.50	89.70	-2	2,263	-0.09%
2022/03/18	11	90.11	45	89.27	89.00	-34	2,259	-1.50%
2022/03/17	84	90.65	0	0.00	90.10	84	2,236	3.76%
2022/03/16	4	89.60	4	89.73	90.30	0	2,224	0.00%
2022/03/15	3	88.90	3	89.07	89.30	0	2,214	0.00%
2022/03/14	65	89.22	35	89.11	89.20	30	2,210	1.36%
2022/03/11	2	89.20	0	0.00	89.10	2	2,219	0.09%
2022/03/10	22	90.17	0	0.00	90.40	22	2,217	0.99%
2022/03/09	3	88.80	0	0.00	88.80	3	2,187	0.14%
2022/03/08	4	89.13	5	89.36	88.50	-1	2,189	-0.05%
2022/03/07	102	89.70	105	89.88	90.00	-3	2,180	-0.14%	大買/大賣/
2022/03/04	0	0.00	90	90.46	91.30	-90	2,173	-4.14%
2022/03/03	5	91.40	0	0.00	91.30	5	2,175	0.23%
2022/03/02	1	91.10	0	0.00	91.50	1	2,181	0.05%
2022/03/01	106	90.91	0	0.00	91.10	106	2,190	4.84%	大買/鉅額交易
2022/02/25	81	89.60	0	0.00	89.60	81	2,195	3.69%
2022/02/24	31	90.13	42	90.32	90.00	-11	2,189	-0.50%
2022/02/23	1	91.20	2	91.15	91.10	-1	2,150	-0.05%
2022/02/22	0	0.00	113	91.22	91.30	-113	2,164	-5.22%	大賣/鉅額交易
2022/02/21	30	91.83	30	91.22	91.90	0	2,166	0.00%
2022/02/18	1	91.90	0	0.00	92.20	1	2,177	0.05%
2022/02/17	28	91.97	0	0.00	92.20	28	2,193	1.28%
2022/02/16	23	91.17	0	0.00	90.70	23	2,184	1.05%
2022/02/15	8	90.80	9	90.30	90.50	-1	2,183	-0.05%
2022/02/14	27	90.54	22	90.60	90.40	5	2,183	0.23%
2022/02/09	100	89.73	0	0.00	90.90	100	2,188	4.57%
2022/02/07	0	0.00	38	88.22	88.00	-38	2,115	-1.80%
2022/01/25	35	88.71	49	88.26	88.60	-14	2,075	-0.67%
2022/01/24	22	88.20	32	89.14	89.10	-10	2,024	-0.49%
2022/01/21	32	90.09	115	89.88	90.30	-83	2,016	-4.12%	大賣/
2022/01/20	1	90.30	0	0.00	90.30	1	1,986	0.05%
2022/01/17	1	88.10	3	88.00	88.00	-2	1,902	-0.11%
2022/01/14	1	87.00	1	87.40	88.30	0	1,930	0.00%
2022/01/11	490	88.16	0	0.00	88.50	490	1,856	26.40%	大買/鉅額交易
2022/01/07	4	85.75	0	0.00	86.70	4	1,783	0.22%
2022/01/05	2	84.05	2	84.25	85.00	0	1,700	0.00%
2022/01/04	12	83.68	0	0.00	84.30	12	1,688	0.71%
2022/01/03	1	82.40	15	82.60	82.40	-14	1,660	-0.84%
2021/12/30	4	82.50	0	0.00	82.30	4	1,689	0.24%
2021/12/29	12	82.40	0	0.00	82.40	12	1,709	0.70%
2021/12/28	17	82.09	0	0.00	82.30	17	1,701	1.00%
2021/12/27	6	82.27	0	0.00	82.40	6	1,705	0.35%
2021/12/24	1	82.10	0	0.00	82.20	1	1,723	0.06%
2021/12/23	54	82.05	0	0.00	82.20	54	1,721	3.14%
2021/12/21	29	81.81	0	0.00	81.60	29	1,674	1.73%
2021/12/20	0	0.00	107	81.54	82.10	-107	1,689	-6.33%	大賣/鉅額交易
2021/12/17	0	0.00	2	81.30	82.00	-2	1,716	-0.12%
2021/12/16	47	81.69	1	80.70	81.70	46	1,726	2.66%
2021/12/15	0	0.00	72	80.23	80.60	-72	1,814	-3.97%
2021/12/10	0	0.00	16	81.70	81.30	-16	1,851	-0.86%
2021/12/09	36	81.59	0	0.00	81.80	36	1,845	1.95%
2021/12/08	38	81.83	0	0.00	81.70	38	1,836	2.07%
2021/12/07	20	81.60	15	81.73	81.70	5	1,833	0.27%
2021/12/06	0	0.00	33	81.36	81.80	-33	1,819	-1.81%
2021/12/03	2	81.15	31	80.97	81.10	-29	1,815	-1.60%
2021/12/02	0	0.00	16	80.50	80.90	-16	1,816	-0.88%
2021/12/01	72	80.58	0	0.00	80.90	72	1,808	3.98%
2021/11/30	47	80.26	52	79.98	79.50	-5	1,820	-0.27%
2021/11/29	6	78.80	6	79.67	79.60	0	1,806	0.00%
2021/11/26	0	0.00	47	79.97	79.60	-47	1,806	-2.60%
2021/11/25	0	0.00	3	80.13	80.20	-3	1,830	-0.16%
2021/11/24	0	0.00	11	80.94	80.40	-11	1,826	-0.60%
2021/11/23	0	0.00	48	81.38	81.10	-48	1,830	-2.62%
2021/11/18	10	80.96	5	81.70	81.00	5	1,845	0.27%
2021/11/17	28	81.90	35	82.20	82.00	-7	1,830	-0.38%
2021/11/15	2	81.50	2	81.30	82.00	0	1,847	0.00%
2021/11/12	19	81.50	0	0.00	81.40	19	1,867	1.02%
2021/11/10	28	81.60	0	0.00	81.70	28	1,930	1.45%
2021/11/09	9	80.57	0	0.00	80.80	9	1,939	0.46%
2021/11/08	1	79.90	2	80.10	80.70	-1	1,940	-0.05%
2021/11/05	0	0.00	12	79.64	79.60	-12	1,960	-0.61%
2021/11/04	0	0.00	172	80.05	79.80	-172	2,010	-8.55%	大賣/鉅額交易
2021/11/03	0	0.00	12	80.44	80.70	-12	2,023	-0.59%
2021/11/02	30	80.70	0	0.00	80.00	30	2,041	1.47%
2021/11/01	5	79.80	0	0.00	80.20	5	2,053	0.24%
2021/10/29	22	79.40	63	80.20	79.40	-41	2,069	-1.98%
2021/10/28	0	0.00	11	80.10	80.30	-11	2,072	-0.53%
2021/10/27	2	79.70	3	79.30	79.80	-1	2,081	-0.05%
2021/10/26	6	79.40	0	0.00	79.30	6	2,162	0.28%
2021/10/25	36	79.45	36	79.36	79.20	0	2,186	0.00%
2021/10/21	17	79.15	17	78.96	77.70	0	2,239	0.00%
2021/10/20	3	79.20	3	79.30	79.00	0	2,262	0.00%
2021/10/19	8	78.80	0	0.00	78.80	8	2,261	0.35%
2021/10/18	3	78.40	0	0.00	78.20	3	2,264	0.13%
2021/10/15	35	79.00	0	0.00	78.90	35	2,300	1.52%
2021/10/14	12	79.09	0	0.00	79.20	12	2,328	0.52%
2021/10/13	1	79.00	0	0.00	79.20	1	2,342	0.04%
2021/10/12	23	78.54	34	77.89	78.90	-11	2,345	-0.47%
2021/10/08	0	0.00	2	78.40	78.90	-2	2,349	-0.09%
2021/10/07	83	78.17	0	0.00	78.60	83	2,358	3.52%
2021/10/06	61	76.75	40	77.08	76.80	21	2,358	0.89%
2021/10/05	18	77.39	18	76.88	77.30	0	2,359	0.00%
2021/10/04	8	77.60	4	77.48	77.40	4	2,391	0.17%
2021/10/01	0	0.00	89	76.70	77.00	-89	2,416	-3.68%
2021/09/30	24	77.17	24	76.80	77.00	0	2,443	0.00%
2021/09/29	59	77.00	86	76.94	76.90	-27	2,456	-1.10%
2021/09/28	0	0.00	7	76.91	77.50	-7	2,475	-0.28%
2021/09/27	35	77.13	0	0.00	77.50	35	2,515	1.39%
2021/09/23	47	77.17	27	77.23	77.60	20	2,500	0.80%
2021/09/22	22	77.10	63	77.67	77.00	-41	2,504	-1.64%
2021/09/17	31	78.59	0	0.00	78.90	31	2,446	1.27%
2021/09/16	2	78.00	0	0.00	78.00	2	2,510	0.08%
2021/09/15	0	0.00	5	78.30	78.30	-5	2,648	-0.19%
2021/09/14	0	0.00	4	78.30	78.30	-4	2,684	-0.15%
2021/09/10	14	78.10	0	0.00	78.00	14	2,814	0.50%
2021/09/09	0	0.00	58	77.73	78.00	-58	2,893	-2.00%
2021/09/08	0	0.00	38	78.04	77.80	-38	2,937	-1.29%
2021/09/06	1	79.10	1	78.90	78.80	0	3,040	0.00%
2021/09/03	30	78.76	0	0.00	78.60	30	3,096	0.97%
2021/09/02	0	0.00	19	79.20	79.40	-19	3,114	-0.61%
2021/09/01	14	78.51	1	78.40	78.60	13	3,142	0.41%
2021/08/31	30	78.29	1	78.50	78.50	29	3,183	0.91%
2021/08/30	43	78.93	0	0.00	79.00	43	3,235	1.33%
2021/08/27	31	79.25	0	0.00	79.30	31	3,300	0.94%
2021/08/26	0	0.00	11	79.35	79.70	-11	3,357	-0.33%
2021/08/25	26	79.60	17	79.80	79.80	9	3,594	0.25%
2021/08/24	30	79.44	0	0.00	79.60	30	3,798	0.79%
2021/08/23	47	78.93	0	0.00	79.20	47	3,875	1.21%
2021/08/20	36	78.73	39	79.03	79.00	-3	4,074	-0.07%
2021/08/19	0	0.00	23	78.02	78.30	-23	5,315	-0.43%
2021/08/17	28	78.10	4	78.00	78.10	24	5,558	0.43%
2021/08/16	0	0.00	57	77.19	77.00	-57	5,669	-1.01%
2021/08/13	46	77.60	75	77.81	77.40	-29	5,710	-0.51%
2021/08/11	1	77.90	1	77.80	77.90	0	5,763	0.00%
2021/08/10	0	0.00	3	78.00	77.90	-3	5,787	-0.05%
2021/08/09	0	0.00	25	78.77	78.80	-25	5,791	-0.43%
2021/08/06	0	0.00	26	79.41	79.40	-26	5,826	-0.45%
2021/08/04	0	0.00	1	79.50	79.60	-1	6,029	-0.02%
2021/08/03	0	0.00	1	80.00	79.80	-1	6,111	-0.02%
2021/08/02	40	80.10	0	0.00	80.40	40	6,163	0.65%
2021/07/29	36	80.10	0	0.00	80.00	36	6,194	0.58%
2021/07/28	26	81.05	49	80.38	80.30	-23	6,229	-0.37%
2021/07/27	11	81.82	0	0.00	82.00	11	6,246	0.18%
2021/07/26	0	0.00	65	82.35	82.50	-65	6,244	-1.04%
2021/07/23	35	81.40	0	0.00	81.10	35	6,200	0.56%
2021/07/22	40	81.00	0	0.00	81.00	40	6,237	0.64%
2021/07/21	34	80.36	0	0.00	80.50	34	6,284	0.54%
2021/07/20	0	0.00	12	81.01	81.00	-12	6,251	-0.19%
2021/07/19	0	0.00	60	80.97	81.50	-60	6,243	-0.96%
2021/07/16	16	81.30	0	0.00	81.50	16	6,271	0.26%
2021/07/12	28	80.62	0	0.00	80.40	28	6,399	0.44%
2021/07/09	0	0.00	11	79.94	80.40	-11	6,438	-0.17%
2021/07/08	0	0.00	5	81.26	80.70	-5	6,456	-0.08%
2021/07/05	1	79.50	0	0.00	80.10	1	6,804	0.01%
2021/07/02	0	0.00	9	79.34	79.20	-9	6,848	-0.13%
2021/07/01	0	0.00	150	79.69	79.20	-150	6,857	-2.19%	大賣/鉅額交易
2021/06/30	28	80.39	12	80.50	80.40	16	6,850	0.23%
2021/06/29	0	0.00	10	80.92	80.40	-10	6,860	-0.15%
2021/06/28	5	81.74	0	0.00	81.30	5	6,851	0.07%
2021/06/25	10	81.47	128	81.35	81.40	-118	6,849	-1.72%	大賣/鉅額交易
2021/06/24	43	81.95	0	0.00	81.20	43	6,808	0.63%
2021/06/23	67	79.68	90	80.18	80.30	-23	6,699	-0.34%
2021/06/21	0	0.00	19	78.90	79.00	-19	6,735	-0.28%
2021/06/18	22	80.29	69	80.01	80.30	-47	6,686	-0.70%
2021/06/17	0	0.00	38	78.40	78.70	-38	6,623	-0.57%
2021/06/16	0	0.00	35	78.74	78.90	-35	6,644	-0.53%
2021/06/11	5	78.22	0	0.00	78.40	5	6,606	0.08%
2021/06/10	13	77.52	0	0.00	77.40	13	6,613	0.20%
2021/06/07	74	77.21	44	76.51	77.20	30	6,576	0.46%
2021/06/04	0	0.00	28	78.51	77.80	-28	6,511	-0.43%
2021/06/02	0	0.00	11	80.70	78.20	-11	6,403	-0.17%
2021/06/01	6	81.07	511	81.51	81.60	-505	6,172	-8.18%	大賣/鉅額交易
2021/05/31	17	77.92	0	0.00	77.80	17	5,989	0.28%
2021/05/28	35	77.27	983	77.14	77.40	-948	5,927	-15.99%	大賣/鉅額交易
2021/05/27	1	76.40	149	76.27	76.40	-148	5,755	-2.57%	大賣/鉅額交易
2021/05/26	80	76.08	202	76.06	76.30	-122	4,572	-2.67%	大賣/鉅額交易
2021/05/25	75	78.63	0	0.00	77.90	75	4,441	1.69%
2021/05/24	2	77.40	1	77.40	77.40	1	4,333	0.02%
2021/05/21	183	79.68	76	78.06	78.50	107	4,223	2.53%	大買/鉅額交易
2021/05/20	266	78.72	2	78.60	78.90	264	4,187	6.30%	大買/鉅額交易
2021/05/19	46	78.00	19	78.17	78.00	27	4,168	0.65%
2021/05/18	18	79.00	56	78.84	79.00	-38	4,135	-0.92%
2021/05/17	60	77.34	46	77.91	78.20	14	4,118	0.34%
2021/05/14	5	80.00	48	79.63	79.10	-43	4,064	-1.06%
2021/05/13	9	78.92	50	79.16	79.20	-41	4,024	-1.02%
2021/05/12	159	79.83	477	79.74	80.40	-318	3,944	-8.06%	大買/大賣/鉅額交易
2021/05/11	4	79.30	1	81.30	79.30	3	3,809	0.08%
2021/05/10	1	85.10	0	0.00	82.20	1	3,714	0.03%
2021/05/06	0	0.00	19	81.45	80.70	-19	3,604	-0.53%
2021/05/05	0	0.00	23	82.14	80.70	-23	3,613	-0.64%
2021/05/04	46	83.13	0	0.00	83.40	46	3,580	1.28%
2021/05/03	0	0.00	43	84.40	84.60	-43	3,524	-1.22%
2021/04/29	24	85.00	0	0.00	84.50	24	3,521	0.68%
2021/04/28	0	85.30	1	84.50	84.80	-1	3,514	-0.03%
2021/04/27	124	85.04	0	0.00	85.00	124	3,485	3.56%	大買/鉅額交易
2021/04/23	55	86.15	0	0.00	85.80	55	3,460	1.59%
2021/04/22	3	86.90	0	0.00	86.40	3	3,458	0.09%
2021/04/21	37	86.20	0	0.00	86.20	37	3,456	1.07%
2021/04/20	136	87.85	0	0.00	87.80	136	3,401	4.00%	大買/鉅額交易
2021/04/19	0	0.00	15	88.21	88.10	-15	3,368	-0.45%
2021/04/16	76	88.12	0	0.00	88.10	76	3,317	2.29%
2021/04/15	37	88.40	0	0.00	88.40	37	3,302	1.12%
2021/04/14	58	89.42	0	0.00	89.70	58	3,266	1.78%
2021/04/13	58	89.40	5	91.10	89.40	53	3,223	1.64%
2021/04/12	58	92.00	6	91.90	92.00	52	3,167	1.64%
2021/04/09	38	90.60	0	0.00	90.60	38	3,092	1.23%
2021/04/06	0	0.00	50	104.00	104.00	-50	2,671	-1.87%
2021/04/01	27	103.50	35	103.00	103.00	-8	2,630	-0.30%
2021/03/30	0	0.00	2	102.50	102.50	-2	2,530	-0.08%
2021/03/26	15	99.94	13	99.40	99.40	2	2,445	0.08%
2021/03/25	0	0.00	99	101.94	102.00	-99	2,400	-4.12%
2021/03/24	0	0.00	24	99.00	99.00	-24	2,314	-1.04%
2021/03/23	0	0.00	14	97.10	98.00	-14	2,287	-0.61%
2021/03/22	16	95.75	0	0.00	96.70	16	2,266	0.71%
2021/03/19	10	95.30	63	94.84	95.30	-53	2,255	-2.35%
2021/03/18	90	96.20	6	95.70	95.70	84	2,194	3.83%
2021/03/17	40	95.20	1	95.70	95.20	39	2,161	1.80%
2021/03/16	8	95.70	0	0.00	95.70	8	2,135	0.37%
2021/03/15	0	0.00	1	96.80	95.60	-1	2,098	-0.05%
2021/03/12	1	96.40	0	0.00	96.60	1	2,094	0.05%
2021/03/11	14	95.49	0	0.00	95.70	14	2,076	0.67%
2021/03/10	43	94.10	0	0.00	94.10	43	2,049	2.10%
2021/03/09	33	93.85	0	0.00	94.30	33	2,053	1.61%
2021/03/08	1	94.00	20	93.93	93.90	-19	2,067	-0.92%
2021/03/05	0	0.00	35	93.54	94.30	-35	2,065	-1.69%
2021/03/04	78	94.75	86	94.35	94.10	-8	2,107	-0.38%
2021/03/03	34	93.41	0	0.00	93.80	34	2,084	1.63%
2021/03/02	0	0.00	4	94.73	92.60	-4	2,065	-0.19%
2021/02/26	7	93.27	154	93.59	93.80	-147	2,036	-7.22%	大賣/鉅額交易
2021/02/25	8	94.51	2	94.60	95.00	6	1,980	0.30%
2021/02/24	30	91.27	0	0.00	90.90	30	1,934	1.55%
2021/02/23	34	91.40	0	0.00	91.20	34	1,927	1.76%
2021/02/22	71	90.53	0	0.00	90.80	71	1,903	3.73%
2021/02/19	0	0.00	4	87.80	88.50	-4	1,872	-0.21%
2021/02/18	16	88.21	158	88.12	88.30	-142	1,850	-7.67%	大賣/鉅額交易
2021/02/17	11	87.90	4	87.50	88.10	7	1,825	0.38%
2021/02/05	12	87.78	18	87.29	87.40	-6	1,782	-0.34%
2021/02/04	0	0.00	27	87.60	87.30	-27	1,776	-1.52%
2021/02/03	0	0.00	10	88.00	88.40	-10	1,793	-0.56%
2021/02/02	20	87.93	1	87.20	88.40	19	1,795	1.06%
2021/02/01	30	87.56	0	0.00	87.20	30	1,789	1.68%
2021/01/29	5	86.50	82	87.80	86.50	-77	1,824	-4.22%
2021/01/28	31	89.09	10	88.60	89.20	21	1,795	1.17%
2021/01/27	63	89.05	24	89.50	90.00	39	1,771	2.20%
2021/01/22	0	0.00	11	87.78	87.70	-11	1,705	-0.64%
2021/01/21	60	86.80	58	87.08	86.50	2	1,689	0.12%
2021/01/20	0	0.00	12	87.61	87.20	-12	1,702	-0.70%
2021/01/19	4	87.90	9	87.40	87.40	-5	1,678	-0.30%
2021/01/18	0	0.00	50	87.41	87.40	-50	1,647	-3.04%
2021/01/15	0	0.00	14	86.00	86.90	-14	1,637	-0.86%
2021/01/14	1	86.60	67	85.68	86.40	-66	1,702	-3.88%
2021/01/13	8	87.09	0	0.00	86.10	8	1,683	0.48%
2021/01/11	0	0.00	25	86.70	87.60	-25	1,665	-1.50%
2021/01/08	12	87.70	0	0.00	86.60	12	1,661	0.72%
2021/01/06	0	0.00	12	85.98	86.00	-12	1,591	-0.75%
2021/01/04	30	86.21	7	85.71	85.80	23	1,579	1.46%
2020/12/31	28	85.91	0	0.00	86.20	28	1,601	1.75%
2020/12/30	68	85.59	0	0.00	86.00	68	1,605	4.24%
2020/12/29	1	86.00	0	0.00	85.30	1	1,622	0.06%
2020/12/24	6	85.60	0	0.00	85.00	6	1,629	0.37%
2020/12/23	0	0.00	13	85.30	85.30	-13	1,627	-0.80%
2020/12/22	0	0.00	52	85.70	85.50	-52	1,638	-3.17%
2020/12/21	0	0.00	7	86.10	85.90	-7	1,656	-0.42%
2020/12/17	21	85.60	0	0.00	85.60	21	1,673	1.25%
2020/12/16	23	86.24	0	0.00	87.50	23	1,659	1.39%
2020/12/14	0	0.00	5	87.00	86.50	-5	1,719	-0.29%
2020/12/11	0	0.00	11	87.23	87.30	-11	1,744	-0.63%
2020/12/10	0	0.00	12	87.34	87.20	-12	1,738	-0.69%
2020/12/07	0	0.00	61	86.92	86.90	-61	1,694	-3.60%
2020/12/04	94	86.84	0	0.00	87.10	94	1,693	5.55%
2020/12/03	23	87.06	0	0.00	86.80	23	1,691	1.36%
2020/12/02	18	86.93	4	87.20	87.20	14	1,669	0.84%
2020/12/01	18	86.03	38	85.86	86.00	-20	1,659	-1.21%
2020/11/30	2	86.40	68	85.96	85.40	-66	1,667	-3.96%
2020/11/27	2	85.45	18	85.61	85.30	-16	1,609	-0.99%
2020/11/26	46	85.62	0	0.00	85.70	46	1,624	2.83%
2020/11/24	0	0.00	15	86.10	85.60	-15	1,648	-0.91%
2020/11/23	5	86.38	0	0.00	86.30	5	1,639	0.31%
2020/11/18	9	86.26	0	0.00	86.00	9	1,658	0.54%
2020/11/16	63	86.22	0	0.00	86.70	63	1,696	3.71%
2020/11/13	1	85.90	0	0.00	85.60	1	1,727	0.06%
2020/11/12	0	0.00	30	86.00	86.00	-30	1,780	-1.69%
2020/11/11	42	86.30	0	0.00	85.70	42	1,788	2.35%
2020/11/10	2	87.40	26	87.30	87.00	-24	1,779	-1.35%
2020/11/09	9	87.26	0	0.00	86.60	9	1,805	0.50%
2020/11/06	6	87.67	0	0.00	86.80	6	1,853	0.32%
2020/11/05	1	88.50	0	0.00	88.40	1	1,920	0.05%
2020/11/03	33	87.57	28	87.70	87.70	5	2,026	0.25%
2020/11/02	16	86.40	29	87.00	87.00	-13	2,033	-0.64%
2020/10/30	0	0.00	106	86.38	86.10	-106	2,048	-5.18%	大賣/鉅額交易
2020/10/29	0	0.00	12	85.88	85.40	-12	2,043	-0.59%
2020/10/28	0	0.00	24	86.90	86.90	-24	2,053	-1.17%
2020/10/27	0	0.00	1	84.30	85.00	-1	2,047	-0.05%
2020/10/26	32	84.90	0	0.00	84.90	32	2,059	1.55%
2020/10/23	35	85.00	3	84.33	85.00	32	2,061	1.55%
2020/10/22	0	0.00	14	84.40	84.40	-14	2,073	-0.68%
2020/10/19	46	84.64	0	0.00	84.40	46	2,035	2.26%
2020/10/16	8	84.50	0	0.00	84.50	8	2,053	0.39%
2020/10/15	0	0.00	38	84.67	84.70	-38	2,071	-1.83%
2020/10/14	28	84.56	0	0.00	84.40	28	2,098	1.33%
2020/10/13	0	0.00	40	84.19	83.50	-40	2,109	-1.90%
2020/10/12	30	84.59	8	84.00	84.00	22	2,127	1.03%
2020/10/08	29	83.43	0	0.00	83.40	29	2,170	1.34%
2020/10/07	6	84.38	7	83.70	83.70	-1	2,178	-0.05%
2020/10/06	95	84.46	0	0.00	85.00	95	2,198	4.32%
2020/10/05	48	83.88	0	0.00	83.40	48	2,218	2.16%
2020/09/30	57	84.44	0	0.00	84.10	57	2,236	2.55%
2020/09/29	0	0.00	2	84.45	84.00	-2	2,272	-0.09%
2020/09/28	25	84.37	0	0.00	84.40	25	2,343	1.07%
2020/09/25	20	83.94	0	0.00	84.00	20	2,359	0.85%
2020/09/24	0	0.00	70	83.55	83.30	-70	2,370	-2.95%
2020/09/23	0	0.00	27	83.73	84.90	-27	2,376	-1.14%
2020/09/22	0	0.00	55	84.56	84.20	-55	2,369	-2.32%
2020/09/18	18	84.33	0	0.00	84.80	18	2,405	0.75%
2020/09/16	80	87.26	0	0.00	86.80	80	2,406	3.32%
2020/09/15	9	87.57	0	0.00	87.30	9	2,408	0.37%
2020/09/14	21	87.61	0	0.00	88.00	21	2,485	0.84%
2020/09/11	50	87.20	0	0.00	87.40	50	2,507	1.99%
2020/09/10	4	86.90	0	0.00	87.40	4	2,522	0.16%
2020/09/09	5	86.12	0	0.00	86.20	5	2,538	0.20%
2020/09/08	11	86.34	0	0.00	86.50	11	2,550	0.43%
2020/09/03	16	88.77	0	0.00	87.30	16	2,586	0.62%
2020/08/31	18	89.91	1	88.50	88.50	17	2,622	0.65%
2020/08/28	73	89.45	0	0.00	89.70	73	2,611	2.80%
2020/08/27	16	90.30	0	0.00	90.30	16	2,649	0.60%
2020/08/26	39	90.30	0	0.00	89.60	39	2,656	1.47%
2020/08/25	11	91.63	0	0.00	90.70	11	2,724	0.40%
2020/08/21	1	88.40	0	0.00	88.70	1	2,848	0.04%
2020/08/20	8	87.25	59	88.72	87.30	-51	2,879	-1.77%
2020/08/19	1	90.90	0	0.00	90.90	1	2,869	0.03%
2020/08/17	6	88.10	0	0.00	88.20	6	2,788	0.22%
2020/08/11	0	0.00	6	94.52	88.60	-6	2,706	-0.22%
2020/08/07	0	0.00	1	88.30	88.30	-1	2,585	-0.04%
2020/08/04	0	0.00	2	85.20	85.50	-2	2,613	-0.08%
2020/08/03	0	0.00	1	87.00	84.60	-1	2,674	-0.04%
2020/07/31	12	86.90	0	0.00	86.90	12	2,748	0.44%
2020/07/30	73	86.99	1	85.60	87.20	72	2,763	2.61%
2020/07/29	0	0.00	1	84.60	85.10	-1	2,763	-0.04%
2020/07/28	0	0.00	10	85.51	84.30	-10	2,800	-0.36%
2020/07/27	10	87.20	7	87.01	86.00	3	2,823	0.11%
2020/07/24	0	0.00	22	88.03	87.00	-22	2,868	-0.77%
2020/07/23	0	0.00	4	87.75	89.10	-4	2,896	-0.14%
2020/07/22	4	87.40	0	0.00	87.80	4	2,882	0.14%
2020/07/20	0	0.00	19	87.50	86.40	-19	2,906	-0.65%
2020/07/17	1	88.70	0	0.00	87.50	1	2,895	0.03%
2020/07/15	46	87.62	0	0.00	87.40	46	2,961	1.55%
2020/07/10	11	85.90	0	0.00	85.60	11	3,010	0.37%
2020/07/07	8	83.70	0	0.00	83.70	8	3,012	0.27%
2020/07/06	22	87.80	0	0.00	87.30	22	3,034	0.72%
2020/06/30	72	84.91	0	0.00	85.20	72	3,198	2.25%
2020/06/29	52	83.92	0	0.00	83.80	52	3,228	1.61%
2020/06/24	18	84.97	0	0.00	84.60	18	3,222	0.56%
2020/06/23	25	86.06	0	0.00	85.20	25	3,251	0.77%
2020/06/19	84	83.70	28	83.70	83.70	56	3,271	1.71%
2020/06/18	4	83.50	14	85.99	83.50	-10	3,244	-0.31%
2020/06/17	0	0.00	21	85.52	84.80	-21	3,249	-0.65%
2020/06/15	0	0.00	43	84.67	84.40	-43	3,339	-1.29%
2020/06/12	0	0.00	10	85.10	85.00	-10	3,360	-0.30%
2020/06/11	12	86.88	9	86.58	86.40	3	3,402	0.09%
2020/06/10	20	87.36	0	0.00	87.40	20	3,425	0.58%
2020/06/08	5	87.50	0	0.00	87.20	5	3,549	0.14%
2020/06/05	39	85.89	0	0.00	86.00	39	3,605	1.08%
2020/06/04	16	87.48	0	0.00	87.70	16	3,603	0.44%
2020/06/03	25	89.21	0	0.00	88.00	25	3,609	0.69%
2020/06/02	7	88.06	0	0.00	88.40	7	3,584	0.20%
2020/06/01	28	88.38	0	0.00	88.50	28	3,571	0.78%
2020/05/29	17	85.46	0	0.00	86.00	17	3,488	0.49%
2020/05/27	7	82.41	0	0.00	83.90	7	3,425	0.20%
2020/05/26	12	81.47	0	0.00	82.00	12	3,418	0.35%
2020/05/25	0	0.00	8	79.60	80.30	-8	3,420	-0.23%
2020/05/22	0	0.00	24	79.94	79.50	-24	3,435	-0.70%
2020/05/20	30	81.59	0	0.00	81.10	30	3,435	0.87%
2020/05/19	34	81.76	0	0.00	81.00	34	3,421	0.99%
2020/05/15	2	80.30	0	0.00	80.60	2	3,398	0.06%
2020/05/14	0	0.00	53	80.94	80.80	-53	3,366	-1.57%
2020/05/13	31	81.30	0	0.00	80.80	31	3,352	0.92%
2020/05/12	0	0.00	13	80.25	80.30	-13	3,336	-0.39%
2020/05/08	39	79.70	0	0.00	79.70	39	3,288	1.19%
2020/05/06	0	0.00	11	82.07	82.00	-11	3,139	-0.35%
2020/05/04	0	0.00	79	81.86	81.80	-79	3,118	-2.53%
2020/04/30	9	84.50	0	0.00	84.40	9	3,092	0.29%
2020/04/28	16	82.91	0	0.00	83.30	16	3,071	0.52%
2020/04/27	328	82.01	0	0.00	81.70	328	3,080	10.65%	大買/鉅額交易
2020/04/24	0	0.00	2	82.00	82.20	-2	3,043	-0.07%
2020/04/22	0	0.00	2	80.90	81.10	-2	2,983	-0.07%
2020/04/21	0	0.00	47	81.49	81.90	-47	2,978	-1.58%
2020/04/17	4	82.05	0	0.00	81.80	4	2,946	0.14%
2020/04/16	0	0.00	2	78.10	79.10	-2	2,880	-0.07%
2020/04/14	50	77.52	0	0.00	78.50	50	2,830	1.77%
2020/04/13	0	0.00	77	75.34	75.10	-77	2,838	-2.71%
2020/04/10	0	0.00	1,137	76.73	76.10	-1,137	2,836	-40.08%	大賣/鉅額交易
2020/04/09	1	78.40	0	0.00	77.80	1	2,804	0.04%
2020/04/08	83	82.80	0	0.00	82.80	83	2,715	3.06%
2020/04/07	3	83.30	0	0.00	82.40	3	2,638	0.11%
2020/04/06	35	80.88	0	0.00	81.50	35	2,600	1.35%
2020/03/31	12	76.98	25	76.72	75.80	-13	2,466	-0.53%
2020/03/30	0	0.00	12	75.77	76.40	-12	2,423	-0.50%
2020/03/26	2	73.10	0	0.00	74.60	2	2,320	0.09%
2020/03/25	4	73.40	3	73.80	72.30	1	2,297	0.04%
2020/03/24	66	70.83	0	0.00	71.10	66	2,250	2.93%
2020/03/23	0	0.00	53	68.50	68.20	-53	2,221	-2.39%
2020/03/20	31	76.09	30	76.00	72.00	1	2,210	0.05%
2020/03/19	159	73.99	232	73.63	73.10	-73	2,187	-3.34%	大買/大賣/
2020/03/18	8	76.20	103	76.14	76.00	-95	2,117	-4.49%	大賣/
2020/03/17	30	77.83	75	77.16	76.90	-45	2,086	-2.16%
2020/03/16	8	78.90	29	78.93	78.60	-21	2,052	-1.02%
2020/03/13	76	78.81	145	77.95	79.60	-69	1,997	-3.45%	大賣/
2020/03/12	2	81.00	130	81.12	81.00	-128	1,946	-6.57%	大賣/鉅額交易
2020/03/11	0	0.00	26	82.98	81.70	-26	1,867	-1.39%
2020/03/10	12	80.40	0	0.00	80.40	12	1,807	0.66%
2020/03/09	0	0.00	18	80.81	80.60	-18	1,787	-1.01%
2020/03/04	3	83.03	0	0.00	82.90	3	1,806	0.17%
2020/02/26	0	0.00	8	82.30	81.30	-8	1,827	-0.44%
2020/02/24	0	0.00	21	83.61	83.60	-21	1,857	-1.13%
2020/02/21	0	0.00	22	85.00	84.50	-22	1,857	-1.18%
2020/02/18	0	0.00	6	86.00	85.40	-6	1,888	-0.32%
2020/02/17	0	0.00	2	86.10	85.80	-2	1,905	-0.10%
2020/02/06	9	87.42	30	86.93	87.10	-21	2,070	-1.01%
2020/02/04	0	0.00	26	84.81	85.20	-26	2,060	-1.26%
2020/02/03	2	84.30	0	0.00	85.70	2	2,074	0.10%
2020/01/30	0	0.00	104	84.65	84.50	-104	2,036	-5.11%	大賣/鉅額交易
2020/01/20	52	88.64	0	0.00	88.50	52	2,038	2.55%
2020/01/15	0	0.00	13	89.52	89.40	-13	2,130	-0.61%
2020/01/14	15	89.10	0	0.00	89.10	15	2,133	0.70%
2020/01/13	44	88.76	0	0.00	89.10	44	2,102	2.09%
2020/01/09	17	86.55	0	0.00	87.00	17	2,110	0.81%
2020/01/08	7	85.50	0	0.00	85.20	7	2,124	0.33%
2020/01/06	23	85.68	0	0.00	85.80	23	2,088	1.10%
2020/01/03	0	0.00	28	88.31	88.20	-28	2,078	-1.35%
2019/12/31	0	0.00	10	89.12	89.00	-10	2,108	-0.47%
2019/12/27	12	89.93	0	0.00	89.90	12	2,130	0.56%
2019/12/26	12	89.73	0	0.00	89.60	12	2,147	0.56%
2019/12/24	18	89.99	0	0.00	89.50	18	2,176	0.83%
2019/12/23	14	90.26	0	0.00	89.80	14	2,213	0.63%
2019/12/20	62	90.48	0	0.00	90.00	62	2,266	2.74%
2019/12/19	12	90.45	4	90.70	90.50	8	2,261	0.35%
2019/12/18	8	90.23	0	0.00	90.50	8	2,267	0.35%
2019/12/17	21	90.38	0	0.00	90.50	21	2,292	0.92%
2019/12/16	28	89.99	0	0.00	89.30	28	2,302	1.22%
2019/12/13	47	91.27	0	0.00	91.20	47	2,300	2.04%
2019/12/12	67	92.40	0	0.00	92.50	67	2,308	2.90%
2019/11/29	0	0.00	2	88.70	88.50	-2	2,384	-0.08%
2019/11/26	2	90.90	0	0.00	92.00	2	2,380	0.08%
2019/11/21	0	0.00	11	89.50	89.80	-11	2,305	-0.48%
2019/11/05	12	97.00	0	0.00	97.40	12	2,443	0.49%
2019/11/04	4	96.50	0	0.00	96.50	4	2,435	0.16%
2019/11/01	14	94.90	0	0.00	94.80	14	2,440	0.57%
2019/10/31	44	94.91	0	0.00	94.70	44	2,444	1.80%
2019/10/30	15	95.79	0	0.00	95.90	15	2,430	0.62%
2019/10/29	10	96.54	0	0.00	97.10	10	2,431	0.41%
2019/10/28	1	100.50	0	0.00	97.00	1	2,418	0.04%
2019/10/25	1	96.70	0	0.00	96.70	1	2,360	0.04%
2019/10/24	24	93.50	0	0.00	93.90	24	2,310	1.04%
2019/10/22	18	92.92	0	0.00	92.60	18	2,277	0.79%
2019/10/21	30	92.77	0	0.00	92.90	30	2,270	1.32%
2019/10/17	46	93.44	0	0.00	93.60	46	2,214	2.08%
2019/10/16	10	93.32	0	0.00	93.00	10	2,215	0.45%
2019/10/14	32	93.45	0	0.00	91.40	32	2,230	1.43%
2019/10/09	0	0.00	2	93.10	92.20	-2	2,226	-0.09%
2019/10/08	10	94.00	0	0.00	93.20	10	2,244	0.45%
2019/10/03	0	0.00	53	91.34	91.40	-53	2,260	-2.34%
2019/09/24	7	91.80	0	0.00	91.20	7	2,192	0.32%
2019/09/23	26	90.15	0	0.00	90.30	26	2,177	1.19%
2019/09/12	14	91.23	0	0.00	91.00	14	2,302	0.61%
2019/09/11	16	91.74	0	0.00	91.00	16	2,318	0.69%
2019/09/06	20	92.10	0	0.00	91.70	20	2,274	0.88%
2019/09/04	12	88.07	0	0.00	89.00	12	2,178	0.55%
2019/08/30	4	89.40	0	0.00	88.20	4	2,272	0.18%
2019/08/27	9	88.20	0	0.00	88.20	9	2,240	0.40%
2019/08/26	9	87.13	10	85.74	86.20	-1	2,195	-0.05%
2019/08/16	0	0.00	4	86.60	87.20	-4	2,179	-0.18%
2019/08/15	0	0.00	3	87.30	87.30	-3	2,150	-0.14%
2019/08/14	25	90.33	0	0.00	89.60	25	2,135	1.17%
2019/08/13	0	0.00	3	90.00	90.00	-3	2,074	-0.14%
2019/08/12	20	87.60	0	0.00	87.70	20	1,994	1.00%
2019/08/07	0	0.00	18	78.23	78.70	-18	1,894	-0.95%
2019/08/06	0	0.00	6	77.65	77.90	-6	1,910	-0.31%
2019/08/05	0	0.00	37	77.86	77.20	-37	1,902	-1.94%
2019/08/02	0	0.00	38	78.41	78.40	-38	1,928	-1.97%
2019/08/01	0	0.00	26	78.60	79.40	-26	2,069	-1.26%
2019/07/31	0	0.00	41	79.39	79.40	-41	2,109	-1.94%
2019/07/29	0	0.00	9	80.20	80.50	-9	2,170	-0.41%
2019/07/22	11	80.89	0	0.00	80.70	11	2,184	0.50%
2019/07/19	28	81.80	0	0.00	81.20	28	2,188	1.28%
2019/07/15	0	0.00	14	78.96	79.80	-14	2,161	-0.65%
2019/07/12	0	0.00	68	80.39	80.00	-68	2,208	-3.08%
2019/07/10	75	78.16	0	0.00	78.00	75	2,227	3.37%
2019/07/04	12	77.50	0	0.00	78.00	12	2,232	0.54%
2019/07/03	0	0.00	2	76.60	77.10	-2	2,232	-0.09%
2019/06/28	23	76.40	38	76.89	76.40	-15	2,260	-0.66%
2019/06/27	7	76.50	0	0.00	77.10	7	2,264	0.31%
2019/06/26	0	0.00	28	75.90	76.20	-28	2,257	-1.24%
2019/06/25	10	73.70	0	0.00	73.70	10	2,225	0.45%
2019/06/21	8	78.53	0	0.00	78.30	8	2,129	0.38%
2019/06/20	38	78.58	0	0.00	78.40	38	2,083	1.82%
2019/06/19	32	77.96	0	0.00	78.50	32	2,058	1.55%
2019/06/18	4	77.00	24	77.30	77.30	-20	2,024	-0.99%
2019/06/14	10	77.06	0	0.00	76.90	10	2,030	0.49%
2019/06/13	0	0.00	31	77.41	78.00	-31	2,027	-1.53%
2019/06/12	11	77.90	2	76.90	78.30	9	2,035	0.44%
2019/06/10	18	78.32	0	0.00	79.00	18	2,046	0.88%
2019/06/06	0	0.00	6	77.70	76.30	-6	2,007	-0.30%
2019/06/05	22	75.05	0	0.00	75.20	22	2,012	1.09%
2019/06/03	0	0.00	5	74.90	74.90	-5	2,044	-0.24%
2019/05/31	0	0.00	13	74.72	74.90	-13	2,056	-0.63%
2019/05/30	0	0.00	7	73.54	74.30	-7	2,051	-0.34%
2019/05/27	21	73.40	0	0.00	73.00	21	2,007	1.05%
2019/05/24	14	72.80	0	0.00	73.10	14	2,004	0.70%
2019/05/23	8	72.43	0	0.00	72.10	8	1,999	0.40%
2019/05/22	0	0.00	32	71.56	71.60	-32	1,992	-1.61%
2019/05/21	6	71.67	2	71.70	71.70	4	1,996	0.20%
2019/05/20	4	70.25	22	70.22	70.30	-18	1,975	-0.91%
2019/05/17	0	0.00	36	70.86	70.80	-36	1,958	-1.84%
2019/05/16	8	71.00	14	71.97	71.00	-6	1,953	-0.31%
2019/05/15	0	0.00	22	72.23	72.10	-22	1,943	-1.13%
2019/05/14	0	0.00	4	72.10	72.00	-4	1,934	-0.21%
2019/05/08	1	74.70	0	0.00	75.90	1	1,763	0.06%
2019/05/06	0	0.00	24	73.25	72.90	-24	1,655	-1.45%
2019/05/03	0	0.00	11	75.27	76.50	-11	1,617	-0.68%
2019/04/15	2	71.90	0	0.00	71.70	2	1,468	0.14%
2019/04/12	2	71.60	0	0.00	71.80	2	1,464	0.14%
2019/04/11	4	72.00	0	0.00	72.00	4	1,456	0.27%
2019/04/08	4	71.00	0	0.00	71.40	4	1,398	0.29%
2019/03/29	3	71.70	0	0.00	71.70	3	1,332	0.23%
2019/03/14	0	0.00	400	70.33	70.20	-400	1,339	-29.85%	大賣/鉅額交易
2019/03/05	0	0.00	4	67.00	66.90	-4	1,250	-0.32%
2019/03/04	0	0.00	356	66.93	67.30	-356	1,271	-27.99%	大賣/鉅額交易
2019/02/22	0	0.00	12	66.95	67.20	-12	1,248	-0.96%
2019/02/21	5	67.70	0	0.00	67.80	5	1,242	0.40%
2019/02/20	1	67.80	0	0.00	67.80	1	1,232	0.08%
2019/02/18	153	67.39	0	0.00	67.30	153	1,236	12.37%	大買/鉅額交易
2019/02/12	15	67.50	0	0.00	67.50	15	1,223	1.23%
2019/02/11	22	67.05	0	0.00	66.90	22	1,223	1.80%
2019/01/30	8	67.10	61	67.94	67.10	-53	1,211	-4.38%
2019/01/29	61	67.75	0	0.00	67.90	61	1,210	5.04%
2019/01/28	6	68.00	0	0.00	68.30	6	1,196	0.50%
2019/01/25	8	68.43	0	0.00	68.50	8	1,200	0.67%
2019/01/21	2	68.30	0	0.00	68.30	2	1,256	0.16%
2019/01/18	2	67.70	0	0.00	67.70	2	1,259	0.16%
2019/01/14	0	0.00	8	67.50	67.50	-8	1,325	-0.60%
2019/01/11	15	66.67	0	0.00	66.70	15	1,347	1.11%
2019/01/10	0	0.00	5	65.20	65.20	-5	1,322	-0.38%
2019/01/07	45	64.50	0	0.00	64.70	45	1,361	3.31%
2019/01/04	0	0.00	8	63.10	63.10	-8	1,384	-0.58%
2019/01/02	7	62.73	26	63.01	63.40	-19	1,433	-1.33%
2018/12/28	1	62.40	0	0.00	62.60	1	1,442	0.07%
2018/12/25	0	0.00	2	62.20	62.20	-2	1,505	-0.13%
2018/12/21	0	0.00	55	63.00	63.00	-55	1,554	-3.54%
2018/12/20	11	64.12	10	64.27	63.70	1	1,565	0.06%
2018/12/14	0	0.00	11	61.72	61.70	-11	1,501	-0.73%
2018/12/04	0	0.00	12	61.60	61.60	-12	1,504	-0.80%
2018/11/30	0	0.00	25	60.30	60.30	-25	1,503	-1.66%
2018/11/27	0	0.00	4	60.50	60.50	-4	1,463	-0.27%
2018/11/13	0	0.00	14	60.00	60.00	-14	1,461	-0.96%
2018/11/08	14	61.14	0	0.00	61.50	14	1,451	0.96%
2018/11/01	0	0.00	8	60.50	60.50	-8	1,419	-0.56%
2018/10/31	0	0.00	4	61.90	61.90	-4	1,411	-0.28%
2018/10/17	0	0.00	4	55.00	55.30	-4	1,262	-0.32%
2018/10/16	0	0.00	44	55.12	55.20	-44	1,251	-3.52%
2018/10/15	0	0.00	7	54.90	54.90	-7	1,231	-0.57%
2018/10/11	0	0.00	157	54.75	54.50	-157	1,162	-13.51%	大賣/鉅額交易
2018/10/09	0	0.00	20	57.78	57.90	-20	1,118	-1.79%
2018/10/08	0	0.00	32	57.91	57.60	-32	1,107	-2.89%
2018/10/05	0	0.00	26	58.49	58.30	-26	1,089	-2.39%
2018/10/04	0	0.00	25	59.56	59.20	-25	1,076	-2.32%
2018/09/28	0	0.00	9	61.73	61.80	-9	1,018	-0.88%
2018/08/20	40	65.16	0	0.00	65.10	40	1,093	3.66%
2018/08/08	32	67.84	0	0.00	68.10	32	1,177	2.72%
2018/08/07	26	68.40	0	0.00	68.40	26	1,201	2.16%
2018/07/31	4	68.20	0	0.00	69.30	4	1,174	0.34%
2018/07/27	16	67.45	0	0.00	67.80	16	1,161	1.38%
2018/07/24	13	68.20	0	0.00	68.20	13	1,154	1.13%
2018/07/20	5	68.20	0	0.00	67.80	5	1,162	0.43%
2018/07/10	4	67.65	0	0.00	66.60	4	1,132	0.35%
2018/06/22	0	0.00	16	69.60	69.60	-16	1,105	-1.45%
2018/06/20	8	73.20	0	0.00	73.20	8	1,063	0.75%
2018/06/19	0	0.00	13	73.55	74.10	-13	1,056	-1.23%
2018/06/06	6	72.97	0	0.00	72.90	6	978	0.61%
2018/06/05	12	72.58	0	0.00	72.70	12	968	1.24%
2018/06/04	9	72.80	0	0.00	72.60	9	964	0.93%
2018/06/01	9	71.77	0	0.00	71.90	9	962	0.94%
2018/05/11	16	72.25	0	0.00	72.30	16	886	1.80%
2018/05/09	0	0.00	1	72.60	72.30	-1	866	-0.12%
2018/05/03	0	0.00	24	72.73	72.80	-24	857	-2.80%
2018/05/02	0	0.00	60	73.32	73.10	-60	870	-6.89%
2018/04/30	25	73.30	0	0.00	73.20	25	879	2.84%
2018/04/27	0	0.00	5	73.06	72.40	-5	880	-0.57%
2018/04/26	0	0.00	17	73.19	73.00	-17	881	-1.93%
2018/04/23	0	0.00	80	74.50	74.70	-80	885	-9.03%
2018/04/20	11	74.80	0	0.00	74.80	11	885	1.24%
2018/04/19	2	75.20	0	0.00	75.50	2	882	0.23%
2018/04/16	0	0.00	12	74.84	74.80	-12	871	-1.38%
2018/04/13	0	0.00	2	75.00	74.70	-2	868	-0.23%
2018/04/12	1	75.80	4	75.80	75.80	-3	868	-0.35%
2018/04/03	0	0.00	13	74.31	74.10	-13	846	-1.54%
2018/03/30	2	74.55	0	0.00	75.10	2	837	0.24%
2018/03/29	0	0.00	6	74.18	74.10	-6	832	-0.72%
2018/03/27	4	74.30	0	0.00	74.20	4	813	0.49%
2018/03/23	0	0.00	5	73.50	73.50	-5	810	-0.62%
2018/03/16	4	73.80	0	0.00	73.80	4	796	0.50%
2018/03/12	22	74.30	0	0.00	74.00	22	762	2.89%
2018/03/08	2	73.60	0	0.00	73.60	2	757	0.26%
2018/03/07	3	73.57	0	0.00	74.00	3	752	0.40%
2018/03/05	0	0.00	3	72.47	72.50	-3	795	-0.38%
2018/03/02	0	0.00	3	72.13	72.60	-3	795	-0.38%
2018/03/01	0	0.00	10	73.30	73.30	-10	795	-1.26%
2018/02/27	6	71.95	0	0.00	71.90	6	782	0.77%
2018/02/23	2	72.40	0	0.00	72.30	2	738	0.27%
2018/02/22	24	71.89	18	71.86	72.00	6	744	0.81%
2018/02/21	32	72.92	5	72.20	72.20	27	741	3.64%
2018/02/12	0	0.00	78	72.02	71.90	-78	726	-10.73%
2018/02/09	0	0.00	61	72.18	72.00	-61	723	-8.43%
2018/02/07	6	72.90	64	73.08	72.70	-58	728	-7.96%
2018/02/06	18	73.34	129	73.51	73.10	-111	709	-15.64%	大賣/鉅額交易
2018/02/05	8	75.50	30	74.83	75.10	-22	683	-3.22%
2018/02/02	0	0.00	19	75.64	75.80	-19	685	-2.77%
2018/01/31	0	0.00	6	76.80	76.80	-6	697	-0.86%
2018/01/30	2	76.70	16	76.70	76.70	-14	706	-1.98%
2018/01/26	20	77.00	0	0.00	77.10	20	709	2.82%
2018/01/25	8	77.38	0	0.00	77.00	8	715	1.12%
2018/01/24	4	76.90	14	77.10	77.10	-10	709	-1.41%
2018/01/22	0	0.00	8	76.30	76.70	-8	696	-1.15%
2018/01/18	4	76.20	0	0.00	76.40	4	696	0.57%
2018/01/17	20	75.16	0	0.00	75.50	20	699	2.86%
2018/01/15	0	0.00	11	74.90	74.90	-11	701	-1.57%
2018/01/11	2	74.40	0	0.00	74.60	2	730	0.27%
2018/01/04	29	74.70	5	75.26	74.80	24	809	2.96%
2018/01/03	4	75.20	0	0.00	75.20	4	825	0.48%
2018/01/02	10	75.00	0	0.00	75.50	10	829	1.20%