正崴 (2392)-法銀巴黎券商分點個股進出

台股 » 個股 » 正崴 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正崴

(2392)

可現股當沖

股價
58.5
漲跌
▲4.8
漲幅
+8.94%
成交量
36,861張
產業
上市電子零組件類股
596人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正崴 (2392)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	8	55.19	58.50	-8	4,496	-0.18%
2024/05/14	1	51.50	0	0.00	51.50	1	3,610	0.03%
2024/05/13	8	51.60	0	0.00	51.60	8	3,527	0.23%
2024/05/09	0	0.00	1	49.40	48.80	-1	3,289	-0.03%
2024/05/08	0	0.00	4	49.33	49.35	-4	3,201	-0.12%
2024/05/06	4	49.50	0	0.00	49.50	4	2,921	0.14%
2024/05/03	0	0.00	1	48.80	48.75	-1	2,761	-0.04%
2024/04/30	0	0.00	12	46.60	46.60	-12	2,460	-0.49%
2024/04/22	0	0.00	2	44.28	44.15	-2	2,424	-0.08%
2024/04/19	0	0.00	7	45.23	44.40	-7	2,430	-0.29%
2024/04/18	0	0.00	3	45.42	46.25	-3	2,388	-0.13%
2024/04/17	0	0.00	90	44.32	44.45	-90	2,355	-3.82%
2024/04/16	0	0.00	25	43.37	43.50	-25	2,351	-1.06%
2024/04/12	0	0.00	12	46.02	46.25	-12	2,301	-0.52%
2024/04/09	0	0.00	2	46.45	46.25	-2	2,395	-0.08%
2024/03/29	0	0.00	22	48.31	46.40	-22	2,313	-0.95%
2024/03/27	0	0.00	9	47.10	47.10	-9	2,122	-0.42%
2024/03/20	0	0.00	2	45.13	44.40	-2	2,327	-0.09%
2024/03/18	0	0.00	8	43.96	44.00	-8	2,711	-0.30%
2024/03/15	0	0.00	4	44.76	44.15	-4	3,287	-0.12%
2024/03/13	0	0.00	1	46.05	45.15	-1	3,437	-0.03%
2024/03/12	0	0.00	5	44.57	45.20	-5	3,402	-0.15%
2024/03/08	0	0.00	5	44.20	43.95	-5	3,332	-0.15%
2024/03/07	0	0.00	2	45.58	45.45	-2	3,320	-0.06%
2024/03/06	0	0.00	4	46.33	46.05	-4	3,334	-0.12%
2024/03/05	0	0.00	5	46.41	46.50	-5	3,341	-0.15%
2024/02/22	0	0.00	1	44.35	43.90	-1	3,332	-0.03%
2024/02/21	0	0.00	6	44.13	44.20	-6	3,323	-0.18%
2024/02/19	1	43.45	0	0.00	43.75	1	3,302	0.03%
2024/02/16	0	0.00	2	43.18	43.20	-2	3,320	-0.06%
2024/02/15	0	0.00	3	42.75	42.85	-3	3,317	-0.09%
2024/01/16	0	0.00	17	44.64	44.65	-17	3,273	-0.52%
2024/01/15	0	0.00	14	45.15	45.20	-14	3,254	-0.43%
2024/01/11	0	0.00	1	45.10	44.75	-1	3,265	-0.03%
2024/01/04	0	0.00	1	46.10	46.10	-1	3,261	-0.03%
2024/01/03	4	48.75	5	49.00	48.80	-1	3,179	-0.03%
2024/01/02	3	48.40	3	48.72	48.50	0	3,161	0.00%
2023/12/29	0	0.00	41	48.25	48.30	-41	3,162	-1.30%
2023/12/25	41	48.09	0	0.00	48.10	41	3,137	1.31%
2023/12/20	13	49.75	0	0.00	49.90	13	3,185	0.41%
2023/12/19	114	48.38	32	48.28	48.50	82	3,128	2.62%	大買/
2023/12/15	81	50.24	25	49.92	50.20	56	2,983	1.88%
2023/12/14	285	49.83	0	0.00	50.00	285	3,012	9.46%	大買/鉅額交易
2023/12/04	1	44.50	0	0.00	44.45	1	1,983	0.05%
2023/11/21	6	41.38	0	0.00	41.25	6	2,228	0.27%
2023/11/20	5	41.35	0	0.00	41.35	5	2,237	0.22%
2023/11/17	1	41.10	0	0.00	40.90	1	2,272	0.04%
2023/11/15	4	41.00	0	0.00	41.00	4	2,289	0.17%
2023/11/14	1	40.25	0	0.00	40.25	1	2,298	0.04%
2023/11/13	1	40.60	0	0.00	40.60	1	2,331	0.04%
2023/11/09	1	39.10	0	0.00	39.10	1	2,462	0.04%
2023/11/07	1	39.00	0	0.00	39.00	1	2,475	0.04%
2023/10/26	0	0.00	1	39.00	39.00	-1	2,588	-0.04%
2023/10/17	2	40.70	0	0.00	40.70	2	2,916	0.07%
2023/10/12	2	41.30	0	0.00	41.30	2	2,990	0.07%
2023/10/06	0	0.00	11	41.35	41.35	-11	2,980	-0.37%
2023/09/26	27	40.97	0	0.00	40.95	27	3,146	0.86%
2023/09/01	1	45.85	0	0.00	45.85	1	2,740	0.04%
2023/08/29	1	44.10	0	0.00	44.10	1	2,428	0.04%
2023/08/11	0	0.00	8	39.00	39.00	-8	2,074	-0.39%
2023/08/09	17	39.45	0	0.00	39.45	17	2,113	0.80%
2023/06/12	5	41.90	0	0.00	41.90	5	1,870	0.27%
2023/05/31	1	41.65	0	0.00	41.65	1	1,784	0.06%
2023/05/25	4	40.10	0	0.00	40.10	4	1,743	0.23%
2023/05/10	0	0.00	3	41.70	41.70	-3	1,799	-0.17%
2023/04/26	1	40.80	0	0.00	41.30	1	1,981	0.05%
2023/04/12	0	0.00	9	43.15	43.15	-9	1,639	-0.55%
2023/02/16	18	40.10	0	0.00	40.10	18	1,780	1.01%
2023/01/31	2	38.60	0	0.00	38.55	2	1,595	0.13%
2023/01/13	21	37.23	0	0.00	36.85	21	1,559	1.35%
2022/12/05	0	0.00	12	39.25	39.25	-12	1,974	-0.61%
2022/12/01	9	38.85	0	0.00	39.20	9	1,848	0.49%
2022/11/30	2	39.13	0	0.00	39.40	2	1,783	0.11%
2022/11/10	0	0.00	6	35.20	35.20	-6	1,644	-0.36%
2022/10/27	20	33.95	0	0.00	34.20	20	1,596	1.25%
2022/10/24	1	34.95	0	0.00	34.65	1	1,568	0.06%
2022/10/07	2	37.25	0	0.00	37.25	2	1,124	0.18%
2022/10/05	1	33.80	1	33.85	33.80	0	974	0.00%
2022/09/30	3	32.70	0	0.00	33.90	3	967	0.31%
2022/09/29	8	33.10	0	0.00	33.00	8	961	0.83%
2022/09/27	4	33.45	9	33.95	33.95	-5	957	-0.52%
2022/09/23	1	34.80	0	0.00	34.80	1	950	0.11%
2022/09/22	0	0.00	3	35.30	35.40	-3	953	-0.31%
2022/09/16	0	0.00	1	36.70	36.50	-1	946	-0.11%
2022/09/15	0	0.00	2	36.88	36.85	-2	950	-0.21%
2022/09/14	0	0.00	3	36.45	36.95	-3	964	-0.31%
2022/09/13	1	36.85	0	0.00	36.95	1	972	0.10%
2022/09/12	1	36.80	0	0.00	36.80	1	974	0.10%
2022/09/01	0	0.00	3	36.87	36.70	-3	942	-0.32%
2022/08/31	4	37.30	0	0.00	37.30	4	928	0.43%
2022/08/24	0	0.00	1	37.30	37.35	-1	854	-0.12%
2022/08/23	0	0.00	2	36.93	37.00	-2	838	-0.24%
2022/08/19	0	0.00	2	37.45	38.25	-2	759	-0.26%
2022/08/18	0	0.00	2	36.70	36.95	-2	642	-0.31%
2022/08/17	0	0.00	2	35.05	36.40	-2	582	-0.34%
2022/08/16	0	0.00	1	34.25	34.85	-1	524	-0.19%
2022/08/15	0	0.00	2	34.18	34.15	-2	510	-0.39%
2022/08/11	0	0.00	1	32.80	32.80	-1	494	-0.20%
2022/08/05	2	31.95	0	0.00	32.10	2	477	0.42%
2022/07/19	0	0.00	1	31.40	31.45	-1	511	-0.20%
2022/07/18	0	0.00	4	32.31	32.65	-4	514	-0.78%
2022/07/15	0	0.00	11	32.18	32.10	-11	500	-2.20%
2022/07/14	0	0.00	4	31.89	32.10	-4	504	-0.79%
2022/07/13	0	0.00	1	32.00	32.10	-1	504	-0.20%
2022/07/12	0	0.00	2	31.53	31.35	-2	504	-0.40%
2022/07/11	0	0.00	2	32.30	32.35	-2	512	-0.39%
2022/07/04	1	32.15	0	0.00	32.10	1	549	0.18%
2022/06/30	0	0.00	5	33.16	33.05	-5	556	-0.90%
2022/06/27	2	34.58	0	0.00	34.80	2	577	0.35%
2022/06/14	0	0.00	8	33.85	33.85	-8	588	-1.36%
2022/05/31	12	34.71	0	0.00	34.90	12	624	1.92%
2022/05/26	4	33.80	0	0.00	33.80	4	626	0.64%
2022/05/25	4	33.65	0	0.00	33.65	4	629	0.64%
2022/05/11	0	0.00	47	33.30	33.30	-47	689	-6.82%
2022/05/10	0	0.00	1	33.35	34.00	-1	693	-0.14%
2022/05/09	0	0.00	3	33.45	33.25	-3	690	-0.43%
2022/04/25	0	0.00	11	35.14	35.00	-11	773	-1.42%
2022/04/22	0	0.00	2	35.73	35.75	-2	774	-0.26%
2022/04/19	0	0.00	1	34.85	35.05	-1	839	-0.12%
2022/04/18	0	0.00	5	34.73	34.60	-5	869	-0.57%
2022/04/15	0	0.00	2	34.85	34.90	-2	903	-0.22%
2022/04/12	0	0.00	1	35.60	35.25	-1	1,436	-0.07%
2022/04/11	0	0.00	4	36.30	35.95	-4	1,527	-0.26%
2022/04/08	0	0.00	1	37.05	36.90	-1	1,637	-0.06%
2022/04/07	0	0.00	1	37.10	37.00	-1	1,639	-0.06%
2022/03/30	7	37.61	0	0.00	37.70	7	1,638	0.43%
2022/03/28	0	0.00	1	37.80	38.05	-1	1,618	-0.06%
2022/03/25	0	0.00	2	38.40	38.30	-2	1,615	-0.12%
2022/03/24	0	0.00	4	38.63	39.10	-4	1,598	-0.25%
2022/03/23	1	38.45	0	0.00	38.80	1	1,592	0.06%
2022/03/21	2	38.13	0	0.00	38.20	2	1,590	0.13%
2022/03/18	7	38.06	0	0.00	38.00	7	1,594	0.44%
2022/03/17	22	38.11	0	0.00	38.00	22	1,596	1.38%
2022/03/08	0	0.00	1	37.60	37.55	-1	1,606	-0.06%
2022/03/07	0	0.00	2	37.93	37.90	-2	1,602	-0.12%
2022/02/24	0	0.00	1	38.20	38.00	-1	1,654	-0.06%
2022/01/25	0	0.00	8	37.73	37.55	-8	1,721	-0.46%
2022/01/24	6	37.87	0	0.00	37.85	6	1,715	0.35%
2022/01/21	0	0.00	3	38.50	38.40	-3	1,712	-0.18%
2022/01/17	0	0.00	2	38.53	38.95	-2	1,720	-0.12%
2022/01/11	0	0.00	1	39.60	39.50	-1	1,678	-0.06%
2022/01/06	15	42.37	0	0.00	41.80	15	1,541	0.97%
2021/11/15	1	38.60	0	0.00	38.65	1	998	0.10%
2021/11/08	0	0.00	1	38.60	38.60	-1	1,031	-0.10%
2021/11/05	0	0.00	2	39.15	38.95	-2	1,043	-0.19%
2021/11/03	0	0.00	1	38.55	38.85	-1	1,048	-0.10%
2021/10/29	15	38.60	0	0.00	38.60	15	1,058	1.42%
2021/10/21	12	38.29	0	0.00	37.60	12	1,091	1.10%
2021/10/15	21	37.48	0	0.00	37.45	21	1,140	1.84%
2021/10/13	7	37.09	0	0.00	37.10	7	1,332	0.53%
2021/10/12	0	0.00	4	37.60	37.60	-4	1,391	-0.29%
2021/10/06	0	0.00	3	38.38	38.10	-3	1,847	-0.16%
2021/10/01	0	0.00	1	37.70	37.20	-1	1,804	-0.06%
2021/09/29	0	0.00	1	37.55	37.50	-1	1,819	-0.05%
2021/09/16	0	0.00	3	37.50	37.35	-3	1,891	-0.16%
2021/09/08	17	37.60	0	0.00	37.60	17	1,976	0.86%
2021/09/01	4	38.80	0	0.00	38.60	4	1,996	0.20%
2021/08/26	0	0.00	4	38.95	38.55	-4	2,000	-0.20%
2021/08/20	0	0.00	1	37.45	37.55	-1	2,072	-0.05%
2021/08/19	0	0.00	10	38.00	37.75	-10	2,078	-0.48%
2021/08/13	0	0.00	1	39.80	39.20	-1	2,080	-0.05%
2021/07/28	0	0.00	4	40.30	41.00	-4	2,374	-0.17%
2021/07/21	35	40.62	0	0.00	40.60	35	2,469	1.42%
2021/07/19	0	0.00	16	44.95	45.00	-16	2,360	-0.68%
2021/07/08	0	0.00	11	42.89	43.00	-11	1,891	-0.58%
2021/06/24	4	41.35	0	0.00	41.55	4	2,257	0.18%
2021/06/18	0	0.00	2	40.85	40.90	-2	2,524	-0.08%
2021/06/07	0	0.00	31	40.08	40.35	-31	2,901	-1.07%
2021/05/31	8	40.20	0	0.00	40.20	8	2,949	0.27%
2021/05/28	13	39.77	0	0.00	39.95	13	2,990	0.43%
2021/05/27	0	0.00	2	39.40	39.65	-2	2,999	-0.07%
2021/05/26	5	39.75	0	0.00	39.75	5	3,014	0.17%
2021/05/25	5	39.90	0	0.00	39.85	5	3,032	0.16%
2021/05/21	3	38.90	0	0.00	38.65	3	3,162	0.09%
2021/05/14	0	0.00	35	39.97	39.10	-35	3,209	-1.09%
2021/05/12	46	40.23	0	0.00	39.25	46	3,183	1.44%
2021/05/11	4	41.10	24	42.40	41.50	-20	3,132	-0.64%
2021/05/06	0	0.00	5	42.77	42.95	-5	3,140	-0.16%
2021/05/05	0	0.00	37	43.37	43.10	-37	3,143	-1.18%
2021/05/04	38	44.04	0	0.00	43.65	38	3,183	1.19%
2021/05/03	3	45.45	9	45.80	45.10	-6	3,291	-0.18%
2021/04/29	0	0.00	26	46.73	46.35	-26	3,338	-0.78%
2021/04/28	3	46.75	0	0.00	46.75	3	3,402	0.09%
2021/04/27	36	46.69	0	0.00	46.55	36	3,484	1.03%
2021/04/26	2	46.35	0	0.00	46.25	2	3,494	0.06%
2021/04/23	31	46.43	0	0.00	46.35	31	3,557	0.87%
2021/04/21	0	0.00	1	47.15	47.55	-1	3,881	-0.03%
2021/04/20	7	46.94	0	0.00	47.30	7	3,910	0.18%
2021/04/12	0	0.00	30	47.50	47.40	-30	4,822	-0.62%
2021/04/08	0	0.00	51	48.22	48.35	-51	5,046	-1.01%
2021/04/06	22	48.15	0	0.00	48.00	22	5,075	0.43%
2021/04/01	1	47.80	0	0.00	47.75	1	5,204	0.02%
2021/03/26	24	48.12	0	0.00	48.35	24	5,526	0.43%
2021/03/24	1	48.60	0	0.00	48.50	1	5,578	0.02%
2021/03/22	43	48.64	0	0.00	48.85	43	5,619	0.77%
2021/03/19	0	0.00	60	48.24	48.30	-60	5,702	-1.05%
2021/03/18	48	48.05	0	0.00	48.05	48	6,029	0.80%
2021/03/15	0	0.00	27	47.13	47.15	-27	6,635	-0.41%
2021/03/11	15	46.42	0	0.00	46.60	15	6,795	0.22%
2021/03/10	0	0.00	3	46.05	45.95	-3	6,845	-0.04%
2021/03/09	10	45.39	0	0.00	46.10	10	6,962	0.14%
2021/03/08	1	46.45	13	46.42	45.85	-12	6,998	-0.17%
2021/03/05	1	46.55	0	0.00	46.25	1	7,019	0.01%
2021/03/04	12	46.75	31	46.82	46.80	-19	7,064	-0.27%
2021/03/03	16	47.07	0	0.00	47.15	16	7,089	0.23%
2021/02/26	0	0.00	43	46.51	46.95	-43	7,067	-0.61%
2021/02/25	31	47.00	0	0.00	47.15	31	7,192	0.43%
2021/02/24	11	47.33	19	46.80	46.80	-8	7,232	-0.11%
2021/02/23	12	47.64	0	0.00	47.50	12	7,210	0.17%
2021/02/22	3	46.95	0	0.00	47.55	3	7,116	0.04%
2021/02/19	0	0.00	7	46.00	46.45	-7	7,059	-0.10%
2021/02/18	1	46.10	0	0.00	46.05	1	7,137	0.01%
2021/02/05	1	44.90	1	44.70	44.55	0	7,110	0.00%
2021/02/04	0	0.00	3	44.50	44.45	-3	7,126	-0.04%
2021/02/02	17	44.86	0	0.00	44.80	17	7,118	0.24%
2021/01/29	0	0.00	15	45.56	44.85	-15	7,089	-0.21%
2021/01/28	0	0.00	13	45.90	45.90	-13	7,043	-0.18%
2021/01/27	32	46.56	0	0.00	46.75	32	7,024	0.46%
2021/01/25	5	46.51	0	0.00	47.00	5	6,957	0.07%
2021/01/21	7	44.99	0	0.00	44.05	7	6,744	0.10%
2021/01/20	0	0.00	22	45.55	44.60	-22	6,668	-0.33%
2021/01/18	0	0.00	6	46.22	46.15	-6	6,568	-0.09%
2021/01/15	0	0.00	20	47.25	47.25	-20	6,499	-0.31%
2021/01/13	22	47.97	0	0.00	47.90	22	6,186	0.36%
2021/01/12	0	0.00	21	48.21	47.65	-21	6,282	-0.33%
2021/01/07	0	0.00	8	48.35	48.25	-8	6,210	-0.13%
2021/01/06	35	48.00	18	48.60	48.55	17	6,109	0.28%
2021/01/04	0	0.00	5	48.65	48.50	-5	5,539	-0.09%
2020/12/31	2	47.35	0	0.00	47.10	2	5,229	0.04%
2020/12/30	4	47.03	0	0.00	47.40	4	5,203	0.08%
2020/12/23	0	0.00	2	46.50	47.05	-2	4,716	-0.04%
2020/12/21	0	0.00	18	46.25	47.10	-18	4,638	-0.39%
2020/12/18	0	0.00	5	46.45	46.30	-5	4,550	-0.11%
2020/12/16	25	47.30	0	0.00	47.40	25	4,408	0.57%
2020/12/04	29	43.98	0	0.00	44.00	29	2,895	1.00%
2020/12/02	1	43.40	0	0.00	43.60	1	2,768	0.04%
2019/10/14	2	44.20	0	0.00	44.55	2	5,150	0.04%
2018/12/28	1	23.90	0	0.00	23.70	1	1,318	0.08%
2018/10/17	0	0.00	0	21.95	21.95	0	1,112	0.00%
2018/02/21	0	0.00	3	41.55	41.55	-3	2,072	-0.14%
2018/02/07	0	0.00	11	42.60	41.70	-11	2,171	-0.51%
2018/02/05	5	45.50	0	0.00	45.60	5	2,157	0.23%
2018/02/02	0	0.00	8	46.25	46.95	-8	2,198	-0.36%
2018/02/01	0	0.00	1	46.40	46.15	-1	2,287	-0.04%
2018/01/29	2	46.00	0	0.00	45.90	2	2,474	0.08%
2018/01/03	0	0.00	1	49.90	49.75	-1	3,364	-0.03%
2018/01/02	1	49.05	0	0.00	49.30	1	3,458	0.03%