億光 (2393)-法銀巴黎券商分點個股進出

台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)

可現股當沖

股價
77.7
漲跌
▲0.8
漲幅
+1.04%
成交量
5,087張
產業
上市光電類股
648人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億光 (2393)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	14	77.39	0	0.00	76.90	14	2,926	0.48%
2024/11/15	0	0.00	25	76.28	76.70	-25	2,762	-0.91%
2024/11/14	0	0.00	2	76.70	77.60	-2	2,751	-0.07%
2024/11/13	0	0.00	4	77.10	76.00	-4	2,736	-0.15%
2024/11/12	0	0.00	34	84.44	82.10	-34	2,680	-1.27%
2024/11/07	15	83.30	0	0.00	83.40	15	2,670	0.56%
2024/11/06	83	83.28	0	0.00	83.30	83	2,706	3.07%
2024/10/30	0	0.00	13	84.90	83.80	-13	2,765	-0.47%
2024/10/29	16	83.94	17	82.48	84.70	-1	2,895	-0.03%
2024/10/28	16	84.16	21	83.40	84.20	-5	2,954	-0.17%
2024/10/21	3	77.87	0	0.00	79.70	3	3,061	0.10%
2024/10/18	12	77.30	46	78.00	78.00	-34	3,077	-1.10%
2024/10/17	15	76.70	0	0.00	77.10	15	3,113	0.48%
2024/10/14	2	77.30	0	0.00	78.00	2	3,161	0.06%
2024/10/11	29	75.58	3	77.00	77.20	26	3,160	0.82%
2024/10/08	0	0.00	60	73.40	73.40	-60	3,139	-1.91%
2024/10/01	0	0.00	4	75.30	75.40	-4	3,212	-0.12%
2024/09/30	3	77.50	0	0.00	76.00	3	3,286	0.09%
2024/09/26	3	79.00	0	0.00	77.40	3	3,813	0.08%
2024/09/25	6	78.87	0	0.00	79.10	6	3,894	0.15%
2024/09/20	20	79.09	0	0.00	78.50	20	3,954	0.51%
2024/09/19	4	77.60	0	0.00	77.70	4	4,010	0.10%
2024/09/18	1	77.50	0	0.00	77.00	1	4,054	0.02%
2024/09/13	18	82.70	0	0.00	82.40	18	4,134	0.44%
2024/09/12	2	81.70	0	0.00	82.60	2	4,205	0.05%
2024/09/09	0	0.00	21	81.99	83.70	-21	4,257	-0.49%
2024/09/06	1	82.70	2	81.60	82.70	-1	4,326	-0.02%
2024/09/05	0	0.00	24	82.64	81.30	-24	4,311	-0.56%
2024/09/04	0	0.00	30	82.16	82.00	-30	4,289	-0.70%
2024/08/29	0	0.00	8	77.85	78.20	-8	4,189	-0.19%
2024/08/27	8	78.28	0	0.00	78.30	8	4,244	0.19%
2024/08/26	2	78.50	0	0.00	77.90	2	4,329	0.05%
2024/08/23	11	77.75	0	0.00	78.30	11	4,361	0.25%
2024/08/21	1	78.50	0	0.00	78.50	1	4,417	0.02%
2024/08/19	4	79.60	0	0.00	79.40	4	4,472	0.09%
2024/08/16	26	80.29	0	0.00	79.70	26	4,511	0.58%
2024/08/15	1	79.90	0	0.00	80.10	1	4,547	0.02%
2024/08/14	268	79.57	0	0.00	79.90	268	4,576	5.86%	大買/鉅額交易
2024/08/09	0	0.00	1	73.90	73.70	-1	4,693	-0.02%
2024/08/08	3	74.10	47	73.30	73.20	-44	4,740	-0.93%
2024/08/06	19	65.19	0	0.00	66.20	19	4,772	0.40%
2024/08/05	6	65.20	8	66.18	65.00	-2	4,856	-0.04%
2024/08/01	6	72.82	0	0.00	73.20	6	4,898	0.12%
2024/07/31	4	78.90	0	0.00	78.00	4	4,830	0.08%
2024/07/29	5	83.60	0	0.00	81.20	5	4,753	0.11%
2024/07/22	9	79.02	0	0.00	79.20	9	4,663	0.19%
2024/07/19	16	79.63	32	80.15	79.60	-16	4,658	-0.34%
2024/07/12	9	78.30	0	0.00	78.60	9	4,752	0.19%
2024/07/11	4	76.63	0	0.00	76.70	4	4,749	0.08%
2024/07/08	2	77.20	0	0.00	76.50	2	4,789	0.04%
2024/07/05	12	79.95	0	0.00	78.00	12	4,805	0.25%
2024/07/04	2	82.20	0	0.00	79.30	2	4,869	0.04%
2024/06/24	1	78.60	18	77.97	79.70	-17	4,110	-0.41%
2024/06/21	4	79.00	0	0.00	78.90	4	4,058	0.10%
2024/06/19	9	79.66	0	0.00	80.50	9	3,956	0.23%
2024/06/18	16	80.16	0	0.00	79.70	16	3,906	0.41%
2024/06/17	0	0.00	15	77.50	77.50	-15	3,872	-0.39%
2024/06/13	21	75.10	0	0.00	75.90	21	3,838	0.55%
2024/06/12	9	72.27	16	73.50	73.50	-7	3,784	-0.18%
2024/06/06	7	72.03	0	0.00	72.00	7	3,801	0.18%
2024/06/05	4	73.13	0	0.00	73.10	4	3,782	0.11%
2024/06/04	1	71.90	9	72.00	72.00	-8	3,778	-0.21%
2024/05/28	2	71.80	0	0.00	72.00	2	3,654	0.05%
2024/05/16	28	69.54	0	0.00	68.80	28	3,344	0.84%
2024/05/14	1	69.80	0	0.00	69.80	1	3,198	0.03%
2024/05/08	0	0.00	1	69.30	69.30	-1	2,851	-0.04%
2024/05/06	3	67.73	0	0.00	67.60	3	2,676	0.11%
2024/04/30	0	0.00	2	63.10	63.10	-2	2,482	-0.08%
2024/04/17	0	0.00	8	60.80	60.80	-8	2,068	-0.39%
2024/04/12	0	0.00	1	60.70	60.70	-1	1,949	-0.05%
2024/03/25	0	0.00	1	54.10	54.00	-1	1,644	-0.06%
2024/03/22	0	0.00	2	54.15	54.10	-2	1,631	-0.12%
2024/03/19	0	0.00	2	53.50	53.40	-2	1,533	-0.13%
2024/03/18	1	53.00	0	0.00	53.40	1	1,522	0.07%
2024/03/15	0	0.00	1	53.10	53.10	-1	1,503	-0.07%
2024/03/14	1	52.50	0	0.00	53.30	1	1,465	0.07%
2024/03/12	1	51.30	0	0.00	52.10	1	1,376	0.07%
2024/03/07	0	0.00	1	51.60	51.50	-1	1,355	-0.07%
2024/03/06	0	0.00	1	51.40	51.50	-1	1,353	-0.07%
2024/03/01	0	0.00	1	50.30	51.70	-1	1,331	-0.08%
2024/02/29	0	0.00	19	50.00	50.00	-19	1,287	-1.48%
2024/02/19	1	50.20	0	0.00	49.95	1	1,266	0.08%
2024/02/16	1	49.05	0	0.00	49.30	1	1,253	0.08%
2024/02/15	4	48.80	0	0.00	49.05	4	1,244	0.32%
2024/01/26	0	0.00	1	49.55	49.20	-1	1,190	-0.08%
2024/01/23	1	49.05	0	0.00	49.05	1	1,177	0.08%
2024/01/16	0	0.00	4	48.11	48.10	-4	1,137	-0.35%
2024/01/11	1	48.90	0	0.00	49.70	1	1,128	0.09%
2024/01/10	0	0.00	1	48.55	48.50	-1	1,168	-0.09%
2024/01/08	2	48.85	0	0.00	48.50	2	1,185	0.17%
2024/01/03	0	0.00	2	49.68	49.70	-2	1,141	-0.18%
2023/12/27	2	48.55	0	0.00	48.25	2	1,019	0.20%
2023/12/25	3	48.55	0	0.00	48.40	3	1,003	0.30%
2023/12/08	3	46.60	0	0.00	46.35	3	914	0.33%
2023/11/30	2	46.93	0	0.00	46.70	2	877	0.23%
2023/11/27	0	0.00	2	46.80	46.65	-2	861	-0.23%
2023/11/21	4	46.20	0	0.00	46.05	4	848	0.47%
2023/11/20	3	46.35	0	0.00	46.05	3	839	0.36%
2023/11/17	4	45.50	0	0.00	45.60	4	844	0.47%
2023/11/15	2	45.33	0	0.00	45.15	2	917	0.22%
2023/11/14	1	44.90	0	0.00	44.90	1	915	0.11%
2023/11/13	1	45.00	0	0.00	45.00	1	928	0.11%
2023/11/10	0	0.00	23	45.17	45.15	-23	942	-2.44%
2023/11/09	1	45.40	0	0.00	45.40	1	947	0.11%
2023/11/07	1	45.05	0	0.00	45.05	1	978	0.10%
2023/11/03	4	45.25	0	0.00	45.25	4	990	0.40%
2023/10/25	0	0.00	2	44.25	44.15	-2	1,210	-0.17%
2023/10/12	2	45.25	0	0.00	45.25	2	1,277	0.16%
2023/09/26	0	0.00	3	46.65	46.80	-3	1,584	-0.19%
2023/09/21	0	0.00	3	46.70	46.30	-3	1,647	-0.18%
2023/09/20	0	0.00	1	47.65	47.15	-1	1,670	-0.06%
2023/09/14	3	47.65	0	0.00	47.65	3	1,774	0.17%
2023/09/11	0	0.00	2	46.98	46.80	-2	1,815	-0.11%
2023/09/08	0	0.00	1	47.15	47.50	-1	1,835	-0.05%
2023/09/07	0	0.00	1	47.85	47.75	-1	1,875	-0.05%
2023/09/06	0	0.00	3	47.58	47.95	-3	1,893	-0.16%
2023/08/30	0	0.00	4	45.96	46.00	-4	2,087	-0.19%
2023/08/25	0	0.00	6	46.87	46.70	-6	2,188	-0.27%
2023/08/21	1	45.20	0	0.00	45.20	1	2,227	0.04%
2023/08/11	0	0.00	1	48.45	48.65	-1	2,601	-0.04%
2023/08/10	1	48.20	0	0.00	48.20	1	2,605	0.04%
2023/08/08	0	0.00	3	48.55	48.55	-3	2,651	-0.11%
2023/08/04	0	0.00	1	49.25	49.00	-1	2,695	-0.04%
2023/08/02	0	0.00	19	49.15	48.60	-19	2,674	-0.71%
2023/07/27	2	52.20	0	0.00	52.50	2	2,476	0.08%
2023/07/24	0	0.00	11	52.10	52.10	-11	2,422	-0.45%
2023/07/14	26	53.95	0	0.00	53.80	26	2,308	1.13%
2023/07/05	0	0.00	1	53.80	53.50	-1	2,047	-0.05%
2023/06/29	0	0.00	1	50.70	51.20	-1	1,982	-0.05%
2023/06/20	0	0.00	1	48.65	48.80	-1	1,898	-0.05%
2023/06/12	6	48.55	0	0.00	48.55	6	1,793	0.33%
2023/05/30	3	47.00	0	0.00	47.00	3	1,520	0.20%
2023/05/26	0	0.00	2	46.78	46.70	-2	1,482	-0.13%
2023/05/25	2	46.55	0	0.00	46.55	2	1,474	0.14%
2023/05/18	1	46.10	0	0.00	46.15	1	1,324	0.08%
2023/05/17	1	43.45	1	43.45	43.45	0	1,100	0.00%
2023/05/10	0	0.00	1	40.10	40.40	-1	915	-0.11%
2023/05/04	0	0.00	1	40.10	40.15	-1	948	-0.11%
2023/05/03	4	40.10	1	40.20	40.10	3	964	0.31%
2023/04/28	3	39.95	0	0.00	39.95	3	976	0.31%
2023/04/20	2	39.90	0	0.00	39.90	2	951	0.21%
2023/04/17	1	40.40	0	0.00	40.40	1	941	0.11%
2023/04/11	1	40.95	0	0.00	40.95	1	918	0.11%
2023/04/10	1	40.35	0	0.00	40.35	1	913	0.11%
2023/04/06	0	0.00	3	40.22	40.50	-3	908	-0.33%
2023/03/31	2	40.05	0	0.00	40.05	2	902	0.22%
2023/03/23	5	39.60	0	0.00	39.50	5	747	0.67%
2023/03/20	0	0.00	3	39.07	39.25	-3	741	-0.40%
2023/03/17	4	39.05	0	0.00	39.05	4	737	0.54%
2023/03/06	3	39.50	0	0.00	39.40	3	679	0.44%
2023/03/02	0	0.00	2	38.58	38.75	-2	642	-0.31%
2023/03/01	0	0.00	2	38.38	38.65	-2	641	-0.31%
2023/02/03	2	38.10	0	0.00	38.10	2	520	0.38%
2023/02/02	2	37.95	0	0.00	37.95	2	511	0.39%
2023/02/01	1	37.60	0	0.00	37.60	1	498	0.20%
2023/01/17	1	37.00	0	0.00	37.00	1	478	0.21%
2023/01/16	3	36.75	0	0.00	36.85	3	480	0.62%
2023/01/10	1	37.60	0	0.00	37.60	1	515	0.19%
2023/01/03	0	0.00	1	36.55	36.65	-1	540	-0.19%
2022/12/29	0	0.00	2	36.70	36.80	-2	540	-0.37%
2022/12/21	0	0.00	1	37.05	37.05	-1	580	-0.17%
2022/12/20	0	0.00	2	37.60	37.30	-2	590	-0.34%
2022/12/16	0	0.00	3	38.22	38.10	-3	616	-0.49%
2022/12/12	0	0.00	1	37.60	37.80	-1	615	-0.16%
2022/11/18	0	0.00	1	37.35	37.30	-1	643	-0.16%
2022/11/17	0	0.00	1	37.15	37.30	-1	642	-0.16%
2022/11/16	0	0.00	3	37.33	37.30	-3	656	-0.46%
2022/11/15	1	37.45	2	36.95	37.45	-1	658	-0.15%
2022/11/14	2	36.55	0	0.00	36.90	2	663	0.30%
2022/11/11	2	36.15	0	0.00	36.15	2	669	0.30%
2022/11/09	1	36.45	0	0.00	36.45	1	686	0.15%
2022/11/07	2	35.70	0	0.00	35.70	2	741	0.27%
2022/10/31	2	34.25	0	0.00	34.25	2	796	0.25%
2022/10/28	3	34.55	0	0.00	34.55	3	814	0.37%
2022/10/21	0	0.00	4	35.43	35.50	-4	986	-0.41%
2022/10/17	3	34.05	0	0.00	35.00	3	981	0.31%
2022/10/05	3	35.15	0	0.00	35.15	3	1,063	0.28%
2022/09/29	4	34.65	0	0.00	34.55	4	1,089	0.37%
2022/09/28	2	34.30	0	0.00	34.30	2	1,096	0.18%
2022/09/22	0	0.00	2	37.73	37.60	-2	1,120	-0.18%
2022/09/21	0	0.00	1	38.25	38.05	-1	1,125	-0.09%
2022/09/16	0	0.00	1	37.90	37.60	-1	1,150	-0.09%
2022/09/15	0	0.00	2	38.10	37.80	-2	1,161	-0.17%
2022/09/14	0	0.00	2	37.63	37.80	-2	1,169	-0.17%
2022/09/13	2	38.15	0	0.00	38.15	2	1,177	0.17%
2022/08/22	0	0.00	2	39.15	39.05	-2	1,299	-0.15%
2022/08/19	0	0.00	2	39.28	39.65	-2	1,296	-0.15%
2022/08/18	0	0.00	2	38.55	39.15	-2	1,288	-0.16%
2022/08/17	0	0.00	1	39.25	38.65	-1	1,281	-0.08%
2022/08/16	0	0.00	2	39.45	39.15	-2	1,266	-0.16%
2022/07/19	0	0.00	1	41.70	41.75	-1	1,306	-0.08%
2022/07/18	0	0.00	3	41.68	41.90	-3	1,314	-0.23%
2022/07/15	0	0.00	7	40.86	41.25	-7	1,318	-0.53%
2022/07/14	0	0.00	4	39.26	39.60	-4	1,310	-0.31%
2022/07/13	0	0.00	3	39.23	39.20	-3	1,328	-0.23%
2022/07/12	0	0.00	2	39.08	38.65	-2	1,318	-0.15%
2022/07/11	0	0.00	3	39.95	40.30	-3	1,314	-0.23%
2022/07/07	2	39.55	2	39.03	39.65	0	1,328	0.00%
2022/07/04	2	39.43	0	0.00	39.15	2	1,378	0.15%
2022/06/30	0	0.00	7	41.52	41.25	-7	1,384	-0.51%
2022/06/27	4	42.90	0	0.00	42.80	4	1,448	0.28%
2022/06/24	4	42.10	0	0.00	41.80	4	1,498	0.27%
2022/06/23	1	42.20	0	0.00	41.90	1	1,524	0.07%
2022/06/21	14	41.98	0	0.00	42.70	14	1,553	0.90%
2022/06/17	0	0.00	4	41.85	41.85	-4	1,557	-0.26%
2022/06/15	0	0.00	1	43.60	43.40	-1	1,567	-0.06%
2022/06/14	0	0.00	3	42.67	42.60	-3	1,584	-0.19%
2022/06/13	0	0.00	11	43.29	43.15	-11	1,583	-0.69%
2022/06/10	0	0.00	3	44.10	44.20	-3	1,599	-0.19%
2022/06/09	0	0.00	3	44.72	44.75	-3	1,592	-0.19%
2022/06/07	0	0.00	5	44.75	44.95	-5	1,608	-0.31%
2022/06/02	0	0.00	3	44.98	44.75	-3	1,660	-0.18%
2022/05/31	5	44.98	0	0.00	44.85	5	1,733	0.29%
2022/05/30	3	44.90	0	0.00	45.05	3	1,748	0.17%
2022/05/27	4	44.30	0	0.00	44.10	4	1,782	0.22%
2022/05/25	1	44.20	0	0.00	44.20	1	1,871	0.05%
2022/05/23	1	45.30	0	0.00	45.00	1	1,977	0.05%
2022/05/18	0	0.00	6	45.20	45.20	-6	2,127	-0.28%
2022/04/13	9	46.07	0	0.00	46.60	9	5,269	0.17%
2022/04/06	0	0.00	43	48.21	48.15	-43	5,368	-0.80%
2022/04/01	0	0.00	3	48.20	48.40	-3	5,383	-0.06%
2022/03/31	3	48.55	3	48.80	48.80	0	5,399	0.00%
2022/03/30	11	48.75	0	0.00	48.55	11	5,405	0.20%
2022/03/24	0	0.00	28	49.82	50.10	-28	5,298	-0.53%
2022/03/02	14	50.00	0	0.00	50.20	14	5,742	0.24%
2022/03/01	2	49.70	0	0.00	50.60	2	5,917	0.03%
2022/02/14	0	0.00	40	54.26	54.10	-40	6,610	-0.61%
2022/01/25	29	53.60	30	54.21	53.50	-1	6,099	-0.02%
2022/01/24	37	53.64	0	0.00	54.90	37	6,050	0.61%
2022/01/21	0	0.00	12	55.30	54.40	-12	5,925	-0.20%
2022/01/06	1	52.30	0	0.00	52.20	1	3,687	0.03%
2022/01/03	5	53.10	0	0.00	53.40	5	3,671	0.14%
2021/12/29	2	52.15	0	0.00	52.30	2	3,575	0.06%
2021/12/27	7	52.30	0	0.00	52.50	7	3,601	0.19%
2021/12/24	3	51.90	0	0.00	51.90	3	3,593	0.08%
2021/12/16	9	51.24	9	51.46	51.10	0	3,754	0.00%
2021/12/08	12	52.08	0	0.00	52.10	12	3,754	0.32%
2021/11/30	2	50.90	1	51.60	51.30	1	3,856	0.03%
2021/11/26	0	0.00	2	51.45	50.10	-2	3,817	-0.05%
2021/11/24	0	0.00	8	57.83	54.00	-8	3,584	-0.22%
2021/11/22	18	51.73	0	0.00	52.10	18	2,669	0.67%
2021/11/09	1	49.90	0	0.00	49.75	1	3,417	0.03%
2021/11/05	0	0.00	13	50.32	50.50	-13	3,784	-0.34%
2021/10/29	0	0.00	24	49.55	49.50	-24	4,507	-0.53%
2021/10/28	10	48.81	10	48.88	48.80	0	4,728	0.00%
2021/10/26	6	48.43	0	0.00	48.70	6	5,136	0.12%
2021/10/19	1	46.80	0	0.00	46.80	1	6,434	0.02%
2021/10/18	11	46.11	0	0.00	46.30	11	6,716	0.16%
2021/10/12	0	0.00	7	45.50	45.05	-7	7,380	-0.09%
2021/10/07	19	47.02	0	0.00	46.90	19	7,528	0.25%
2021/10/04	1	45.85	0	0.00	45.65	1	8,575	0.01%
2021/10/01	0	0.00	1	47.45	46.55	-1	8,601	-0.01%
2021/09/30	2	48.05	2	47.73	47.70	0	8,635	0.00%
2021/09/29	4	47.70	2	48.48	47.50	2	8,701	0.02%
2021/09/28	0	0.00	11	49.75	49.60	-11	8,753	-0.13%
2021/09/27	16	49.86	0	0.00	49.35	16	8,799	0.18%
2021/09/22	0	0.00	11	49.63	49.70	-11	8,859	-0.12%
2021/09/17	5	51.10	17	50.60	51.00	-12	8,927	-0.13%
2021/09/15	0	0.00	1	51.60	51.00	-1	9,445	-0.01%
2021/09/14	2	52.60	0	0.00	52.30	2	9,541	0.02%
2021/09/03	1	54.30	0	0.00	54.90	1	10,022	0.01%
2021/09/01	6	55.70	0	0.00	57.30	6	10,045	0.06%
2021/08/31	1	54.80	0	0.00	55.40	1	10,046	0.01%
2021/08/27	21	56.66	0	0.00	55.90	21	10,095	0.21%
2021/08/26	0	0.00	11	54.57	55.30	-11	10,084	-0.11%
2021/08/09	0	0.00	35	63.14	63.00	-35	9,735	-0.36%
2021/08/06	0	0.00	34	67.94	66.50	-34	9,614	-0.35%
2021/08/04	17	67.50	0	0.00	67.20	17	9,543	0.18%
2021/08/03	1	65.80	3	65.80	66.00	-2	9,336	-0.02%
2021/08/02	24	63.58	0	0.00	64.10	24	9,122	0.26%
2021/07/29	1	62.00	0	0.00	64.50	1	8,776	0.01%
2021/07/28	0	0.00	28	58.92	59.70	-28	8,538	-0.33%
2021/07/27	1	62.30	0	0.00	62.60	1	8,470	0.01%
2021/07/26	0	0.00	1	63.10	63.90	-1	8,311	-0.01%
2021/07/21	12	59.28	0	0.00	60.40	12	7,496	0.16%
2021/07/20	0	0.00	3	57.00	55.90	-3	7,109	-0.04%
2021/07/19	7	57.60	4	57.20	57.70	3	7,067	0.04%
2021/07/09	41	55.89	0	0.00	56.10	41	6,422	0.64%
2021/07/08	0	0.00	1	52.60	53.40	-1	6,169	-0.02%
2021/07/02	0	0.00	1	51.50	52.70	-1	6,563	-0.02%
2021/07/01	0	0.00	58	51.63	51.00	-58	6,638	-0.87%
2021/06/28	5	53.40	0	0.00	53.20	5	6,831	0.07%
2021/06/25	0	0.00	10	54.40	54.50	-10	6,782	-0.15%
2021/06/24	3	52.83	0	0.00	54.80	3	6,558	0.05%
2021/06/23	41	52.07	0	0.00	51.70	41	6,311	0.65%
2021/06/21	0	0.00	44	49.92	50.50	-44	6,142	-0.72%
2021/06/17	0	0.00	6	49.16	50.50	-6	6,055	-0.10%
2021/06/07	15	47.49	14	46.79	47.80	1	5,618	0.02%
2021/06/01	3	46.65	0	0.00	46.60	3	5,375	0.06%
2021/05/31	4	46.20	0	0.00	45.80	4	5,399	0.07%
2021/05/28	15	45.98	0	0.00	46.10	15	5,434	0.28%
2021/05/26	59	45.50	2	45.30	45.25	57	5,294	1.08%
2021/05/25	2	44.10	0	0.00	44.75	2	5,043	0.04%
2021/05/21	5	42.29	1	41.80	42.00	4	4,964	0.08%
2021/05/19	0	0.00	5	41.09	41.05	-5	5,088	-0.10%
2021/05/18	0	0.00	2	40.28	41.45	-2	5,064	-0.04%
2021/05/17	0	0.00	3	40.27	38.55	-3	5,074	-0.06%
2021/05/14	0	0.00	5	41.33	41.15	-5	5,108	-0.10%
2021/05/12	6	39.89	14	38.21	39.00	-8	5,033	-0.16%
2021/05/11	0	0.00	3	42.00	41.45	-3	4,959	-0.06%
2021/05/10	0	0.00	1	44.40	44.40	-1	4,951	-0.02%
2021/05/07	1	44.00	1	43.60	44.80	0	4,972	0.00%
2021/05/06	0	0.00	6	43.18	43.00	-6	5,001	-0.12%
2021/05/05	0	0.00	6	43.53	43.10	-6	5,031	-0.12%
2021/05/04	10	44.16	0	0.00	43.95	10	5,044	0.20%
2021/05/03	1	46.55	1	47.40	46.45	0	4,974	0.00%
2021/04/29	4	46.65	0	0.00	46.35	4	4,967	0.08%
2021/04/28	3	46.42	0	0.00	46.70	3	5,051	0.06%
2021/04/20	1	48.20	0	0.00	48.00	1	5,604	0.02%
2021/04/09	0	0.00	7	49.05	50.20	-7	7,646	-0.09%
2021/04/08	0	0.00	4	48.18	49.05	-4	7,945	-0.05%
2021/04/06	2	48.73	0	0.00	47.55	2	7,916	0.03%
2021/03/26	19	44.98	0	0.00	45.00	19	7,608	0.25%
2021/03/25	1	45.70	0	0.00	45.10	1	7,583	0.01%
2021/03/22	0	0.00	2	46.00	45.85	-2	7,491	-0.03%
2021/03/19	0	0.00	5	45.04	45.70	-5	7,454	-0.07%
2021/03/18	3	45.28	0	0.00	45.55	3	7,432	0.04%
2021/03/16	0	0.00	26	45.37	45.20	-26	7,422	-0.35%
2021/03/15	0	0.00	15	45.48	45.25	-15	7,476	-0.20%
2021/03/11	15	44.61	0	0.00	45.00	15	7,547	0.20%
2021/03/09	24	43.18	0	0.00	43.50	24	7,775	0.31%
2021/02/26	0	0.00	26	44.02	43.95	-26	7,831	-0.33%
2021/02/24	11	46.25	0	0.00	44.90	11	7,801	0.14%
2021/02/22	15	44.58	0	0.00	46.00	15	7,717	0.19%
2021/02/19	0	0.00	10	43.95	44.15	-10	7,638	-0.13%
2021/02/18	5	43.72	0	0.00	43.60	5	7,631	0.07%
2021/02/05	1	42.85	42	42.60	42.65	-41	7,577	-0.54%
2021/02/01	44	41.34	0	0.00	42.85	44	7,446	0.59%
2021/01/29	0	0.00	1	42.95	41.50	-1	7,378	-0.01%
2021/01/28	0	0.00	4	42.43	43.20	-4	7,331	-0.05%
2021/01/21	16	45.25	0	0.00	45.25	16	7,218	0.22%
2021/01/20	0	0.00	7	46.30	44.30	-7	7,129	-0.10%
2021/01/13	5	45.01	0	0.00	45.00	5	6,443	0.08%
2021/01/04	0	0.00	2	45.43	46.40	-2	4,678	-0.04%
2020/12/31	3	40.27	0	0.00	42.20	3	4,107	0.07%
2020/12/30	2	38.80	0	0.00	38.40	2	3,578	0.06%
2020/12/24	2	37.15	0	0.00	37.60	2	3,282	0.06%
2020/12/23	0	0.00	1	36.85	36.85	-1	3,267	-0.03%
2020/12/17	4	37.35	0	0.00	37.25	4	3,346	0.12%
2020/12/11	6	38.08	2	37.53	37.65	4	3,482	0.11%
2020/12/04	2	39.00	0	0.00	39.00	2	3,414	0.06%
2020/12/02	0	0.00	2	37.43	37.80	-2	3,301	-0.06%
2020/12/01	0	0.00	3	36.75	37.30	-3	3,383	-0.09%
2020/04/06	1	25.30	0	0.00	25.65	1	3,284	0.03%
2020/03/12	0	0.00	2	28.90	28.60	-2	3,079	-0.06%
2018/12/28	5	29.70	0	0.00	29.55	5	893	0.56%
2018/06/11	0	0.00	1	41.05	41.05	-1	935	-0.11%
2018/03/15	1	45.60	0	0.00	45.60	1	1,427	0.07%
2018/02/21	0	0.00	9	45.75	45.85	-9	1,608	-0.56%
2018/02/07	0	0.00	10	45.29	45.05	-10	1,675	-0.60%
2018/02/02	0	0.00	5	46.10	46.00	-5	1,776	-0.28%
2018/01/25	5	45.25	0	0.00	45.05	5	2,479	0.20%
2018/01/18	1	45.50	0	0.00	45.45	1	2,511	0.04%
2018/01/12	1	44.70	0	0.00	44.60	1	2,553	0.04%
2018/01/08	0	0.00	2	45.45	45.40	-2	2,550	-0.08%
2018/01/03	1	45.15	0	0.00	45.10	1	2,554	0.04%