南亞科 (2408)-法銀巴黎券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
64.4
漲跌
▲0.4
漲幅
+0.63%
成交量
11,732張
產業
上市半導體類股
1762人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	74	64.40	0	0.00	64.40	74	18,236	0.41%
2024/05/09	41	64.00	14	65.50	64.00	27	18,117	0.15%
2024/05/08	29.2	66.67	0	0.00	66.60	29.2	17,883	0.16%
2024/05/07	71	67.64	2	67.30	66.80	69	17,914	0.39%
2024/05/06	104	67.04	26	67.45	66.90	78	17,662	0.44%	大買/
2024/05/03	173	66.12	0	0.00	65.80	173	17,378	1.00%	大買/鉅額交易
2024/05/02	36	66.48	0	0.00	66.60	36	17,305	0.21%
2024/04/30	144	66.35	43	66.87	66.10	101	17,441	0.58%	大買/鉅額交易
2024/04/29	180	67.46	3	67.50	67.50	177	17,653	1.00%	大買/鉅額交易
2024/04/26	141	65.70	44	65.52	65.70	97	17,681	0.55%	大買/
2024/04/25	328	65.81	75	65.26	65.60	253	17,603	1.44%	大買/鉅額交易
2024/04/24	225	65.45	0	0.00	65.50	225	17,558	1.28%	大買/鉅額交易
2024/04/23	98	62.73	5	62.80	62.80	93	17,548	0.53%
2024/04/22	135	60.99	1	62.20	61.20	134	17,538	0.76%	大買/鉅額交易
2024/04/19	215	62.33	50	63.56	62.00	165	17,518	0.94%	大買/鉅額交易
2024/04/18	404	64.87	0	0.00	64.30	404	17,403	2.32%	大買/鉅額交易
2024/04/17	57	64.96	25	64.92	64.50	32	17,751	0.18%
2024/04/16	1	65.50	61	67.00	65.50	-60	17,642	-0.34%
2024/04/15	6	70.20	35	70.16	70.00	-29	17,334	-0.17%
2024/04/12	0	0.00	43	71.59	71.80	-43	17,232	-0.25%
2024/04/11	0	0.00	3	69.80	70.60	-3	16,845	-0.02%
2024/04/10	8	69.50	0	0.00	70.20	8	16,560	0.05%
2024/04/09	75	68.41	4	68.43	68.40	71	16,334	0.43%
2024/04/08	0	0.00	4	69.23	68.10	-4	16,321	-0.02%
2024/04/03	0	0.00	52	68.23	68.20	-52	16,271	-0.32%
2024/04/02	30	69.43	17	70.91	69.10	13	16,456	0.08%
2024/04/01	52	68.93	0	0.00	69.40	52	16,546	0.31%
2024/03/29	6	67.70	120	67.87	67.70	-114	16,468	-0.69%	大賣/鉅額交易
2024/03/28	41	67.90	52	68.49	67.60	-11	16,442	-0.07%
2024/03/27	0	0.00	16	67.89	67.90	-16	16,791	-0.10%
2024/03/26	97	68.17	0	0.00	68.10	97	16,954	0.57%
2024/03/25	93	68.39	106	68.42	68.50	-13	16,725	-0.08%	大賣/
2024/03/22	77	69.59	182	69.35	69.60	-105	16,622	-0.63%	大賣/鉅額交易
2024/03/21	49	65.33	60	67.60	67.60	-11	15,466	-0.07%
2024/03/20	92	61.52	0	0.00	61.50	92	14,939	0.62%
2024/03/19	69	62.30	137	62.49	62.30	-68	15,179	-0.45%	大賣/
2024/03/18	0	0.00	4	62.40	62.40	-4	15,160	-0.03%
2024/03/15	26	63.80	79	63.98	63.90	-53	15,090	-0.35%
2024/03/14	61	63.30	100	64.15	63.80	-39	15,053	-0.26%
2024/03/13	6	63.30	799	64.23	63.30	-793	15,008	-5.28%	大賣/鉅額交易
2024/03/11	2	66.30	2	66.55	65.80	0	14,793	0.00%
2024/03/08	10	65.00	9	65.20	65.00	1	14,679	0.01%
2024/03/07	43	65.70	21	66.41	65.70	22	14,685	0.15%
2024/03/06	61	65.10	20	65.10	65.10	41	14,756	0.28%
2024/03/05	0	0.00	64	65.80	65.80	-64	15,155	-0.42%
2024/03/04	18	66.20	0	0.00	66.50	18	15,704	0.11%
2024/03/01	58	66.11	17	67.07	66.30	41	16,281	0.25%
2024/02/29	43	67.31	99	67.06	67.30	-56	16,437	-0.34%
2024/02/27	0	0.00	174	68.31	66.30	-174	16,604	-1.05%	大賣/鉅額交易
2024/02/26	215	67.71	121	67.78	67.90	94	16,550	0.57%	大買/大賣/
2024/02/23	0	0.00	51	68.28	67.70	-51	16,648	-0.31%
2024/02/22	3	68.10	122	67.40	68.10	-119	16,559	-0.72%	大賣/鉅額交易
2024/02/21	1	67.30	38	67.70	67.30	-37	16,631	-0.22%
2024/02/20	21	67.90	21	66.87	67.80	0	16,506	0.00%
2024/02/19	2	65.20	0	0.00	66.60	2	16,388	0.01%
2024/02/16	0	0.00	3	65.90	65.90	-3	16,442	-0.02%
2024/02/15	0	0.00	59	65.78	65.40	-59	16,233	-0.36%
2024/02/05	0	0.00	57	67.11	68.20	-57	15,749	-0.36%
2024/02/02	19.4	68.18	0	0.00	67.60	19.4	15,710	0.12%
2024/02/01	59	69.01	5	69.12	69.20	54	15,595	0.35%
2024/01/31	6	69.07	14	69.04	68.70	-8	15,589	-0.05%
2024/01/30	92	69.89	22	69.30	69.30	70	15,632	0.45%
2024/01/29	58	70.10	0	0.00	70.80	58	15,743	0.37%
2024/01/26	0	0.00	43	71.17	71.00	-43	15,757	-0.27%
2024/01/25	111	71.12	0	0.00	71.00	111	15,800	0.70%	大買/鉅額交易
2024/01/24	27	71.58	54	71.91	71.60	-27	15,743	-0.17%
2024/01/23	78	70.70	26	70.90	70.70	52	15,551	0.33%
2024/01/22	237	68.77	35	69.70	69.30	202	15,291	1.32%	大買/鉅額交易
2024/01/19	31	69.56	4	69.30	69.30	27	15,260	0.18%
2024/01/18	0	0.00	51	68.32	68.20	-51	15,318	-0.33%
2024/01/17	0	0.00	97	68.17	67.80	-97	15,230	-0.64%
2024/01/16	0	0.00	44	70.13	69.40	-44	15,127	-0.29%
2024/01/15	2	71.05	2	70.10	71.50	0	15,034	0.00%
2024/01/11	9	69.32	1	69.00	69.40	8	14,862	0.05%
2024/01/10	6	71.50	104	71.44	71.50	-98	14,549	-0.67%	大賣/
2024/01/09	43	72.77	8	73.10	72.60	35	14,570	0.24%
2024/01/08	4	75.00	2	73.80	73.10	2	14,541	0.01%
2024/01/05	247	74.68	104	74.70	74.70	143	14,614	0.98%	大買/大賣/鉅額交易
2024/01/04	68	74.39	17	73.82	74.40	51	14,802	0.34%
2024/01/03	27	73.41	79	74.35	73.10	-52	14,861	-0.35%
2024/01/02	176	76.62	31	77.42	76.50	145	14,627	0.99%	大買/鉅額交易
2023/12/29	0	0.00	179	78.06	78.00	-179	14,616	-1.22%	大賣/鉅額交易
2023/12/28	0	0.00	17	78.30	78.30	-17	14,536	-0.12%
2023/12/27	14	78.62	446	78.66	79.70	-432	14,374	-3.01%	大賣/鉅額交易
2023/12/26	69	77.22	287	77.62	78.00	-218	14,081	-1.55%	大賣/鉅額交易
2023/12/25	2	75.85	0	0.00	75.40	2	14,281	0.01%
2023/12/22	0	0.00	249	77.60	75.90	-249	14,305	-1.74%	大賣/鉅額交易
2023/12/21	114	73.84	59	74.87	75.40	55	13,770	0.40%	大買/
2023/12/20	402	72.08	0	0.00	71.80	402	13,486	2.98%	大買/鉅額交易
2023/12/19	227	73.43	76	73.26	73.10	151	13,411	1.13%	大買/鉅額交易
2023/12/18	98	73.40	27	73.54	73.40	71	13,450	0.53%
2023/12/15	433	75.83	1	73.70	74.50	432	13,379	3.23%	大買/鉅額交易
2023/12/14	182	74.36	186	75.38	72.80	-4	12,831	-0.03%	大買/大賣/
2023/12/13	24	72.50	34	73.42	73.70	-10	12,607	-0.08%
2023/12/11	12	72.20	77	72.40	72.20	-65	12,912	-0.50%
2023/12/08	149	71.43	32	72.08	72.10	117	12,959	0.90%	大買/鉅額交易
2023/12/07	35	70.85	127	71.71	70.70	-92	12,868	-0.71%	大賣/
2023/12/06	6	72.17	141	72.71	72.00	-135	12,755	-1.06%	大賣/鉅額交易
2023/12/05	0	0.00	66	72.81	73.20	-66	12,633	-0.52%
2023/12/04	0	0.00	4	73.93	74.00	-4	12,581	-0.03%
2023/12/01	0	0.00	53	73.80	73.70	-53	12,372	-0.43%
2023/11/30	77	74.55	23	74.23	75.00	54	12,116	0.45%
2023/11/29	27	74.13	24	73.90	74.20	3	11,568	0.03%
2023/11/28	321	72.01	22	71.04	73.50	299	11,080	2.70%	大買/鉅額交易
2023/11/27	0	0.00	32	69.70	70.10	-32	10,413	-0.31%
2023/11/24	234	69.49	31	69.79	70.80	203	10,125	2.00%	大買/鉅額交易
2023/11/22	63	69.96	46	69.72	70.70	17	9,571	0.18%
2023/11/21	593	70.49	48	70.27	70.60	545	9,356	5.82%	大買/鉅額交易
2023/11/20	733	70.22	29	69.79	70.00	704	9,141	7.70%	大買/鉅額交易
2023/11/17	334	67.22	32	67.40	67.40	302	8,935	3.38%	大買/鉅額交易
2023/11/16	235	67.30	29	67.78	67.20	206	8,874	2.32%	大買/鉅額交易
2023/11/15	379	67.85	256	67.76	67.60	123	8,836	1.39%	大買/大賣/鉅額交易
2023/11/14	27	65.76	0	0.00	66.10	27	8,635	0.31%
2023/11/13	1	63.60	2	63.60	63.60	-1	8,651	-0.01%
2023/11/10	2	63.70	1	64.30	63.70	1	8,596	0.01%
2023/11/09	37	64.62	7	64.60	64.60	30	8,583	0.35%
2023/11/08	23	65.68	14	65.70	65.40	9	8,677	0.10%
2023/11/07	81	65.99	0	0.00	65.90	81	8,693	0.93%
2023/11/06	35	64.75	29	65.48	65.40	6	8,664	0.07%
2023/11/03	41	66.10	1	66.20	66.10	40	8,452	0.47%
2023/11/02	22	65.65	1	65.20	65.60	21	8,451	0.25%
2023/11/01	36	64.64	28	64.15	64.50	8	8,360	0.10%
2023/10/31	78	65.10	49	65.20	64.70	29	8,416	0.34%
2023/10/30	78	64.65	19	64.56	64.90	59	8,489	0.69%
2023/10/27	9	64.74	50	64.98	64.80	-41	8,531	-0.48%
2023/10/26	0	0.00	98	66.62	66.10	-98	8,531	-1.15%
2023/10/25	4	68.10	77	68.41	68.00	-73	8,724	-0.84%
2023/10/24	137	68.10	94	67.84	67.80	43	8,898	0.48%	大買/
2023/10/23	3	69.60	185	69.67	69.60	-182	8,945	-2.03%	大賣/鉅額交易
2023/10/20	4	70.30	9	70.39	70.30	-5	8,977	-0.06%
2023/10/19	3	70.50	18	70.49	70.50	-15	8,939	-0.17%
2023/10/18	39	70.17	19	70.06	70.20	20	8,999	0.22%
2023/10/17	1,008	71.21	157	70.95	70.90	851	8,886	9.58%	大買/大賣/鉅額交易
2023/10/16	0	0.00	123	70.00	70.60	-123	8,898	-1.38%	大賣/鉅額交易
2023/10/13	0	0.00	5	70.76	70.80	-5	8,919	-0.06%
2023/10/12	6	70.93	13	69.30	71.00	-7	8,808	-0.08%
2023/10/11	13	70.55	44	70.04	70.70	-31	8,569	-0.36%
2023/10/06	28	69.46	2	69.40	69.20	26	8,525	0.30%
2023/10/05	121	69.37	6	69.50	69.50	115	8,578	1.34%	大買/鉅額交易
2023/10/04	34	67.95	34.7	68.24	67.70	-0.7	8,613	-0.01%
2023/10/03	35	69.38	30	68.87	68.10	5	8,654	0.06%
2023/10/02	1,511	67.57	111	67.73	67.60	1,400	8,587	16.30%	大買/大賣/鉅額交易
2023/09/28	29	65.60	15	66.10	65.60	14	8,542	0.16%
2023/09/27	107	69.36	0	0.00	69.80	107	8,234	1.30%	大買/鉅額交易
2023/09/26	4	70.40	126	70.71	70.30	-122	8,255	-1.48%	大賣/鉅額交易
2023/09/25	19	71.39	70	72.23	71.60	-51	8,271	-0.62%
2023/09/22	47	71.99	57	71.90	72.00	-10	8,461	-0.12%
2023/09/21	0	0.00	91	72.01	72.80	-91	8,584	-1.06%
2023/09/20	36	70.89	104	70.84	70.70	-68	8,534	-0.80%	大賣/
2023/09/19	0	0.00	3	72.40	71.70	-3	8,729	-0.03%
2023/09/18	4	73.00	2	72.70	72.30	2	8,931	0.02%
2023/09/15	58	71.31	12	71.60	72.40	46	9,068	0.51%
2023/09/14	90	69.70	0	0.00	70.00	90	8,745	1.03%
2023/09/13	118	68.00	115	67.80	68.40	3	8,704	0.03%	大買/大賣/
2023/09/12	99	66.93	10	66.80	66.80	89	8,869	1.00%
2023/09/11	0	0.00	19	66.13	65.70	-19	8,993	-0.21%
2023/09/08	77	67.21	18	66.54	67.20	59	9,209	0.64%
2023/09/07	211	67.99	35	67.99	67.20	176	9,409	1.87%	大買/鉅額交易
2023/09/06	56	68.13	125	67.94	68.00	-69	9,453	-0.73%	大賣/
2023/09/05	1	68.10	38	67.81	68.10	-37	9,499	-0.39%
2023/09/04	36	67.32	35	67.60	67.60	1	9,556	0.01%
2023/09/01	4	68.18	0	0.00	68.20	4	9,565	0.04%
2023/08/31	20	67.54	51	67.06	66.60	-31	9,428	-0.33%
2023/08/30	55	66.79	1	66.70	66.70	54	9,383	0.58%
2023/08/29	29	66.04	9	65.27	66.20	20	9,505	0.21%
2023/08/28	1	65.40	5	65.60	65.60	-4	9,658	-0.04%
2023/08/25	1	65.20	32	65.23	65.00	-31	9,955	-0.31%
2023/08/24	13	65.39	8	65.43	65.30	5	10,028	0.05%
2023/08/23	52	63.03	26	63.48	63.50	26	10,157	0.26%
2023/08/22	0	0.00	8	63.85	63.50	-8	10,395	-0.08%
2023/08/21	204	63.68	29	64.15	63.40	175	10,899	1.61%	大買/鉅額交易
2023/08/18	0	0.00	16	64.60	64.60	-16	11,063	-0.14%
2023/08/17	4	66.10	4	63.40	65.60	0	11,119	0.00%
2023/08/16	19	63.67	57	63.66	63.70	-38	11,260	-0.34%
2023/08/15	0	0.00	5	64.60	64.60	-5	11,326	-0.04%
2023/08/14	43	64.66	38	64.72	64.90	5	11,543	0.04%
2023/08/11	21	67.98	22	67.57	67.90	-1	11,783	-0.01%
2023/08/10	25	67.14	0	0.00	67.10	25	11,789	0.21%
2023/08/09	23.7	68.83	23	68.89	68.90	0.7	11,769	0.01%
2023/08/08	0	0.00	129	68.90	68.50	-129	11,788	-1.09%	大賣/鉅額交易
2023/08/07	56	69.97	0	0.00	70.00	56	11,760	0.48%
2023/08/04	38	70.07	9	69.83	69.90	29	11,794	0.25%
2023/08/02	21	69.41	78	69.56	69.10	-57	11,778	-0.48%
2023/08/01	9	71.00	39	72.34	71.00	-30	11,775	-0.25%
2023/07/31	87	73.12	127	73.55	72.30	-40	11,778	-0.34%	大賣/
2023/07/28	77	74.72	140	73.33	74.80	-63	11,713	-0.54%	大賣/
2023/07/27	160	70.98	94	71.04	71.40	66	11,480	0.57%	大買/
2023/07/26	91	67.44	80	66.95	67.10	11	11,341	0.10%
2023/07/25	32	68.66	59	68.78	68.20	-27	11,414	-0.24%
2023/07/24	8	69.28	263	69.46	69.30	-255	11,413	-2.23%	大賣/鉅額交易
2023/07/21	9	70.10	10	69.72	70.10	-1	11,443	-0.01%
2023/07/20	21	70.20	42	70.34	70.30	-21	11,408	-0.18%
2023/07/19	7	70.39	86	71.01	70.40	-79	11,461	-0.69%
2023/07/18	34	69.71	149	70.36	69.50	-115	11,413	-1.01%	大賣/鉅額交易
2023/07/17	20	71.20	85	71.42	71.70	-65	11,465	-0.57%
2023/07/14	46	71.32	33	71.42	71.70	13	11,512	0.11%
2023/07/13	228	71.33	30	71.46	70.90	198	11,526	1.72%	大買/鉅額交易
2023/07/12	143	70.16	37	68.67	70.10	106	11,523	0.92%	大買/鉅額交易
2023/07/11	76	70.59	0	0.00	69.90	76	11,521	0.66%
2023/07/10	0	0.00	15	69.90	69.70	-15	11,643	-0.13%
2023/07/07	0	0.00	26	68.35	69.10	-26	12,084	-0.22%
2023/07/06	4	70.10	7	69.91	70.10	-3	12,369	-0.02%
2023/07/05	13	70.00	16	70.57	70.10	-3	12,646	-0.02%
2023/07/04	1	70.40	0	0.00	70.40	1	12,939	0.01%
2023/07/03	14	70.30	4	70.25	70.10	10	13,198	0.08%
2023/06/30	55	70.73	29	70.60	70.80	26	13,756	0.19%
2023/06/29	39	71.97	39	72.00	72.20	0	13,957	0.00%
2023/06/28	60	69.50	2	70.30	69.50	58	13,915	0.42%
2023/06/27	35	71.47	5	71.08	70.80	30	13,928	0.22%
2023/06/26	16	73.01	1	73.00	73.00	15	13,798	0.11%
2023/06/21	141	74.87	36	74.78	74.60	105	13,909	0.75%	大買/鉅額交易
2023/06/20	0	0.00	87	77.76	77.40	-87	13,709	-0.63%
2023/06/19	0	0.00	54	78.35	78.00	-54	13,645	-0.40%
2023/06/16	28	78.10	0	0.00	78.50	28	13,584	0.21%
2023/06/15	7	75.30	20	75.52	75.30	-13	13,317	-0.10%
2023/06/14	69	76.30	118	75.99	76.20	-49	13,331	-0.37%	大賣/
2023/06/13	49	74.85	60	73.50	74.80	-11	13,089	-0.08%
2023/06/12	33	72.91	86	71.64	72.90	-53	12,895	-0.41%
2023/06/09	21	71.15	115	71.30	71.30	-94	12,835	-0.73%	大賣/
2023/06/08	65	70.43	628	70.86	70.20	-563	12,837	-4.39%	大賣/鉅額交易
2023/06/07	39	71.56	238	71.56	71.90	-199	12,807	-1.55%	大賣/鉅額交易
2023/06/06	163	72.11	206	72.15	72.40	-43	12,914	-0.33%	大買/大賣/
2023/06/05	5	72.10	410	72.27	72.10	-405	13,136	-3.08%	大賣/鉅額交易
2023/06/02	228	72.68	45	72.28	72.90	183	13,091	1.40%	大買/鉅額交易
2023/06/01	90	71.43	591	72.23	71.40	-501	12,992	-3.86%	大賣/鉅額交易
2023/05/31	233	72.19	306	72.50	73.50	-73	12,867	-0.57%	大買/大賣/
2023/05/30	204	71.21	23	71.10	71.90	181	12,652	1.43%	大買/鉅額交易
2023/05/29	141	71.21	65	71.08	71.20	76	12,614	0.60%	大買/
2023/05/26	162	71.65	193	72.41	71.90	-31	12,517	-0.25%	大買/大賣/
2023/05/25	45	71.23	369	71.00	72.40	-324	12,261	-2.64%	大賣/鉅額交易
2023/05/24	32	69.51	51	69.60	69.90	-19	11,824	-0.16%
2023/05/23	83	69.34	0	0.00	69.90	83	11,637	0.71%
2023/05/22	119	71.37	64	70.92	70.10	55	11,504	0.48%	大買/
2023/05/19	121	69.72	87	69.79	69.90	34	11,249	0.30%	大買/
2023/05/18	59	69.75	48	69.17	69.30	11	11,183	0.10%
2023/05/17	2	68.20	3	67.83	68.00	-1	10,951	-0.01%
2023/05/16	36	64.60	0	0.00	64.60	36	10,611	0.34%
2023/05/15	38	63.90	13	63.85	63.90	25	10,610	0.24%
2023/05/12	0	0.00	7	63.80	63.80	-7	10,608	-0.07%
2023/05/11	24	64.09	24	63.40	63.30	0	10,652	0.00%
2023/05/10	0	0.00	96	63.80	64.20	-96	10,683	-0.90%
2023/05/09	44	64.45	0	0.00	64.70	44	10,660	0.41%
2023/05/08	5	65.64	11	65.89	64.80	-6	10,677	-0.06%
2023/05/05	106	66.95	14	67.19	66.70	92	10,645	0.86%	大買/
2023/05/04	29	67.43	35	67.05	68.00	-6	10,703	-0.06%
2023/05/03	47	66.78	56	66.90	67.10	-9	10,701	-0.08%
2023/05/02	4	66.70	0	0.00	66.70	4	10,809	0.04%
2023/04/28	61	67.33	80	67.03	67.80	-19	11,092	-0.17%
2023/04/27	972	65.20	121	65.08	65.60	851	10,915	7.80%	大買/大賣/鉅額交易
2023/04/26	41	63.59	88	62.97	64.10	-47	10,929	-0.43%
2023/04/25	92	63.42	94	64.44	63.50	-2	10,897	-0.02%
2023/04/24	38	64.28	9	64.67	64.20	29	10,804	0.27%
2023/04/21	5	64.56	5	65.18	64.50	0	10,840	0.00%
2023/04/20	0	0.00	163	65.59	65.50	-163	10,849	-1.50%	大賣/鉅額交易
2023/04/19	29	67.20	58	67.23	67.00	-29	10,886	-0.27%
2023/04/18	13	67.60	187	67.42	67.30	-174	10,914	-1.59%	大賣/鉅額交易
2023/04/17	0	0.00	644	67.85	68.00	-644	11,094	-5.80%	大賣/鉅額交易
2023/04/14	12	67.52	54	67.90	67.60	-42	11,065	-0.38%
2023/04/13	33	67.89	22	67.77	67.50	11	11,035	0.10%
2023/04/12	144	68.18	289	69.22	69.10	-145	10,786	-1.34%	大買/大賣/鉅額交易
2023/04/11	567	68.46	9	68.33	68.20	558	10,277	5.43%	大買/鉅額交易
2023/04/10	133	67.39	55	67.21	66.70	78	9,887	0.79%	大買/
2023/04/07	174	68.34	87	68.41	68.60	87	9,551	0.91%	大買/
2023/04/06	17	66.26	380	65.22	66.40	-363	9,152	-3.97%	大賣/鉅額交易
2023/03/31	310	65.87	60	65.80	66.50	250	8,839	2.83%	大買/鉅額交易
2023/03/30	47	64.84	315	64.23	63.90	-268	8,287	-3.23%	大賣/鉅額交易
2023/03/29	55	61.31	172	61.78	61.00	-117	7,940	-1.47%	大賣/鉅額交易
2023/03/28	41	63.09	58	62.85	62.50	-17	7,909	-0.21%
2023/03/27	310	63.17	33	63.29	63.20	277	7,836	3.53%	大買/鉅額交易
2023/03/24	63	62.22	1	63.30	63.30	62	7,789	0.80%
2023/03/23	59	59.27	33	60.00	59.80	26	7,417	0.35%
2023/03/22	75	59.39	0	0.00	59.10	75	7,411	1.01%
2023/03/21	57	58.51	3	58.73	58.60	54	7,446	0.73%
2023/03/20	11	59.50	73	59.30	59.20	-62	7,469	-0.83%
2023/03/17	27	59.44	3	59.30	59.30	24	7,553	0.32%
2023/03/16	36	57.70	4	57.88	57.70	32	7,489	0.43%
2023/03/15	172	58.37	71	58.43	58.00	101	7,569	1.33%	大買/鉅額交易
2023/03/14	20	58.43	78	58.01	58.00	-58	7,741	-0.75%
2023/03/13	75	58.53	49	58.69	58.50	26	7,760	0.34%
2023/03/10	8	58.70	40	58.55	58.70	-32	7,943	-0.40%
2023/03/09	18	60.25	26	60.43	59.10	-8	8,062	-0.10%
2023/03/08	0	0.00	123	60.15	61.00	-123	8,128	-1.51%	大賣/鉅額交易
2023/03/07	20	58.50	0	0.00	58.50	20	8,121	0.25%
2023/03/06	34	57.75	0	0.00	57.70	34	8,223	0.41%
2023/03/03	8	58.00	3	58.00	57.90	5	8,220	0.06%
2023/03/02	31	57.30	32	57.58	57.30	-1	8,249	-0.01%
2023/03/01	35	57.30	69	57.74	57.30	-34	8,250	-0.41%
2023/02/23	58	58.91	21	59.19	59.50	37	8,398	0.44%
2023/02/22	35	58.70	126	59.05	58.70	-91	8,649	-1.05%	大賣/
2023/02/17	37	59.70	75	59.71	59.70	-38	9,019	-0.42%
2023/02/16	30	59.71	5	59.02	59.70	25	9,137	0.27%
2023/02/15	0	0.00	88	58.31	58.50	-88	9,312	-0.94%
2023/02/14	9	58.48	6	58.25	58.40	3	9,351	0.03%
2023/02/13	0	0.00	31	57.67	57.60	-31	9,438	-0.33%
2023/02/10	43	58.30	61	58.48	58.30	-18	9,554	-0.19%
2023/02/09	73	58.00	93	57.79	58.00	-20	9,686	-0.21%
2023/02/08	151	58.65	114	58.53	58.40	37	9,703	0.38%	大買/大賣/
2023/02/07	0	0.00	116	58.24	58.20	-116	9,763	-1.19%	大賣/鉅額交易
2023/02/06	2	58.30	195	58.73	58.10	-193	9,798	-1.97%	大賣/鉅額交易
2023/02/03	114	60.00	208	59.75	59.90	-94	9,805	-0.96%	大買/大賣/
2023/02/02	6	59.90	40	59.79	59.90	-34	9,835	-0.35%
2023/02/01	0	0.00	15	57.93	58.20	-15	9,842	-0.15%
2023/01/31	0	0.00	5	58.04	57.80	-5	9,858	-0.05%
2023/01/30	148	60.29	78	60.30	60.30	70	9,772	0.72%	大買/
2023/01/17	60	57.58	24	57.40	57.70	36	9,566	0.38%
2023/01/16	157	57.06	0	0.00	57.50	157	9,732	1.61%	大買/鉅額交易
2023/01/13	2	56.00	70	56.12	56.00	-68	9,885	-0.69%
2023/01/12	26	56.20	81	56.51	56.20	-55	10,227	-0.54%
2023/01/11	112	56.37	102	56.59	57.00	10	10,492	0.10%	大買/大賣/
2023/01/10	303	56.86	11	56.55	56.50	292	10,614	2.75%	大買/鉅額交易
2023/01/09	616	56.02	2	56.70	56.70	614	10,734	5.72%	大買/鉅額交易
2023/01/06	196	54.08	0	0.00	55.00	196	11,045	1.77%	大買/鉅額交易
2023/01/05	11	55.35	15	54.95	54.90	-4	11,150	-0.04%
2023/01/04	66	54.01	0	0.00	54.10	66	11,365	0.58%
2023/01/03	99	52.44	58	51.39	53.00	41	11,448	0.36%
2022/12/30	46	51.43	2	51.70	51.20	44	11,434	0.38%
2022/12/29	0	0.00	55	50.74	51.80	-55	11,613	-0.47%
2022/12/28	39	51.30	34	51.56	51.30	5	11,959	0.04%
2022/12/27	92	52.02	71	51.86	51.90	21	12,174	0.17%
2022/12/23	0	0.00	105	50.46	51.40	-105	12,550	-0.84%	大賣/鉅額交易
2022/12/22	25	51.86	0	0.00	51.70	25	12,618	0.20%
2022/12/21	44	51.50	363	51.89	51.50	-319	12,675	-2.52%	大賣/鉅額交易
2022/12/20	44	52.00	61	53.00	52.00	-17	12,632	-0.13%
2022/12/19	13	53.70	12	54.13	53.70	1	12,685	0.01%
2022/12/16	103	54.50	214	54.72	54.50	-111	12,705	-0.87%	大買/大賣/鉅額交易
2022/12/15	101	55.67	36	55.87	55.90	65	12,692	0.51%	大買/
2022/12/14	279	55.43	0	0.00	55.50	279	12,755	2.19%	大買/鉅額交易
2022/12/13	88	55.07	0	0.00	54.80	88	12,848	0.68%
2022/12/12	30	54.01	46	53.96	54.80	-16	12,909	-0.12%
2022/12/09	81	53.82	7	53.89	53.70	74	13,049	0.57%
2022/12/08	29	54.26	197	53.35	54.00	-168	13,003	-1.29%	大賣/鉅額交易
2022/12/07	4	54.30	139	53.70	53.50	-135	13,037	-1.04%	大賣/鉅額交易
2022/12/06	79	54.41	401	54.80	54.30	-322	12,971	-2.48%	大賣/鉅額交易
2022/12/05	33	56.50	69	56.27	56.20	-36	12,790	-0.28%
2022/12/02	16	56.30	235	56.53	56.10	-219	12,759	-1.72%	大賣/鉅額交易
2022/12/01	92	58.02	96	57.75	57.50	-4	12,598	-0.03%
2022/11/30	213	56.64	812	56.47	56.80	-599	12,465	-4.81%	大買/大賣/鉅額交易
2022/11/29	10	57.11	200	56.97	57.20	-190	12,256	-1.55%	大賣/鉅額交易
2022/11/28	83	58.64	119	58.64	58.50	-36	12,021	-0.30%	大賣/
2022/11/25	120	60.07	28	60.20	59.70	92	11,941	0.77%	大買/
2022/11/24	68	60.17	0	0.00	59.90	68	11,927	0.57%
2022/11/23	54	59.81	33	59.75	59.80	21	11,862	0.18%
2022/11/22	78	58.24	121	58.31	59.20	-43	11,790	-0.36%	大賣/
2022/11/21	3	58.20	6	58.65	58.40	-3	11,699	-0.03%
2022/11/18	28	61.06	28	59.62	60.70	0	11,515	0.00%
2022/11/17	0	0.00	66	58.72	58.90	-66	11,262	-0.59%
2022/11/16	0	0.00	292	59.81	60.10	-292	11,043	-2.64%	大賣/鉅額交易
2022/11/15	59	59.61	66	58.98	59.70	-7	10,935	-0.06%
2022/11/14	69	60.16	105	59.94	59.90	-36	10,840	-0.33%	大賣/
2022/11/11	195	59.40	13	59.70	59.80	182	10,735	1.70%	大買/鉅額交易
2022/11/10	22	57.35	22	57.76	58.00	0	10,519	0.00%
2022/11/09	317	57.88	73	57.76	58.10	244	10,463	2.33%	大買/鉅額交易
2022/11/08	283	57.04	17	56.88	57.10	266	10,372	2.56%	大買/鉅額交易
2022/11/07	360	56.35	4	55.58	56.90	356	10,263	3.47%	大買/鉅額交易
2022/11/04	0	0.00	97	54.92	54.90	-97	10,120	-0.96%
2022/11/03	117	55.44	71	55.20	56.00	46	10,076	0.46%	大買/
2022/11/02	44	54.27	48	54.32	54.80	-4	9,990	-0.04%
2022/11/01	270	54.22	26	54.47	54.00	244	9,994	2.44%	大買/鉅額交易
2022/10/31	231	54.04	211	54.15	54.50	20	10,018	0.20%	大買/大賣/
2022/10/28	156	53.10	3	54.40	53.10	153	9,982	1.53%	大買/鉅額交易
2022/10/27	248	55.10	108	55.01	55.00	140	9,909	1.41%	大買/大賣/鉅額交易
2022/10/26	118	54.48	114	54.50	54.50	4	9,927	0.04%	大買/大賣/
2022/10/25	144	54.67	81	54.25	54.10	63	9,873	0.64%	大買/
2022/10/24	276	56.29	0	0.00	55.60	276	9,777	2.82%	大買/鉅額交易
2022/10/21	197	55.96	335	56.07	55.70	-138	9,588	-1.44%	大買/大賣/鉅額交易
2022/10/20	23	55.70	142	53.91	55.70	-119	9,364	-1.27%	大賣/鉅額交易
2022/10/19	126	54.02	87	53.95	53.80	39	9,033	0.43%	大買/
2022/10/18	21	55.75	81	55.80	55.80	-60	8,832	-0.68%
2022/10/17	102	56.20	42	54.10	56.20	60	8,778	0.68%	大買/
2022/10/14	103	54.09	16	55.00	55.20	87	8,617	1.01%	大買/
2022/10/13	102	51.95	102	52.06	51.40	0	8,335	0.00%	大買/大賣/
2022/10/12	413	52.17	91	51.65	52.70	322	8,264	3.90%	大買/鉅額交易
2022/10/11	267	49.58	223	49.48	49.75	44	8,133	0.54%	大買/大賣/
2022/10/07	297	50.00	49	49.94	50.20	248	8,109	3.06%	大買/鉅額交易
2022/10/06	204	50.08	104	50.05	50.20	100	8,135	1.23%	大買/大賣/
2022/10/05	636	51.31	11	50.85	51.40	625	8,133	7.68%	大買/鉅額交易
2022/10/04	102	49.78	0	0.00	49.95	102	7,909	1.29%	大買/鉅額交易
2022/10/03	7	47.36	318	47.69	47.55	-311	7,827	-3.97%	大賣/鉅額交易
2022/09/30	88	47.69	119	48.60	48.95	-31	7,875	-0.39%	大賣/
2022/09/29	188	46.82	0	0.00	47.15	188	7,887	2.38%	大買/鉅額交易
2022/09/28	128	45.68	95	45.66	45.50	33	7,919	0.42%	大買/
2022/09/27	106	45.57	41	46.03	46.00	65	7,911	0.82%	大買/
2022/09/26	61	45.78	130	45.68	45.65	-69	8,021	-0.86%	大賣/
2022/09/23	0	0.00	17	47.60	47.60	-17	8,183	-0.21%
2022/09/22	8	46.80	190	46.46	46.80	-182	8,624	-2.11%	大賣/鉅額交易
2022/09/21	52	47.21	23	47.42	47.15	29	8,703	0.33%
2022/09/20	39	47.95	26	48.59	47.65	13	8,687	0.15%
2022/09/19	43	48.80	20	48.67	48.60	23	8,575	0.27%
2022/09/16	11	49.60	48	49.49	49.10	-37	8,503	-0.44%
2022/09/15	0	0.00	20	50.83	50.40	-20	8,348	-0.24%
2022/09/14	0	0.00	106	50.73	50.70	-106	8,371	-1.27%	大賣/鉅額交易
2022/09/13	39	52.54	0	0.00	52.40	39	8,316	0.47%
2022/09/12	103	52.22	0	0.00	52.30	103	8,331	1.24%	大買/鉅額交易
2022/09/08	21	51.10	0	0.00	51.10	21	8,389	0.25%
2022/09/07	0	0.00	122	50.39	50.60	-122	8,413	-1.45%	大賣/鉅額交易
2022/09/06	127	50.80	10	51.38	51.20	117	8,481	1.38%	大買/鉅額交易
2022/09/05	0	0.00	11	51.25	51.10	-11	8,515	-0.13%
2022/09/02	0	0.00	3	52.17	52.10	-3	8,675	-0.03%
2022/09/01	0	0.00	65	52.60	52.60	-65	8,715	-0.75%
2022/08/31	2	53.20	1	52.70	53.40	1	8,690	0.01%
2022/08/30	6	52.80	6	52.47	52.70	0	8,656	0.00%
2022/08/29	0	0.00	178	52.43	52.50	-178	8,668	-2.05%	大賣/鉅額交易
2022/08/26	63	53.65	0	0.00	53.50	63	8,694	0.72%
2022/08/25	55	53.41	0	0.00	53.60	55	8,676	0.63%
2022/08/22	0	0.00	54	53.86	53.90	-54	8,938	-0.60%
2022/08/19	36	54.30	119	54.14	54.30	-83	9,026	-0.92%	大賣/
2022/08/18	0	0.00	72	53.57	53.60	-72	9,061	-0.79%
2022/08/17	2	53.40	5	55.00	55.00	-3	9,063	-0.03%
2022/08/16	30	53.75	0	0.00	53.80	30	9,084	0.33%
2022/08/15	89	53.80	0	0.00	53.80	89	9,102	0.98%
2022/08/12	71	53.73	0	0.00	54.10	71	9,083	0.78%
2022/08/11	76	53.14	0	0.00	53.00	76	9,076	0.84%
2022/08/10	0	0.00	111	52.19	51.60	-111	9,107	-1.22%	大賣/鉅額交易
2022/08/09	60	53.11	0	0.00	52.90	60	9,129	0.66%
2022/08/08	0	0.00	12	53.10	53.10	-12	9,293	-0.13%
2022/08/05	140	53.21	0	0.00	53.20	140	9,286	1.51%	大買/鉅額交易
2022/08/04	2	51.30	18	51.01	51.00	-16	9,258	-0.17%
2022/08/03	105	51.18	16	51.21	51.20	89	9,277	0.96%	大買/
2022/08/02	0	0.00	41	50.42	50.40	-41	9,277	-0.44%
2022/08/01	1	52.10	81	52.20	52.20	-80	9,213	-0.87%
2022/07/29	56	52.61	0	0.00	52.30	56	9,232	0.61%
2022/07/28	58	52.33	1	52.50	52.50	57	9,322	0.61%
2022/07/27	1	52.60	83	52.60	52.60	-82	9,368	-0.88%
2022/07/26	0	0.00	51	52.50	52.50	-51	9,398	-0.54%
2022/07/25	52	52.70	0	0.00	52.70	52	9,434	0.55%
2022/07/22	128	53.70	56	53.47	53.70	72	9,419	0.76%	大買/
2022/07/21	27	54.30	0	0.00	54.30	27	9,328	0.29%
2022/07/20	161	53.40	0	0.00	53.40	161	9,332	1.73%	大買/鉅額交易
2022/07/19	55	53.00	47	53.27	53.00	8	9,270	0.09%
2022/07/18	110	54.14	10	52.20	54.20	100	9,209	1.09%	大買/
2022/07/15	0	0.00	256	50.39	51.40	-256	8,975	-2.85%	大賣/鉅額交易
2022/07/14	15	49.85	11	48.80	49.85	4	8,934	0.04%
2022/07/13	66	49.31	97	49.21	49.00	-31	8,893	-0.35%
2022/07/12	54	47.35	52	48.00	47.35	2	8,762	0.02%
2022/07/11	412	49.00	47.6	48.92	49.00	364.4	8,699	4.19%	大買/鉅額交易
2022/07/08	108	49.65	56	49.98	49.65	52	8,838	0.59%	大買/
2022/07/07	109	49.63	138	49.72	50.50	-29	8,699	-0.33%	大買/大賣/
2022/07/06	12	48.55	276	49.28	48.60	-264	8,629	-3.06%	大賣/鉅額交易
2022/07/05	104	48.76	204	48.59	49.40	-100	8,597	-1.16%	大買/大賣/
2022/07/04	372	48.61	46	48.46	49.15	326	8,559	3.81%	大買/鉅額交易
2022/07/01	236	49.08	321	48.55	48.30	-85	8,567	-0.99%	大買/大賣/
2022/06/30	0	0.00	242	49.82	49.40	-242	8,490	-2.85%	大賣/鉅額交易
2022/06/29	57	57.86	6	57.53	57.10	51	8,100	0.63%
2022/06/28	13	59.15	1,298	58.69	58.90	-1,285	8,053	-15.96%	大賣/鉅額交易
2022/06/27	86	59.53	46	59.80	59.80	40	8,043	0.50%
2022/06/24	94	59.00	1,030	58.90	58.90	-936	8,109	-11.54%	大賣/鉅額交易
2022/06/23	33	58.58	0	0.00	58.30	33	8,157	0.40%
2022/06/22	12	58.28	11	59.60	58.10	1	8,481	0.01%
2022/06/21	172	59.76	117	60.00	60.00	55	8,867	0.62%	大買/大賣/
2022/06/20	106	59.40	42	60.02	59.50	64	8,978	0.71%	大買/
2022/06/17	7	59.87	6	59.97	60.10	1	9,071	0.01%
2022/06/16	35	62.17	33	61.56	60.40	2	9,037	0.02%
2022/06/15	58	61.20	52	61.59	61.20	6	9,029	0.07%
2022/06/14	10	62.19	5	62.00	62.20	5	9,057	0.06%
2022/06/13	0	0.00	146	62.11	62.20	-146	9,249	-1.58%	大賣/鉅額交易
2022/06/10	0	0.00	26	65.40	65.10	-26	9,214	-0.28%
2022/06/09	2	65.70	53	66.30	65.70	-51	9,270	-0.55%
2022/06/07	0	0.00	54	65.91	65.80	-54	9,453	-0.57%
2022/06/06	39	66.80	11	66.16	66.80	28	9,489	0.30%
2022/06/02	6	66.80	142	66.63	66.80	-136	9,621	-1.41%	大賣/鉅額交易
2022/06/01	0	0.00	136	66.78	66.80	-136	9,880	-1.38%	大賣/鉅額交易
2022/05/31	40	65.60	3	66.80	66.80	37	9,935	0.37%
2022/05/30	108	65.25	0	0.00	65.80	108	9,947	1.09%	大買/鉅額交易
2022/05/27	108	64.20	0	0.00	63.90	108	9,937	1.09%	大買/鉅額交易
2022/05/26	60	65.35	0	0.00	63.50	60	9,990	0.60%
2022/05/25	66	64.47	0	0.00	64.70	66	10,029	0.66%
2022/05/24	0	0.00	22	64.68	64.30	-22	10,158	-0.22%
2022/05/23	40	66.27	8	66.40	66.40	32	10,161	0.31%
2022/05/20	105	66.90	13	66.80	66.80	92	10,280	0.89%	大買/
2022/05/19	0	0.00	75	66.16	66.90	-75	10,442	-0.72%
2022/05/18	23	67.23	17	67.31	67.20	6	10,704	0.06%
2022/05/17	140	67.00	0	0.00	67.00	140	11,201	1.25%	大買/鉅額交易
2022/05/16	3	67.00	72	66.90	66.90	-69	11,396	-0.61%
2022/05/13	111	65.44	0	0.00	65.50	111	11,314	0.98%	大買/鉅額交易
2022/05/12	107	64.60	2	64.90	64.60	105	11,419	0.92%	大買/鉅額交易
2022/05/11	1	65.50	98	65.23	65.20	-97	11,594	-0.84%
2022/05/10	35	65.86	75	65.76	66.00	-40	11,607	-0.34%
2022/05/09	0	0.00	30	66.00	65.10	-30	11,659	-0.26%
2022/05/06	0	0.00	35	66.21	66.80	-35	11,759	-0.30%
2022/05/05	37	67.35	0	0.00	67.00	37	11,942	0.31%
2022/05/04	10	66.10	0	0.00	66.10	10	11,822	0.08%
2022/05/03	9	65.61	0	0.00	65.90	9	11,841	0.08%
2022/04/29	459	65.57	253	65.57	65.60	206	11,874	1.73%	大買/大賣/鉅額交易
2022/04/28	3	64.23	3	63.60	64.20	0	11,991	0.00%
2022/04/27	0	0.00	42	62.36	63.20	-42	11,955	-0.35%
2022/04/26	0	0.00	37	64.30	64.20	-37	11,909	-0.31%
2022/04/25	0	0.00	355	64.53	64.30	-355	11,900	-2.98%	大賣/鉅額交易
2022/04/22	121	66.40	78	66.11	66.40	43	11,817	0.36%	大買/
2022/04/21	74	66.10	0	0.00	66.90	74	11,799	0.63%
2022/04/20	48	65.20	51	65.59	65.30	-3	11,771	-0.03%
2022/04/19	118	64.44	0	0.00	64.40	118	11,725	1.01%	大買/鉅額交易
2022/04/18	19	63.87	118	63.55	63.80	-99	11,730	-0.84%	大賣/
2022/04/15	0	0.00	88	63.63	63.90	-88	11,730	-0.75%
2022/04/14	76	64.64	0	0.00	64.10	76	11,775	0.65%
2022/04/13	125	66.45	60	66.70	66.70	65	11,644	0.56%	大買/
2022/04/12	0	0.00	66	65.35	65.50	-66	11,716	-0.56%
2022/04/11	30	66.43	129	66.69	66.80	-99	11,656	-0.85%	大賣/
2022/04/08	0	0.00	18	66.76	66.80	-18	11,691	-0.15%
2022/04/07	0	0.00	223	66.35	66.20	-223	11,833	-1.88%	大賣/鉅額交易
2022/04/06	0	0.00	40	67.36	66.60	-40	11,677	-0.34%
2022/04/01	108	69.20	188	68.56	69.20	-80	11,474	-0.70%	大買/大賣/
2022/03/31	1	70.10	77	69.21	69.20	-76	11,373	-0.67%
2022/03/30	160	69.83	95	69.35	69.30	65	11,324	0.57%	大買/
2022/03/29	29	68.99	9	69.20	69.00	20	11,401	0.18%
2022/03/28	120	69.26	238	69.23	69.80	-118	11,703	-1.01%	大買/大賣/鉅額交易
2022/03/25	72	69.00	134	69.86	68.90	-62	11,833	-0.52%	大賣/
2022/03/24	26	71.20	246	71.27	71.30	-220	11,633	-1.89%	大賣/鉅額交易
2022/03/23	51	73.99	95	73.26	73.70	-44	11,227	-0.39%
2022/03/22	1	75.10	0	0.00	74.00	1	11,175	0.01%
2022/03/21	14	75.00	13	74.74	74.90	1	11,088	0.01%
2022/03/18	18	74.33	16	74.20	74.80	2	11,147	0.02%
2022/03/17	356	73.76	0	0.00	74.20	356	11,151	3.19%	大買/鉅額交易
2022/03/16	41	71.31	19	72.14	70.90	22	11,085	0.20%
2022/03/15	38	75.24	37	73.88	73.00	1	10,921	0.01%
2022/03/14	145	75.12	67	75.19	75.70	78	10,970	0.71%	大買/
2022/03/11	107	75.66	67	74.94	75.60	40	10,971	0.36%	大買/
2022/03/10	215	76.69	13	76.70	76.70	202	11,079	1.82%	大買/鉅額交易
2022/03/09	43	75.64	73	74.98	74.90	-30	11,462	-0.26%
2022/03/08	48	75.22	100	75.20	74.70	-52	12,369	-0.42%
2022/03/07	141	76.31	403	77.31	76.90	-262	12,479	-2.10%	大買/大賣/鉅額交易
2022/03/04	0	0.00	26	80.76	81.60	-26	12,687	-0.20%
2022/03/02	15	79.89	40	79.70	79.70	-25	12,753	-0.20%
2022/03/01	187	78.48	51	79.30	79.90	136	12,792	1.06%	大買/鉅額交易
2022/02/24	107	76.71	174	77.06	76.30	-67	13,186	-0.51%	大買/大賣/
2022/02/23	192	79.19	8	79.00	79.00	184	13,782	1.34%	大買/鉅額交易
2022/02/22	57	78.47	91	78.36	78.70	-34	13,846	-0.25%
2022/02/21	98	80.57	13	82.43	80.40	85	13,791	0.62%
2022/02/18	0	0.00	30	83.43	83.50	-30	13,757	-0.22%
2022/02/17	57	82.11	14	82.39	82.70	43	13,560	0.32%
2022/02/16	89	80.33	32	80.50	80.50	57	13,157	0.43%
2022/02/15	17	79.30	111	79.00	78.80	-94	12,947	-0.73%	大賣/
2022/02/14	9	78.80	39	78.42	78.70	-30	12,952	-0.23%
2022/02/11	82	78.94	60	78.29	79.00	22	13,023	0.17%
2022/02/10	39	78.78	1	78.70	79.00	38	13,004	0.29%
2022/02/09	6	78.13	7	78.41	78.50	-1	13,050	-0.01%
2022/02/08	0	0.00	303	77.29	77.40	-303	13,067	-2.32%	大賣/鉅額交易
2022/02/07	92	75.90	133	76.28	76.40	-41	13,149	-0.31%	大賣/
2022/01/26	3	72.03	5	72.34	72.00	-2	13,115	-0.02%
2022/01/25	85	72.02	85	72.22	72.00	0	13,324	0.00%
2022/01/24	91	71.62	42	72.63	72.60	49	13,311	0.37%
2022/01/21	35	72.45	215	73.16	72.30	-180	13,394	-1.34%	大賣/鉅額交易
2022/01/20	6	74.85	47	75.22	75.10	-41	13,388	-0.31%
2022/01/17	14	74.17	43	74.36	74.40	-29	13,652	-0.21%
2022/01/14	6	74.43	20	74.37	74.30	-14	13,716	-0.10%
2022/01/13	9	74.32	8	74.45	74.60	1	13,705	0.01%
2022/01/12	1	74.60	6	74.25	74.40	-5	13,660	-0.04%
2022/01/11	0	0.00	11	73.65	73.50	-11	13,650	-0.08%
2022/01/10	11	74.65	119	74.58	74.90	-108	13,727	-0.79%	大賣/鉅額交易
2022/01/07	32	73.70	144	73.74	73.70	-112	13,863	-0.81%	大賣/鉅額交易
2022/01/06	26	73.72	26	73.99	73.80	0	13,995	0.00%
2022/01/05	4	76.27	4	76.23	75.90	0	14,067	0.00%
2022/01/04	5	76.90	6	76.87	77.20	-1	14,085	-0.01%
2022/01/03	40	77.64	67	76.61	76.20	-27	14,124	-0.19%
2021/12/30	4	77.40	0	0.00	78.10	4	14,152	0.03%
2021/12/29	61	76.80	0	0.00	76.60	61	14,294	0.43%
2021/12/28	27	76.85	0	0.00	76.70	27	14,486	0.19%
2021/12/27	62	76.50	0	0.00	76.60	62	14,579	0.43%
2021/12/24	47	75.70	0	0.00	75.70	47	14,725	0.32%
2021/12/22	14	76.70	12	79.50	76.50	2	15,403	0.01%
2021/12/21	58	76.87	0	0.00	76.80	58	15,245	0.38%
2021/12/20	0	0.00	170	75.96	75.90	-170	15,025	-1.13%	大賣/鉅額交易
2021/12/17	112	75.70	1	75.80	75.70	111	14,877	0.75%	大買/鉅額交易
2021/12/16	18	75.80	11	76.64	76.00	7	14,944	0.05%
2021/12/15	0	0.00	23	75.22	76.00	-23	14,956	-0.15%
2021/12/14	1	75.10	2	75.40	74.80	-1	15,006	-0.01%
2021/12/13	24	77.50	0	0.00	76.60	24	14,963	0.16%
2021/12/09	60	77.03	30	77.50	77.50	30	15,118	0.20%
2021/12/08	213	77.80	29	77.79	76.90	184	15,080	1.22%	大買/鉅額交易
2021/12/07	169	77.49	23	77.28	77.50	146	14,987	0.97%	大買/鉅額交易
2021/12/06	178	77.67	108	77.90	77.50	70	14,955	0.47%	大買/大賣/
2021/12/03	64	78.89	72	78.06	78.80	-8	14,926	-0.05%
2021/12/02	16	78.85	68	79.80	79.80	-52	14,545	-0.36%
2021/12/01	102	75.86	0	0.00	76.00	102	13,754	0.74%	大買/鉅額交易
2021/11/30	95	75.89	68	74.92	74.20	27	13,587	0.20%
2021/11/29	0	0.00	1	73.30	73.30	-1	13,246	-0.01%
2021/11/26	0	0.00	105	74.16	73.50	-105	13,296	-0.79%	大賣/鉅額交易
2021/11/25	0	0.00	26	75.10	74.40	-26	13,187	-0.20%
2021/11/24	57	75.34	51	75.40	75.40	6	13,138	0.05%
2021/11/23	0	0.00	148	74.95	75.70	-148	13,139	-1.13%	大賣/鉅額交易
2021/11/22	65	75.41	73	75.27	75.40	-8	12,838	-0.06%
2021/11/19	6	69.60	0	0.00	69.60	6	12,097	0.05%
2021/11/18	1	71.40	1	71.20	71.60	0	12,059	0.00%
2021/11/17	6	70.70	42	71.34	71.00	-36	12,046	-0.30%
2021/11/12	24	69.00	0	0.00	68.70	24	12,256	0.20%
2021/11/09	44	68.61	0	0.00	68.70	44	12,955	0.34%
2021/11/08	64	67.58	1	66.10	67.60	63	13,118	0.48%
2021/11/05	122	65.70	49	66.70	65.70	73	13,668	0.53%	大買/
2021/11/04	0	0.00	11	66.70	66.70	-11	13,805	-0.08%
2021/11/03	0	0.00	45	68.57	68.60	-45	13,729	-0.33%
2021/11/02	11	68.66	97	66.50	66.50	-86	13,653	-0.63%
2021/11/01	33	67.17	0	0.00	67.00	33	13,621	0.24%
2021/10/29	0	0.00	33	66.38	66.50	-33	13,787	-0.24%
2021/10/28	7	66.60	44	66.07	66.50	-37	13,799	-0.27%
2021/10/27	79	66.16	25	64.55	66.20	54	13,851	0.39%
2021/10/26	58	63.60	7	63.63	63.70	51	13,765	0.37%
2021/10/25	44	63.49	24	62.74	63.50	20	13,794	0.14%
2021/10/21	66	63.70	150	62.76	62.50	-84	14,044	-0.60%	大賣/
2021/10/20	1	63.30	2	63.30	63.50	-1	14,119	-0.01%
2021/10/19	17	63.30	0	0.00	63.50	17	14,374	0.12%
2021/10/18	8	62.30	0	0.00	62.70	8	14,627	0.05%
2021/10/15	19	63.74	96	63.69	63.70	-77	15,092	-0.51%
2021/10/14	60	60.69	100	62.30	62.30	-40	15,126	-0.26%
2021/10/13	35	59.64	0	0.00	59.40	35	15,201	0.23%
2021/10/12	16	61.13	165	60.93	61.00	-149	15,328	-0.97%	大賣/鉅額交易
2021/10/08	2	61.70	1	61.90	61.60	1	15,434	0.01%
2021/10/07	92	61.76	0	0.00	61.60	92	15,727	0.58%
2021/10/06	127	61.42	42	63.58	61.40	85	16,326	0.52%	大買/
2021/10/05	6	63.80	8	64.04	64.60	-2	16,722	-0.01%
2021/10/04	1	65.10	0	0.00	64.90	1	16,830	0.01%
2021/10/01	0	0.00	110	64.95	64.30	-110	16,962	-0.65%	大賣/鉅額交易
2021/09/30	6	66.40	120	67.57	65.90	-114	17,021	-0.67%	大賣/鉅額交易
2021/09/29	31	67.00	199	65.89	67.20	-168	16,775	-1.00%	大賣/鉅額交易
2021/09/28	73	66.26	151	65.08	66.30	-78	16,631	-0.47%	大賣/
2021/09/27	52	64.63	0	0.00	64.60	52	16,644	0.31%
2021/09/24	115	64.95	0	0.00	64.90	115	16,907	0.68%	大買/鉅額交易
2021/09/23	4	64.50	0	0.00	64.40	4	17,098	0.02%
2021/09/22	0	0.00	160	62.95	63.00	-160	17,247	-0.93%	大賣/鉅額交易
2021/09/17	43	64.70	115	64.62	64.90	-72	17,496	-0.41%	大賣/
2021/09/16	4	64.50	77	64.58	64.60	-73	17,933	-0.41%
2021/09/15	43	64.42	2	64.70	64.00	41	18,073	0.23%
2021/09/14	9	65.80	0	0.00	66.20	9	18,197	0.05%
2021/09/10	78	66.26	0	0.00	66.80	78	18,621	0.42%
2021/09/09	0	0.00	66	64.01	65.60	-66	18,639	-0.35%
2021/09/08	76	64.12	74	64.24	64.30	2	18,710	0.01%
2021/09/07	5	65.32	2	66.25	65.20	3	18,732	0.02%
2021/09/03	171	66.09	0	0.00	66.00	171	18,706	0.91%	大買/鉅額交易
2021/09/02	2	67.70	2	67.45	66.20	0	18,806	0.00%
2021/09/01	105	66.93	1	66.50	68.10	104	19,005	0.55%	大買/鉅額交易
2021/08/31	114	66.30	1	66.40	66.40	113	18,924	0.60%	大買/鉅額交易
2021/08/30	68	66.25	1	66.40	66.40	67	19,147	0.35%
2021/08/27	70	65.29	0	0.00	65.00	70	19,410	0.36%
2021/08/26	127	65.33	32	66.61	65.30	95	19,518	0.49%	大買/
2021/08/24	131	66.39	0	0.00	66.00	131	19,624	0.67%	大買/鉅額交易
2021/08/23	109	66.44	0	0.00	66.80	109	19,651	0.55%	大買/鉅額交易
2021/08/20	20	65.93	109	64.72	64.60	-89	19,882	-0.45%	大賣/
2021/08/19	0	0.00	148	66.97	65.70	-148	19,903	-0.74%	大賣/鉅額交易
2021/08/18	0	0.00	32	69.00	69.00	-32	19,830	-0.16%
2021/08/17	0	0.00	172	66.73	66.60	-172	19,940	-0.86%	大賣/鉅額交易
2021/08/16	1	65.10	100	65.67	66.30	-99	19,744	-0.50%
2021/08/13	13	65.14	50	64.32	64.30	-37	19,530	-0.19%
2021/08/12	0	0.00	1	66.30	66.30	-1	19,218	-0.01%
2021/08/11	0	0.00	63	69.07	67.30	-63	19,072	-0.33%
2021/08/10	55	70.70	59	72.28	70.90	-4	18,705	-0.02%
2021/08/09	1	73.10	166	72.79	73.70	-165	18,666	-0.88%	大賣/鉅額交易
2021/08/06	1	73.60	26	74.87	73.60	-25	18,793	-0.13%
2021/08/05	11	75.20	5	75.00	75.20	6	19,056	0.03%
2021/08/04	20	75.60	17	76.42	75.50	3	19,443	0.02%
2021/08/03	58	75.78	15	75.27	75.80	43	19,608	0.22%
2021/08/02	115	74.44	14	73.11	74.50	101	19,682	0.51%	大買/鉅額交易
2021/07/30	0	0.00	24	72.15	72.30	-24	19,769	-0.12%
2021/07/29	83	72.44	0	0.00	72.00	83	19,921	0.42%
2021/07/28	41	71.89	113	71.37	72.20	-72	20,073	-0.36%	大賣/
2021/07/27	52	74.18	0	0.00	73.30	52	20,281	0.26%
2021/07/26	0	0.00	69	73.78	73.50	-69	20,386	-0.34%
2021/07/23	7	73.60	0	0.00	73.40	7	20,489	0.03%
2021/07/22	60	73.33	87	73.70	73.70	-27	20,352	-0.13%
2021/07/21	66	71.62	1	74.10	71.50	65	20,224	0.32%
2021/07/20	0	0.00	8	74.80	74.50	-8	19,822	-0.04%
2021/07/19	0	0.00	98	76.09	75.60	-98	19,898	-0.49%
2021/07/16	141	77.31	81	77.52	77.40	60	20,109	0.30%	大買/
2021/07/15	93	78.25	103	78.60	78.60	-10	20,084	-0.05%	大賣/
2021/07/13	81	77.16	0	0.00	76.90	81	19,790	0.41%
2021/07/12	7	78.64	39	76.40	76.40	-32	19,185	-0.17%
2021/07/09	0	0.00	13	77.55	78.60	-13	18,599	-0.07%
2021/07/08	0	0.00	32	78.60	78.40	-32	18,659	-0.17%
2021/07/06	27	79.72	0	0.00	79.10	27	19,223	0.14%
2021/07/05	45	80.46	0	0.00	80.40	45	19,693	0.23%
2021/07/02	1	79.90	76	79.22	79.50	-75	19,631	-0.38%
2021/07/01	27	78.00	167	78.53	78.00	-140	19,620	-0.71%	大賣/鉅額交易
2021/06/30	24	79.33	12	79.79	79.70	12	19,992	0.06%
2021/06/29	44	79.37	43	81.65	79.30	1	20,802	0.00%
2021/06/28	52	81.69	102	81.20	81.20	-50	20,711	-0.24%	大賣/
2021/06/25	9	80.70	145	80.01	80.00	-136	20,404	-0.67%	大賣/鉅額交易
2021/06/24	87	76.96	1	77.00	77.60	86	20,025	0.43%
2021/06/23	45	75.58	19	73.56	76.60	26	19,915	0.13%
2021/06/21	3	77.20	61	75.70	74.70	-58	19,487	-0.30%
2021/06/18	14	79.37	2	79.25	78.90	12	19,175	0.06%
2021/06/17	6	78.30	48	78.45	78.90	-42	19,169	-0.22%
2021/06/16	2	79.15	15	79.15	79.10	-13	19,225	-0.07%
2021/06/15	6	78.50	0	0.00	78.70	6	19,348	0.03%
2021/06/11	18	79.46	0	0.00	78.80	18	19,304	0.09%
2021/06/10	46	78.50	0	0.00	79.50	46	19,253	0.24%
2021/06/08	58	80.15	0	0.00	80.10	58	19,109	0.30%
2021/06/07	87	79.36	72	78.72	79.40	15	19,165	0.08%
2021/06/04	0	0.00	59	83.32	82.20	-59	19,066	-0.31%
2021/06/03	0	0.00	4	82.40	83.60	-4	18,935	-0.02%
2021/06/02	0	0.00	27	81.90	81.60	-27	18,891	-0.14%
2021/06/01	23.2	82.41	9	81.90	81.30	14.2	19,089	0.07%
2021/05/31	89	81.80	8	81.90	81.90	81	19,265	0.42%
2021/05/28	111	80.57	0	0.00	80.60	111	19,541	0.57%	大買/鉅額交易
2021/05/27	0	0.00	52	77.19	78.30	-52	19,505	-0.27%
2021/05/26	142	77.75	0	0.00	77.80	142	19,647	0.72%	大買/鉅額交易
2021/05/25	84	78.85	4	78.50	78.80	80	19,919	0.40%
2021/05/24	0	0.00	8	75.20	76.60	-8	20,106	-0.04%
2021/05/21	80	78.06	28	77.08	76.30	52	20,324	0.26%
2021/05/20	1	74.30	123	75.20	75.20	-122	20,659	-0.59%	大賣/鉅額交易
2021/05/19	0	0.00	66	74.95	75.10	-66	21,212	-0.31%
2021/05/18	0	0.00	69	74.82	76.80	-69	21,152	-0.33%
2021/05/17	22	70.53	20	69.44	71.70	2	21,207	0.01%
2021/05/14	0	0.00	75	75.94	73.00	-75	21,068	-0.36%
2021/05/13	1	71.40	69	74.30	74.30	-68	20,903	-0.33%
2021/05/12	224	71.57	282	69.62	73.40	-58	20,714	-0.28%	大買/大賣/
2021/05/11	24	76.63	90	76.75	76.50	-66	20,739	-0.32%
2021/05/10	4	83.00	0	0.00	82.10	4	20,746	0.02%
2021/05/07	76	85.50	0	0.00	85.50	76	20,756	0.37%
2021/05/06	0	0.00	103	82.91	82.90	-103	20,692	-0.50%	大賣/鉅額交易
2021/05/05	3	85.20	164	85.32	82.70	-161	20,497	-0.79%	大賣/鉅額交易
2021/05/04	197	86.57	2	86.50	85.30	195	20,372	0.96%	大買/鉅額交易
2021/05/03	60	87.70	58	90.25	87.70	2	20,113	0.01%
2021/04/29	12	93.60	2	92.95	91.60	10	19,847	0.05%
2021/04/28	7	94.10	0	0.00	94.40	7	19,756	0.04%
2021/04/27	145	94.18	0	0.00	94.00	145	19,929	0.73%	大買/鉅額交易
2021/04/26	19	95.30	16	94.89	95.90	3	19,902	0.02%
2021/04/23	51	93.84	0	0.00	94.40	51	19,919	0.26%
2021/04/22	19	93.33	1	97.90	93.40	18	19,931	0.09%
2021/04/21	0	0.00	31	98.90	98.30	-31	19,622	-0.16%
2021/04/20	2	99.85	0	0.00	99.70	2	19,558	0.01%
2021/04/19	8	99.80	0	0.00	99.40	8	19,730	0.04%
2021/04/16	61	98.69	0	0.00	98.70	61	20,139	0.30%
2021/04/15	0	0.00	43	98.93	99.00	-43	20,435	-0.21%
2021/04/14	4	98.53	0	0.00	99.70	4	20,480	0.02%
2021/04/13	76	100.36	0	0.00	100.00	76	20,503	0.37%
2021/04/12	0	0.00	29	99.03	99.10	-29	20,485	-0.14%
2021/04/09	4	102.50	0	0.00	102.50	4	20,283	0.02%
2021/04/08	54	98.30	9	97.39	98.30	45	19,732	0.23%
2021/04/07	55	97.42	0	0.00	97.10	55	19,728	0.28%
2021/04/06	132	97.35	25	98.93	97.30	107	19,707	0.54%	大買/鉅額交易
2021/04/01	80	98.84	34	100.50	100.50	46	19,449	0.24%
2021/03/31	42	93.59	13	91.79	91.90	29	18,561	0.16%
2021/03/30	17	91.20	4	92.20	92.20	13	18,589	0.07%
2021/03/29	0	0.00	6	91.37	91.20	-6	18,703	-0.03%
2021/03/26	93	91.27	0	0.00	91.90	93	18,884	0.49%
2021/03/25	33	89.55	8.2	89.71	89.60	24.8	19,032	0.13%
2021/03/24	10	90.40	523	90.15	90.00	-513	19,048	-2.69%	大賣/鉅額交易
2021/03/23	27	91.70	1	91.40	91.70	26	19,141	0.14%
2021/03/22	31	91.30	56	92.00	90.90	-25	19,233	-0.13%
2021/03/19	0	0.00	135	93.71	92.50	-135	19,282	-0.70%	大賣/鉅額交易
2021/03/18	135	94.43	21	95.49	95.50	114	19,232	0.59%	大買/鉅額交易
2021/03/17	150	91.90	1	93.90	91.90	149	19,428	0.77%	大買/鉅額交易
2021/03/16	0	0.00	60	93.87	93.40	-60	19,642	-0.31%
2021/03/15	0	0.00	47	92.66	93.20	-47	19,972	-0.24%
2021/03/12	45	92.14	180	93.38	93.50	-135	20,216	-0.67%	大賣/鉅額交易
2021/03/11	80	89.89	1	89.00	91.40	79	20,465	0.39%
2021/03/10	3	89.13	4	88.60	87.60	-1	21,091	0.00%
2021/03/09	58	86.68	0	0.00	86.70	58	21,468	0.27%
2021/03/08	65	90.61	70	89.95	88.60	-5	22,177	-0.02%
2021/03/05	0	0.00	11	88.50	89.70	-11	22,681	-0.05%
2021/03/04	43	92.37	57	93.24	91.80	-14	22,635	-0.06%
2021/03/03	193	92.10	0	0.00	92.00	193	22,511	0.86%	大買/鉅額交易
2021/03/02	0	0.00	3	99.30	95.50	-3	22,276	-0.01%
2021/02/26	0	0.00	163	96.46	96.50	-163	22,274	-0.73%	大賣/鉅額交易
2021/02/25	17	99.52	5	99.08	98.50	12	22,237	0.05%
2021/02/24	54	99.30	123	96.63	96.60	-69	22,219	-0.31%	大賣/
2021/02/23	25	96.52	0	0.00	98.40	25	21,957	0.11%
2021/02/22	114	97.53	0	0.00	97.10	114	21,922	0.52%	大買/鉅額交易
2021/02/19	3	93.00	12	92.88	93.00	-9	21,797	-0.04%
2021/02/18	33	90.35	72	90.10	89.90	-39	21,892	-0.18%
2021/02/17	351	90.20	31	90.26	89.90	320	22,303	1.43%	大買/鉅額交易
2021/02/05	0	0.00	28	87.01	86.70	-28	22,090	-0.13%
2021/02/04	0	0.00	64	86.06	86.60	-64	22,357	-0.29%
2021/02/03	0	0.00	20	88.30	86.30	-20	22,408	-0.09%
2021/02/02	24	88.64	121	87.23	86.90	-97	22,289	-0.44%	大賣/
2021/02/01	35	84.55	83	86.30	86.30	-48	21,772	-0.22%
2021/01/29	12	79.90	103	80.40	79.90	-91	21,489	-0.42%	大賣/
2021/01/28	58	79.10	15	79.45	79.40	43	21,291	0.20%
2021/01/27	53	83.97	28	82.16	82.50	25	21,208	0.12%
2021/01/26	1	83.00	0	0.00	83.00	1	21,177	0.00%
2021/01/25	4	85.55	7	84.61	85.10	-3	21,098	-0.01%
2021/01/22	0	0.00	5	85.70	85.40	-5	21,067	-0.02%
2021/01/21	12	85.50	62	85.79	85.80	-50	21,102	-0.24%
2021/01/20	0	0.00	132	88.08	84.30	-132	21,175	-0.62%	大賣/鉅額交易
2021/01/19	0	0.00	47	86.80	86.80	-47	21,044	-0.22%
2021/01/18	195	84.91	51	84.84	86.00	144	21,034	0.68%	大買/鉅額交易
2021/01/15	0	0.00	32	90.37	86.20	-32	20,941	-0.15%
2021/01/14	7	89.80	9	88.04	89.80	-2	20,784	-0.01%
2021/01/13	52	88.50	0	0.00	88.70	52	20,666	0.25%
2021/01/12	153	87.70	5	92.30	87.70	148	20,534	0.72%	大買/鉅額交易
2021/01/11	0	0.00	11	93.19	91.20	-11	20,327	-0.05%
2021/01/08	5	95.72	0	0.00	96.70	5	19,981	0.03%
2021/01/07	1	92.80	17	91.90	92.80	-16	19,808	-0.08%
2021/01/06	0	0.00	50	92.94	91.50	-50	20,333	-0.25%
2021/01/05	0	0.00	68	90.50	90.50	-68	20,428	-0.33%
2021/01/04	97	89.58	98	89.02	90.70	-1	20,516	0.00%
2020/12/31	20	87.87	1	86.80	86.80	19	20,634	0.09%
2020/12/30	112	87.59	0	0.00	87.30	112	21,205	0.53%	大買/鉅額交易
2020/12/29	3	87.67	0	0.00	87.00	3	21,092	0.01%
2020/12/25	8	84.70	0	0.00	84.00	8	20,958	0.04%
2020/12/24	93	85.72	0	0.00	85.30	93	21,220	0.44%
2020/12/23	16	83.00	16	81.42	83.00	0	21,196	0.00%
2020/12/22	1	81.20	56	84.42	81.20	-55	21,100	-0.26%
2020/12/21	44	84.19	30	84.90	84.20	14	20,900	0.07%
2020/12/18	1	86.90	0	0.00	84.80	1	20,833	0.00%
2020/12/17	33	87.85	0	0.00	85.70	33	20,928	0.16%
2020/12/16	63	86.49	43	86.23	85.80	20	20,906	0.10%
2020/12/15	0	0.00	4	84.90	84.10	-4	20,956	-0.02%
2020/12/14	8	84.30	0	0.00	85.30	8	21,185	0.04%
2020/12/11	0	0.00	20	86.85	85.30	-20	21,155	-0.09%
2020/12/10	0	0.00	55	89.76	88.30	-55	20,817	-0.26%
2020/12/09	37	91.10	0	0.00	91.90	37	20,778	0.18%
2020/12/08	34	88.00	15	88.30	88.00	19	20,368	0.09%
2020/12/07	50	88.80	30	88.84	88.30	20	20,163	0.10%
2020/12/04	213	87.57	0	0.00	87.60	213	19,684	1.08%	大買/鉅額交易
2020/12/03	127	84.24	0	0.00	83.80	127	19,057	0.67%	大買/鉅額交易
2020/12/02	68	81.61	56	78.87	81.50	12	18,803	0.06%
2020/12/01	26	74.66	47	74.16	76.90	-21	17,987	-0.12%
2020/11/30	5	73.10	9	72.54	72.40	-4	17,621	-0.02%
2020/11/27	5	71.40	88	70.69	71.30	-83	17,549	-0.47%
2020/11/26	39	69.98	0	0.00	70.70	39	17,401	0.22%
2020/11/24	0	0.00	14	72.76	71.00	-14	17,273	-0.08%
2020/11/20	0	0.00	5	68.80	68.80	-5	16,876	-0.03%
2020/11/18	0	0.00	93	67.00	67.00	-93	16,738	-0.56%
2020/11/17	0	0.00	93	67.10	67.10	-93	16,602	-0.56%
2020/11/16	154	64.05	0	0.00	64.20	154	16,250	0.95%	大買/鉅額交易
2020/11/13	0	0.00	30	62.20	62.20	-30	16,244	-0.18%
2020/11/12	0	0.00	97	62.00	62.00	-97	16,291	-0.60%
2020/11/11	18	59.84	0	0.00	60.00	18	16,016	0.11%
2020/11/10	2	60.60	31	60.40	60.60	-29	15,986	-0.18%
2020/11/09	21	60.50	0	0.00	60.40	21	15,981	0.13%
2020/11/05	17	59.21	0	0.00	59.40	17	16,279	0.10%
2020/11/04	42	59.17	0	0.00	59.00	42	16,418	0.26%
2020/11/03	4	58.50	0	0.00	58.80	4	16,611	0.02%
2020/10/30	0	0.00	36	57.98	57.80	-36	17,354	-0.21%
2020/10/29	0	0.00	74	58.42	58.20	-74	17,450	-0.42%
2020/10/28	0	0.00	87	58.49	58.30	-87	17,486	-0.50%
2020/10/27	60	59.50	1	59.80	59.50	59	17,421	0.34%
2020/10/26	140	60.60	0	0.00	60.50	140	17,388	0.81%	大買/鉅額交易
2020/10/23	113	61.40	1	61.40	61.40	112	17,414	0.64%	大買/鉅額交易
2020/10/22	151	61.80	0	0.00	61.80	151	17,445	0.87%	大買/鉅額交易
2020/10/20	0	0.00	20	62.10	62.10	-20	17,661	-0.11%
2020/10/19	32	62.00	100	61.80	61.80	-68	17,705	-0.38%
2020/10/16	0	0.00	31	60.10	60.10	-31	17,779	-0.17%
2020/10/15	38	61.50	67	62.13	61.50	-29	17,777	-0.16%
2020/10/14	1	61.60	91	62.30	62.30	-90	17,593	-0.51%
2020/10/13	0	0.00	38	61.40	61.40	-38	16,959	-0.22%
2020/10/12	60	60.88	1	60.50	60.50	59	16,700	0.35%
2020/10/08	18	59.30	0	0.00	59.40	18	16,548	0.11%
2020/10/07	29	59.14	0	0.00	59.60	29	16,572	0.17%
2020/10/06	125	56.68	0	0.00	56.60	125	16,497	0.76%	大買/鉅額交易
2020/10/05	63	56.88	0	0.00	56.30	63	16,602	0.38%
2020/09/30	68	56.97	54	57.50	57.50	14	16,613	0.08%
2020/09/29	1	56.00	6	56.82	56.90	-5	16,445	-0.03%
2020/09/28	14	55.30	0	0.00	55.10	14	16,302	0.09%
2020/09/25	98	53.00	0	0.00	52.50	98	16,335	0.60%
2020/09/24	0	0.00	163	53.09	52.90	-163	16,402	-0.99%	大賣/鉅額交易
2020/09/23	0	0.00	79	54.53	53.30	-79	16,387	-0.48%
2020/09/22	0	0.00	1	54.90	54.90	-1	16,460	-0.01%
2020/09/18	51	56.54	0	0.00	56.30	51	16,524	0.31%
2020/09/16	102	54.94	0	0.00	55.20	102	16,235	0.63%	大買/鉅額交易
2020/09/15	19	54.60	0	0.00	54.50	19	16,257	0.12%
2020/09/14	67	54.85	0	0.00	54.80	67	16,423	0.41%
2020/09/09	4	54.23	0	0.00	54.20	4	16,440	0.02%
2020/09/08	23	54.16	0	0.00	54.80	23	16,605	0.14%
2020/09/04	1	51.70	0	0.00	52.80	1	16,544	0.01%
2020/09/03	19	53.30	0	0.00	53.20	19	16,641	0.11%
2020/09/01	1	52.30	0	0.00	52.30	1	16,880	0.01%
2020/08/31	44	54.20	1	51.90	51.90	43	17,363	0.25%
2020/08/28	165	53.86	0	0.00	53.90	165	17,704	0.93%	大買/鉅額交易
2020/08/27	32	54.00	16	54.70	54.00	16	17,922	0.09%
2020/08/26	41	53.49	0	0.00	53.40	41	17,981	0.23%
2020/08/25	86	52.70	0	0.00	53.00	86	17,901	0.48%
2020/08/21	1	50.20	0	0.00	49.85	1	18,240	0.01%
2020/08/20	24	48.21	92	49.32	49.20	-68	18,129	-0.38%
2020/08/11	0	0.00	21	55.66	55.70	-21	17,177	-0.12%
2020/08/07	0	0.00	1	55.00	55.00	-1	17,295	-0.01%
2020/08/03	0	0.00	27	59.55	59.30	-27	16,402	-0.16%
2020/07/31	21	60.60	0	0.00	60.60	21	16,480	0.13%
2020/07/30	133	60.15	17	59.61	60.20	116	16,520	0.70%	大買/鉅額交易
2020/07/29	0	0.00	2	59.00	58.90	-2	16,481	-0.01%
2020/07/28	0	0.00	46	59.74	59.50	-46	16,514	-0.28%
2020/07/27	22	59.88	1	60.40	59.60	21	16,716	0.13%
2020/07/24	0	0.00	18	62.12	60.40	-18	16,853	-0.11%
2020/07/23	0	0.00	24	61.71	62.00	-24	16,968	-0.14%
2020/07/22	11	61.60	0	0.00	61.70	11	17,022	0.06%
2020/07/20	0	0.00	57	60.87	60.80	-57	16,851	-0.34%
2020/07/17	2	60.60	0	0.00	60.20	2	17,012	0.01%
2020/07/15	39	61.52	0	0.00	60.10	39	17,225	0.23%
2020/07/13	11	60.60	0	0.00	62.70	11	16,903	0.07%
2020/07/07	17	60.80	0	0.00	60.80	17	16,817	0.10%
2020/07/03	7	59.80	0	0.00	59.80	7	17,143	0.04%
2020/06/30	229	60.76	0	0.00	61.00	229	17,652	1.30%	大買/鉅額交易
2020/06/29	105	59.47	0	0.00	59.50	105	17,948	0.58%	大買/鉅額交易
2020/06/24	99	60.09	0	0.00	60.80	99	17,985	0.55%
2020/06/23	11	60.17	50	60.10	60.00	-39	18,192	-0.21%
2020/06/22	38	60.30	0	0.00	59.90	38	18,532	0.21%
2020/06/19	176	59.80	107	59.80	59.80	69	18,742	0.37%	大買/大賣/
2020/06/18	9	60.40	0	0.00	60.40	9	18,709	0.05%
2020/06/17	0	0.00	34	60.96	60.60	-34	18,849	-0.18%
2020/06/15	0	0.00	65	60.31	60.00	-65	19,427	-0.33%
2020/06/11	23	62.20	62	62.48	61.80	-39	19,631	-0.20%
2020/06/10	50	63.70	0	0.00	64.00	50	19,580	0.26%
2020/06/08	16	64.10	0	0.00	63.80	16	19,846	0.08%
2020/06/05	81	64.03	0	0.00	64.20	81	19,428	0.42%
2020/06/04	36	62.33	0	0.00	62.20	36	18,970	0.19%
2020/06/03	55	60.81	0	0.00	61.20	55	18,536	0.30%
2020/06/02	29	60.80	0	0.00	60.10	29	18,384	0.16%
2020/06/01	85	60.87	200	60.70	60.90	-115	18,384	-0.63%	大賣/鉅額交易
2020/05/29	8	59.80	20	60.50	59.80	-12	18,412	-0.07%
2020/05/28	1	60.90	0	0.00	60.90	1	18,336	0.01%
2020/05/26	61	59.90	0	0.00	60.70	61	18,430	0.33%
2020/05/22	0	0.00	61	60.21	59.40	-61	18,595	-0.33%
2020/05/20	4	60.10	0	0.00	59.90	4	18,581	0.02%
2020/05/19	28	59.20	0	0.00	59.20	28	18,672	0.15%
2020/05/14	0	0.00	19	60.00	60.00	-19	18,736	-0.10%
2020/05/12	0	0.00	79	64.15	63.60	-79	18,589	-0.42%
2020/05/11	40	65.10	0	0.00	64.70	40	18,536	0.22%
2020/05/04	0	0.00	105	63.06	62.80	-105	18,661	-0.56%	大賣/鉅額交易
2020/04/30	12	65.05	0	0.00	65.00	12	18,567	0.06%
2020/04/29	5	64.40	0	0.00	64.20	5	18,365	0.03%
2020/04/28	59	63.10	0	0.00	63.20	59	18,233	0.32%
2020/04/27	37	61.21	0	0.00	61.60	37	18,118	0.20%
2020/04/24	0	0.00	6	59.10	59.10	-6	18,035	-0.03%
2020/04/22	0	0.00	10	57.58	59.90	-10	17,919	-0.06%
2020/04/21	0	0.00	60	58.86	58.00	-60	17,733	-0.34%
2020/04/20	0	0.00	2	61.20	60.80	-2	17,473	-0.01%
2020/04/17	69	62.55	18	62.10	61.10	51	17,652	0.29%
2020/04/16	0	0.00	31	60.65	61.60	-31	17,438	-0.18%
2020/04/15	4	62.00	0	0.00	61.30	4	17,361	0.02%
2020/04/14	53	60.80	0	0.00	60.70	53	17,341	0.31%
2020/04/10	1	62.00	0	0.00	62.00	1	17,119	0.01%
2020/04/08	61	63.71	0	0.00	63.40	61	17,481	0.35%
2020/04/07	58	60.58	12	61.10	62.00	46	17,099	0.27%
2020/04/06	129	54.67	0	0.00	56.40	129	16,665	0.77%	大買/鉅額交易
2020/03/31	86	55.00	97	53.82	53.70	-11	16,285	-0.07%
2020/03/30	4	54.00	101	52.85	53.90	-97	15,892	-0.61%	大賣/
2020/03/27	0	0.00	2	55.50	55.00	-2	15,737	-0.01%
2020/03/26	37	52.75	0	0.00	54.00	37	15,448	0.24%
2020/03/25	14	52.44	6	52.30	52.60	8	15,288	0.05%
2020/03/24	121	47.70	0	0.00	48.30	121	15,366	0.79%	大買/鉅額交易
2020/03/23	22	45.05	222	44.52	44.20	-200	15,378	-1.30%	大賣/鉅額交易
2020/03/20	18	48.98	8	48.90	48.65	10	15,594	0.06%
2020/03/19	82	46.55	77	47.03	45.20	5	15,699	0.03%
2020/03/18	0	0.00	289	52.32	50.20	-289	15,940	-1.81%	大賣/鉅額交易
2020/03/17	5	57.42	149	56.35	54.10	-144	15,935	-0.90%	大賣/鉅額交易
2020/03/16	0	0.00	24	59.78	59.20	-24	15,889	-0.15%
2020/03/13	131	60.66	195	60.72	62.90	-64	15,789	-0.41%	大買/大賣/
2020/03/12	91	66.78	346	66.31	66.00	-255	15,712	-1.62%	大賣/鉅額交易
2020/03/11	0	0.00	84	74.74	72.60	-84	15,616	-0.54%
2020/03/10	64	74.20	0	0.00	74.90	64	16,247	0.39%
2020/03/09	0	0.00	93	76.54	74.80	-93	16,399	-0.57%
2020/03/04	22	78.40	0	0.00	78.60	22	16,441	0.13%
2020/03/03	0	0.00	58	78.00	77.80	-58	16,394	-0.35%
2020/02/27	30	78.70	0	0.00	77.30	30	16,166	0.19%
2020/02/26	0	0.00	29	81.98	81.40	-29	15,899	-0.18%
2020/02/24	0	0.00	31	85.10	84.50	-31	15,791	-0.20%
2020/02/20	0	0.00	64	83.60	83.60	-64	15,878	-0.40%
2020/02/19	39	85.07	0	0.00	84.80	39	15,889	0.25%
2020/02/18	0	0.00	26	84.68	83.80	-26	15,912	-0.16%
2020/02/13	100	86.20	0	0.00	86.50	100	15,905	0.63%
2020/02/07	0	0.00	2	84.20	84.30	-2	15,720	-0.01%
2020/02/06	299	85.01	0	0.00	85.10	299	16,029	1.87%	大買/鉅額交易
2020/02/05	0	0.00	2	82.50	84.40	-2	16,011	-0.01%
2020/02/04	0	0.00	18	80.33	79.90	-18	15,700	-0.11%
2020/02/03	25	75.74	0	0.00	79.40	25	15,804	0.16%
2020/01/31	0	0.00	11	80.39	78.10	-11	15,856	-0.07%
2020/01/30	8	80.63	90	80.43	77.80	-82	15,773	-0.52%
2020/01/20	150	84.99	0	0.00	85.20	150	15,557	0.96%	大買/鉅額交易
2020/01/14	30	85.06	0	0.00	85.30	30	15,890	0.19%
2020/01/13	65	86.01	0	0.00	85.50	65	15,918	0.41%
2020/01/09	55	84.34	0	0.00	83.40	55	15,933	0.35%
2020/01/08	6	82.50	0	0.00	82.60	6	15,985	0.04%
2020/01/03	0	0.00	14	84.24	84.80	-14	16,883	-0.08%
2020/01/02	0	0.00	34	85.89	86.00	-34	16,981	-0.20%
2019/12/31	0	0.00	6	83.60	83.40	-6	16,518	-0.04%
2019/12/27	30	84.13	0	0.00	83.60	30	16,779	0.18%
2019/12/26	30	83.92	0	0.00	83.70	30	16,857	0.18%
2019/12/24	45	83.33	0	0.00	83.50	45	17,325	0.26%
2019/12/23	35	82.89	0	0.00	82.60	35	17,442	0.20%
2019/12/20	157	84.10	0	0.00	83.50	157	17,427	0.90%	大買/鉅額交易
2019/12/19	30	84.77	34	85.60	85.50	-4	17,330	-0.02%
2019/12/18	20	84.53	0	0.00	84.00	20	17,121	0.12%
2019/12/17	33	85.41	0	0.00	85.30	33	16,935	0.19%
2019/12/16	474	81.47	0	0.00	82.80	474	16,537	2.87%	大買/鉅額交易
2019/12/13	93	80.00	0	0.00	79.60	93	16,307	0.57%
2019/12/12	85	77.50	0	0.00	77.30	85	16,202	0.52%
2019/12/11	0	0.00	12	76.13	75.60	-12	16,149	-0.07%
2019/12/05	48	76.54	0	0.00	77.20	48	15,614	0.31%
2019/12/02	6	70.80	0	0.00	71.60	6	15,683	0.04%
2019/11/29	0	0.00	82	71.12	71.20	-82	15,714	-0.52%
2019/11/26	18	71.30	0	0.00	70.80	18	16,240	0.11%
2019/11/25	2	70.60	0	0.00	70.80	2	16,229	0.01%
2019/11/21	0	0.00	8	68.95	69.30	-8	16,432	-0.05%
2019/11/13	0	0.00	48	71.21	69.90	-48	16,213	-0.30%
2019/11/08	9	72.40	1	72.40	72.40	8	16,960	0.05%
2019/11/06	44	73.60	0	0.00	72.50	44	17,622	0.25%
2019/11/05	27	72.90	102	71.73	73.00	-75	17,609	-0.43%	大賣/
2019/11/04	9	69.80	0	0.00	69.80	9	17,614	0.05%
2019/11/01	12	70.40	0	0.00	70.60	12	17,772	0.07%
2019/10/31	98	70.17	0	0.00	70.00	98	18,113	0.54%
2019/10/30	25	71.03	98	71.02	71.10	-73	18,232	-0.40%
2019/10/29	18	72.30	0	0.00	72.30	18	18,513	0.10%
2019/10/24	54	71.37	0	0.00	71.30	54	19,474	0.28%
2019/10/22	36	70.83	0	0.00	70.90	36	20,315	0.18%
2019/10/21	54	71.62	0	0.00	71.60	54	20,699	0.26%
2019/10/17	97	70.15	0	0.00	70.40	97	21,006	0.46%
2019/10/16	147	70.73	0	0.00	70.00	147	21,169	0.69%	大買/鉅額交易
2019/10/14	4	72.50	0	0.00	71.70	4	21,521	0.02%
2019/10/03	0	0.00	53	80.98	79.90	-53	22,655	-0.23%
2019/10/01	8	81.80	0	0.00	83.10	8	22,863	0.03%
2019/09/26	0	0.00	18	83.24	84.30	-18	23,309	-0.08%
2019/09/20	1	82.90	0	0.00	82.90	1	23,470	0.00%
2019/09/18	3	82.10	4	82.40	82.10	-1	23,652	0.00%
2019/09/16	91	79.10	0	0.00	78.10	91	23,070	0.39%
2019/09/12	38	77.60	0	0.00	77.80	38	22,934	0.17%
2019/09/11	22	76.66	0	0.00	76.90	22	23,092	0.10%
2019/09/10	16	77.00	0	0.00	76.50	16	23,073	0.07%
2019/09/06	24	76.89	0	0.00	77.10	24	22,935	0.10%
2019/09/05	4	76.88	0	0.00	76.90	4	22,727	0.02%
2019/09/04	45	73.17	0	0.00	73.00	45	22,048	0.20%
2019/08/30	24	71.70	0	0.00	70.40	24	22,042	0.11%
2019/08/27	21	72.40	0	0.00	72.40	21	21,576	0.10%
2019/08/26	0	0.00	17	70.38	71.10	-17	21,613	-0.08%
2019/08/16	0	0.00	18	71.74	71.30	-18	21,706	-0.08%
2019/08/15	0	0.00	6	71.40	71.40	-6	21,528	-0.03%
2019/08/14	58	72.30	0	0.00	72.50	58	21,327	0.27%
2019/08/13	0	0.00	6	68.80	68.80	-6	20,914	-0.03%
2019/08/12	0	0.00	49	67.82	69.30	-49	20,823	-0.24%
2019/08/07	0	0.00	42	70.37	69.80	-42	20,380	-0.21%
2019/08/06	22	68.60	14	69.15	69.20	8	20,360	0.04%
2019/08/05	0	0.00	80	71.53	70.90	-80	20,128	-0.40%
2019/08/02	0	0.00	48	72.33	72.30	-48	19,947	-0.24%
2019/08/01	0	0.00	54	73.36	74.10	-54	19,603	-0.28%
2019/07/31	0	0.00	121	74.31	74.00	-121	19,326	-0.63%	大賣/鉅額交易
2019/07/29	0	0.00	57	75.11	74.80	-57	18,672	-0.31%
2019/07/19	86	67.58	0	0.00	67.70	86	16,681	0.52%
2019/07/12	21	66.50	15	66.00	66.70	6	15,539	0.04%
2019/07/10	11	63.98	0	0.00	64.40	11	14,508	0.08%
2019/07/08	0	0.00	40	60.81	61.00	-40	13,989	-0.29%
2019/07/05	307	61.67	0	0.00	62.00	307	13,864	2.21%	大買/鉅額交易
2019/07/04	68	59.30	0	0.00	59.20	68	13,603	0.50%
2019/07/03	0	0.00	12	65.20	65.20	-12	13,120	-0.09%
2019/06/28	51	64.50	47	64.40	64.50	4	12,675	0.03%
2019/06/26	0	0.00	40	63.70	63.70	-40	12,576	-0.32%
2019/06/25	102	63.79	0	0.00	63.30	102	12,511	0.82%	大買/鉅額交易
2019/06/21	76	63.01	1	63.00	63.00	75	12,376	0.61%
2019/06/20	83	62.48	0	0.00	62.30	83	12,425	0.67%
2019/06/19	66	61.83	0	0.00	62.10	66	12,690	0.52%
2019/06/18	6	61.00	0	0.00	60.90	6	12,913	0.05%
2019/06/17	43	61.30	0	0.00	60.90	43	13,002	0.33%
2019/06/14	8	61.00	0	0.00	60.80	8	13,029	0.06%
2019/06/13	0	0.00	96	60.90	60.90	-96	13,208	-0.73%
2019/06/12	11	60.10	2	59.90	60.70	9	13,381	0.07%
2019/06/10	27	59.60	0	0.00	59.30	27	13,385	0.20%
2019/06/06	39	59.10	0	0.00	59.20	39	13,309	0.29%
2019/06/05	31	61.21	0	0.00	60.50	31	13,197	0.23%
2019/06/03	1	61.90	11	61.90	61.90	-10	13,345	-0.07%
2019/05/31	10	61.70	21	61.50	61.60	-11	13,594	-0.08%
2019/05/30	89	58.60	22	58.34	60.00	67	13,647	0.49%
2019/05/27	17	61.10	0	0.00	60.50	17	14,243	0.12%
2019/05/24	2	59.80	0	0.00	59.80	2	14,355	0.01%
2019/05/23	24	60.10	0	0.00	60.20	24	14,524	0.17%
2019/05/22	0	0.00	64	61.29	60.80	-64	14,473	-0.44%
2019/05/21	0	0.00	4	61.50	61.50	-4	14,511	-0.03%
2019/05/20	26	60.80	52	60.87	60.90	-26	14,456	-0.18%
2019/05/17	9	60.80	75	60.83	60.60	-66	14,483	-0.46%
2019/05/16	14	61.00	24	61.47	61.00	-10	14,663	-0.07%
2019/05/15	0	0.00	44	62.27	62.00	-44	14,857	-0.30%
2019/05/14	0	0.00	8	61.15	61.50	-8	14,930	-0.05%
2019/05/13	0	0.00	125	61.30	61.10	-125	14,868	-0.84%	大賣/鉅額交易
2019/05/09	0	0.00	1	64.20	64.20	-1	14,873	-0.01%
2019/05/08	64	65.90	0	0.00	65.90	64	14,917	0.43%
2019/05/06	0	0.00	48	65.28	65.00	-48	15,350	-0.31%
2019/05/03	0	0.00	24	65.95	66.70	-24	15,458	-0.16%
2019/04/19	70	63.76	0	0.00	63.70	70	15,609	0.45%
2019/04/18	0	0.00	244	63.44	63.10	-244	15,726	-1.55%	大賣/鉅額交易
2019/04/15	4	61.40	0	0.00	61.70	4	15,292	0.03%
2019/04/12	4	60.50	0	0.00	60.50	4	15,430	0.03%
2019/04/11	7	61.60	0	0.00	61.60	7	15,579	0.04%
2019/04/08	498	62.66	0	0.00	63.00	498	15,589	3.19%	大買/鉅額交易
2019/04/02	251	61.91	0	0.00	61.70	251	15,576	1.61%	大買/鉅額交易
2019/03/29	7	61.40	0	0.00	61.40	7	15,297	0.05%
2019/03/27	154	61.13	0	0.00	61.10	154	15,426	1.00%	大買/鉅額交易
2019/03/21	315	62.43	0	0.00	62.80	315	15,116	2.08%	大買/鉅額交易
2019/03/19	132	59.90	0	0.00	59.70	132	14,829	0.89%	大買/鉅額交易
2019/03/15	101	60.10	0	0.00	60.10	101	15,087	0.67%	大買/鉅額交易
2019/03/14	80	60.20	0	0.00	60.30	80	14,991	0.53%
2019/03/11	5	60.62	0	0.00	60.40	5	15,731	0.03%
2019/03/07	80	60.18	0	0.00	60.00	80	16,221	0.49%
2019/03/05	0	0.00	729	63.60	63.10	-729	16,394	-4.45%	大賣/鉅額交易
2019/02/22	0	0.00	24	62.13	60.90	-24	15,771	-0.15%
2019/02/20	2	60.60	0	0.00	60.60	2	15,996	0.01%
2019/02/18	20	60.30	412	60.42	60.20	-392	16,231	-2.41%	大賣/鉅額交易
2019/02/12	25	60.00	0	0.00	60.00	25	16,634	0.15%
2019/02/11	39	59.54	0	0.00	59.00	39	16,723	0.23%
2019/01/30	15	60.03	0	0.00	60.10	15	16,698	0.09%
2019/01/29	122	58.75	0	0.00	58.80	122	16,892	0.72%	大買/鉅額交易
2019/01/28	12	61.03	0	0.00	60.80	12	16,946	0.07%
2019/01/25	16	59.98	0	0.00	60.00	16	17,441	0.09%
2019/01/21	4	57.20	0	0.00	57.20	4	18,153	0.02%
2019/01/18	4	56.40	0	0.00	56.40	4	18,315	0.02%
2019/01/17	19	55.10	0	0.00	55.10	19	18,690	0.10%
2019/01/14	0	0.00	14	52.00	52.00	-14	18,313	-0.08%
2019/01/11	20	53.10	0	0.00	53.50	20	18,682	0.11%
2019/01/10	0	0.00	10	53.80	53.80	-10	18,912	-0.05%
2019/01/07	90	51.98	0	0.00	51.80	90	20,232	0.44%
2019/01/04	0	0.00	16	51.60	51.60	-16	20,387	-0.08%
2019/01/02	13	55.50	52	54.94	55.00	-39	20,280	-0.19%
2018/12/28	1	55.20	0	0.00	55.00	1	20,283	0.00%
2018/12/25	0	0.00	4	57.00	57.00	-4	20,699	-0.02%
2018/12/21	1	53.90	100	53.90	53.90	-99	20,769	-0.48%
2018/12/20	42	53.46	20	52.74	53.20	22	20,727	0.11%
2018/12/17	0	0.00	1	53.50	53.50	-1	21,045	0.00%
2018/12/14	0	0.00	22	53.50	53.50	-22	21,101	-0.10%
2018/12/04	0	0.00	21	62.00	62.00	-21	20,978	-0.10%
2018/11/30	0	0.00	70	61.00	61.00	-70	21,352	-0.33%
2018/11/27	0	0.00	7	58.00	58.00	-7	20,421	-0.03%
2018/11/21	0	0.00	16	57.80	57.80	-16	19,955	-0.08%
2018/11/13	0	0.00	25	56.20	56.20	-25	19,607	-0.13%
2018/11/08	28	54.76	0	0.00	53.80	28	19,260	0.15%
2018/11/01	0	0.00	23	54.40	54.40	-23	18,486	-0.12%
2018/10/31	0	0.00	7	51.40	51.40	-7	18,245	-0.04%
2018/10/25	0	0.00	870	45.74	45.75	-870	17,850	-4.87%	大賣/鉅額交易
2018/10/24	0	0.00	68	50.30	49.30	-68	17,412	-0.39%
2018/10/17	0	0.00	7	55.50	54.40	-7	16,582	-0.04%
2018/10/16	0	0.00	70	54.36	54.10	-70	16,399	-0.43%
2018/10/15	80	57.20	0	0.00	57.20	80	15,984	0.50%
2018/10/11	0	0.00	303	48.19	48.50	-303	16,127	-1.88%	大賣/鉅額交易
2018/10/09	0	0.00	40	52.41	52.30	-40	15,936	-0.25%
2018/10/08	0	0.00	48	52.68	52.70	-48	15,934	-0.30%
2018/10/05	0	0.00	39	52.15	52.20	-39	16,046	-0.24%
2018/10/04	0	0.00	63	54.98	53.90	-63	15,944	-0.40%
2018/09/28	0	0.00	17	58.41	58.10	-17	16,032	-0.11%
2018/09/21	0	0.00	1,640	57.84	58.50	-1,640	15,787	-10.39%	大賣/鉅額交易
2018/09/07	0	0.00	102	58.15	57.50	-102	15,057	-0.68%	大賣/鉅額交易
2018/09/04	1	67.60	0	0.00	67.60	1	14,515	0.01%
2018/08/29	30	70.70	0	0.00	69.90	30	14,638	0.20%
2018/08/20	70	65.79	0	0.00	65.70	70	14,733	0.48%
2018/08/17	0	0.00	100	66.25	65.00	-100	14,696	-0.68%
2018/08/08	48	74.62	0	0.00	73.70	48	15,904	0.30%
2018/08/07	36	74.30	0	0.00	74.30	36	15,697	0.23%
2018/07/31	12	78.68	1	78.60	78.60	11	15,524	0.07%
2018/07/27	24	81.71	0	0.00	81.90	24	15,429	0.16%
2018/07/24	23	78.70	248	78.49	78.70	-225	15,313	-1.47%	大賣/鉅額交易
2018/07/20	8	80.20	0	0.00	80.50	8	15,145	0.05%
2018/07/19	0	0.00	23	80.80	80.20	-23	14,995	-0.15%
2018/07/12	0	0.00	100	86.13	86.00	-100	14,930	-0.67%
2018/07/09	0	0.00	150	81.04	81.00	-150	14,834	-1.01%	大賣/鉅額交易
2018/07/05	0	0.00	200	79.69	78.10	-200	14,840	-1.35%	大賣/鉅額交易
2018/07/04	0	0.00	100	81.06	80.90	-100	14,867	-0.67%
2018/06/29	33	83.00	0	0.00	83.20	33	15,006	0.22%
2018/06/26	100	83.17	33	82.40	85.40	67	14,884	0.45%
2018/06/22	0	0.00	28	92.50	92.50	-28	14,980	-0.19%
2018/06/20	15	90.40	0	0.00	90.40	15	15,469	0.10%
2018/06/19	0	0.00	26	92.21	90.60	-26	15,738	-0.17%
2018/06/14	0	0.00	2	93.00	93.00	-2	16,223	-0.01%
2018/06/08	0	0.00	1	99.80	99.80	-1	17,589	-0.01%
2018/06/07	0	0.00	150	100.15	101.00	-150	18,378	-0.82%	大賣/鉅額交易
2018/06/06	14	101.29	0	0.00	100.00	14	18,443	0.08%
2018/05/31	0	0.00	25.8	98.54	99.60	-25.8	18,818	-0.14%
2018/05/30	150	96.35	0	0.00	96.50	150	18,634	0.80%	大買/鉅額交易
2018/05/29	150	98.96	0	0.00	98.90	150	18,503	0.81%	大買/鉅額交易
2018/05/15	0	0.00	179	95.10	95.50	-179	18,718	-0.96%	大賣/鉅額交易
2018/05/14	0	0.00	1	95.30	95.30	-1	19,002	-0.01%
2018/05/11	32	96.70	0	0.00	95.60	32	19,074	0.17%
2018/05/07	1	92.60	0	0.00	92.60	1	18,680	0.01%
2018/05/03	0	0.00	48	89.90	89.90	-48	18,672	-0.26%
2018/05/02	0	0.00	118	92.17	91.70	-118	18,748	-0.63%	大賣/鉅額交易
2018/04/30	24	93.10	0	0.00	93.00	24	18,689	0.13%
2018/04/27	0	0.00	10	93.32	93.10	-10	18,725	-0.05%
2018/04/26	0	0.00	38	92.24	91.80	-38	18,716	-0.20%
2018/04/23	0	0.00	169	92.82	93.00	-169	19,254	-0.88%	大賣/鉅額交易
2018/04/20	20	92.70	0	0.00	92.70	20	19,486	0.10%
2018/04/19	73	95.32	0	0.00	97.90	73	19,220	0.38%
2018/04/17	0	0.00	1	89.50	89.50	-1	18,660	-0.01%
2018/04/16	0	0.00	12	92.22	92.20	-12	18,787	-0.06%
2018/04/13	87	94.01	3	94.10	93.40	84	18,749	0.45%
2018/04/12	0	0.00	6	92.45	92.50	-6	18,780	-0.03%
2018/04/11	0	0.00	1	91.20	91.20	-1	19,053	-0.01%
2018/04/03	0	0.00	26	90.50	90.60	-26	18,913	-0.14%
2018/03/30	6	91.97	0	0.00	91.80	6	19,101	0.03%
2018/03/29	0	0.00	12	91.30	92.30	-12	19,052	-0.06%
2018/03/28	20	93.50	0	0.00	90.70	20	18,971	0.11%
2018/03/27	8	95.10	0	0.00	95.40	8	18,730	0.04%
2018/03/23	0	0.00	12	94.50	94.50	-12	18,478	-0.06%
2018/03/21	0	0.00	300	98.82	99.00	-300	17,895	-1.68%	大賣/鉅額交易
2018/03/20	0	0.00	250	95.41	95.00	-250	17,524	-1.43%	大賣/鉅額交易
2018/03/16	179	93.22	1	94.20	94.20	178	16,725	1.06%	大買/鉅額交易
2018/03/15	3	89.90	0	0.00	91.00	3	16,156	0.02%
2018/03/09	2	83.20	0	0.00	83.30	2	15,454	0.01%
2018/03/08	9	82.03	0	0.00	82.00	9	15,864	0.06%
2018/03/07	111	79.78	0	0.00	80.00	111	15,939	0.70%	大買/鉅額交易
2018/03/06	188	79.90	0	0.00	79.60	188	16,308	1.15%	大買/鉅額交易
2018/03/05	0	0.00	5	78.58	78.40	-5	16,806	-0.03%
2018/03/02	0	0.00	16	77.97	78.40	-16	16,955	-0.09%
2018/03/01	50	78.76	56.4	78.70	78.70	-6.4	16,954	-0.04%
2018/02/27	387	80.82	343	82.10	80.80	44	16,838	0.26%	大買/大賣/
2018/02/26	20.7	81.01	0	0.00	81.00	20.7	16,145	0.13%
2018/02/23	4	79.25	0	0.00	79.90	4	16,437	0.02%
2018/02/22	132	79.18	32	79.22	79.30	100	16,460	0.61%	大買/
2018/02/21	95	79.81	7	79.90	79.90	88	16,493	0.53%
2018/02/12	42	76.00	63	75.47	76.00	-21	16,049	-0.13%
2018/02/09	50	73.28	85	72.58	73.30	-35	15,942	-0.22%
2018/02/07	0	0.00	92	73.93	73.60	-92	15,895	-0.58%
2018/02/06	108	72.35	256	74.21	72.40	-148	15,857	-0.93%	大買/大賣/鉅額交易
2018/02/05	32	77.40	42	77.07	77.40	-10	15,869	-0.06%
2018/02/02	0	0.00	73	80.56	79.60	-73	16,005	-0.46%
2018/02/01	13	81.19	12	81.20	81.20	1	16,025	0.01%
2018/01/31	157	79.30	0	0.00	79.40	157	16,008	0.98%	大買/鉅額交易
2018/01/30	3	78.40	0	0.00	78.40	3	16,229	0.02%
2018/01/29	2	79.30	0	0.00	78.80	2	16,170	0.01%
2018/01/26	20	79.03	210	79.22	79.40	-190	16,229	-1.17%	大賣/鉅額交易
2018/01/25	16	80.31	235	79.15	78.50	-219	16,320	-1.34%	大賣/鉅額交易
2018/01/24	300	80.44	0	0.00	80.50	300	16,586	1.81%	大買/鉅額交易
2018/01/23	6	80.30	0	0.00	80.20	6	16,916	0.04%
2018/01/22	2	80.60	0	0.00	80.50	2	17,064	0.01%
2018/01/19	2	80.90	0	0.00	80.60	2	17,178	0.01%
2018/01/15	1	82.90	0	0.00	83.40	1	16,305	0.01%
2018/01/10	1	78.10	0	0.00	78.30	1	17,035	0.01%
2018/01/05	2	83.50	179	82.81	83.50	-177	18,110	-0.98%	大賣/鉅額交易
2018/01/04	192	81.69	110	81.35	81.50	82	17,929	0.46%	大買/大賣/
2018/01/03	12	80.19	100	79.68	80.30	-88	18,254	-0.48%
2018/01/02	780	77.86	0	0.00	78.00	780	18,418	4.23%	大買/鉅額交易