京元電子 (2449)-法銀巴黎券商分點個股進出

台股 » 個股 » 京元電子 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

京元電子

(2449)

可現股當沖

股價
84.5
漲跌
▼0.8
漲幅
-0.94%
成交量
12,213張
產業
上市半導體類股▲1.34%
1721人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

京元電子 (2449)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	0.00	70	85.67	84.50	-70	20,824	-0.34%
2024/05/14	1	85.30	0	0.00	85.30	1	20,731	0.00%
2024/05/09	0	0.00	19	86.43	85.00	-19	20,393	-0.09%
2024/05/07	0	0.00	22	87.50	87.50	-22	20,025	-0.11%
2024/05/06	17	87.01	170	86.81	87.00	-153	19,753	-0.77%	大賣/鉅額交易
2024/05/03	0	0.00	11	95.96	93.50	-11	18,959	-0.06%
2024/05/02	0	0.00	1	94.50	94.90	-1	18,925	-0.01%
2024/04/30	0	0.00	130	98.24	95.80	-130	18,911	-0.69%	大賣/鉅額交易
2024/04/29	2	103.00	0	0.00	98.90	2	18,841	0.01%
2024/04/25	30	95.10	45	95.54	95.50	-15	18,334	-0.08%
2024/04/24	12	96.05	0	0.00	96.10	12	18,466	0.06%
2024/04/22	39	96.02	5	97.70	96.00	34	18,322	0.19%
2024/04/19	57	99.45	19	99.75	99.00	38	18,359	0.21%
2024/04/18	266	102.43	13	101.00	102.00	253	18,642	1.36%	大買/鉅額交易
2024/04/17	23	101.72	0	0.00	102.50	23	19,002	0.12%
2024/04/16	0	0.00	35	99.14	99.70	-35	18,977	-0.18%
2024/04/12	0	0.00	12	107.29	107.00	-12	18,752	-0.06%
2024/04/11	0	0.00	1	107.00	106.00	-1	18,679	-0.01%
2024/04/09	2	106.00	0	0.00	106.50	2	18,632	0.01%
2024/04/08	3	107.00	4	107.13	106.50	-1	18,549	-0.01%
2024/04/03	0	0.00	3	106.50	106.50	-3	18,464	-0.02%
2024/04/01	0	0.00	3	105.17	103.00	-3	18,429	-0.02%
2024/03/29	0	0.00	4	105.88	105.50	-4	18,408	-0.02%
2024/03/28	0	0.00	1	105.50	106.00	-1	18,439	-0.01%
2024/03/27	0	0.00	2	106.25	106.00	-2	18,424	-0.01%
2024/03/25	6	109.00	8	112.00	108.50	-2	18,375	-0.01%
2024/03/22	0	0.00	1	109.50	109.50	-1	18,301	-0.01%
2024/03/21	0	0.00	5	107.10	108.50	-5	17,838	-0.03%
2024/03/19	0	0.00	8	110.00	109.00	-8	17,930	-0.04%
2024/03/18	0	0.00	4	110.00	111.00	-4	17,904	-0.02%
2024/03/15	0	0.00	3	107.50	107.50	-3	17,491	-0.02%
2024/03/13	0	0.00	8	107.50	108.50	-8	17,333	-0.05%
2024/03/08	0	0.00	82	116.99	111.00	-82	16,932	-0.48%
2024/03/05	0	0.00	62	95.71	97.40	-62	14,648	-0.42%
2024/03/01	17	89.64	16	90.10	89.50	1	14,081	0.01%
2024/02/27	23	90.72	10	89.30	89.50	13	13,798	0.09%
2024/02/26	0	0.00	10	91.40	89.50	-10	13,672	-0.07%
2024/02/22	1	91.70	1	90.70	93.50	0	12,613	0.00%
2024/02/21	6	87.20	16	87.16	87.50	-10	12,220	-0.08%
2024/02/20	0	0.00	1	87.30	87.50	-1	12,236	-0.01%
2024/02/19	1	88.80	0	0.00	87.70	1	12,184	0.01%
2024/02/05	0	0.00	25	81.54	82.20	-25	12,360	-0.20%
2024/02/02	1	82.80	1	82.90	82.20	0	12,331	0.00%
2024/02/01	20	83.50	45	83.11	82.70	-25	12,397	-0.20%
2024/01/31	1	84.10	1	84.10	84.00	0	12,471	0.00%
2024/01/26	22	81.15	8	82.80	82.90	14	12,935	0.11%
2024/01/25	17	82.44	7	82.20	82.20	10	12,996	0.08%
2024/01/24	0	0.00	3	82.40	82.10	-3	13,011	-0.02%
2024/01/22	6	84.10	0	0.00	84.10	6	13,105	0.05%
2024/01/19	22	81.00	0	0.00	81.30	22	13,040	0.17%
2024/01/18	0	0.00	1	79.70	79.70	-1	13,054	-0.01%
2024/01/17	0	0.00	448	77.51	77.20	-448	12,876	-3.48%	大賣/鉅額交易
2024/01/16	0	0.00	60	78.52	78.60	-60	12,943	-0.46%
2024/01/15	5	76.30	49	75.85	77.70	-44	13,031	-0.34%
2024/01/12	60	76.39	48	75.82	75.60	12	13,705	0.09%
2024/01/10	0	0.00	9	82.06	81.80	-9	13,327	-0.07%
2024/01/08	84	82.27	0	0.00	81.60	84	13,718	0.61%
2024/01/05	30	82.66	0	0.00	82.90	30	13,813	0.22%
2024/01/04	22	82.55	74	82.42	83.10	-52	13,979	-0.37%
2024/01/03	0	0.00	65	82.93	83.50	-65	14,150	-0.46%
2024/01/02	53	84.67	203	84.67	84.00	-150	14,185	-1.06%	大賣/鉅額交易
2023/12/29	17	84.91	72	84.98	84.90	-55	14,190	-0.39%
2023/12/28	131	86.36	38	85.45	84.90	93	14,308	0.65%	大買/
2023/12/27	162	85.03	30	84.98	85.70	132	14,290	0.92%	大買/鉅額交易
2023/12/26	118	83.57	0	0.00	83.60	118	14,317	0.82%	大買/鉅額交易
2023/12/25	5	83.32	0	0.00	83.50	5	14,444	0.03%
2023/12/22	88	84.04	1	84.00	83.60	87	14,493	0.60%
2023/12/20	138	85.78	6	85.55	85.40	132	14,549	0.91%	大買/鉅額交易
2023/12/19	18	85.11	0	0.00	84.20	18	14,821	0.12%
2023/12/18	10	87.60	28	85.58	85.40	-18	15,115	-0.12%
2023/12/15	33	89.57	10	94.40	89.00	23	15,566	0.15%
2023/12/14	33	94.69	12	93.64	93.50	21	15,614	0.13%
2023/12/13	0	0.00	17	87.40	89.50	-17	15,275	-0.11%
2023/12/12	32	85.61	58	84.01	85.90	-26	15,422	-0.17%
2023/12/11	0	0.00	40	83.26	83.20	-40	15,458	-0.26%
2023/12/08	11	85.61	11	85.60	83.30	0	15,508	0.00%
2023/12/06	26	86.23	27	83.88	86.50	-1	15,536	-0.01%
2023/12/05	0	0.00	145	83.26	83.10	-145	15,445	-0.94%	大賣/鉅額交易
2023/12/04	0	0.00	53	83.67	84.20	-53	15,595	-0.34%
2023/12/01	11	81.90	130	82.12	82.80	-119	15,713	-0.76%	大賣/鉅額交易
2023/11/30	113	82.45	4	82.80	82.80	109	15,863	0.69%	大買/鉅額交易
2023/11/29	42	83.26	12	83.20	81.40	30	15,901	0.19%
2023/11/28	28	82.40	22	81.50	83.00	6	15,941	0.04%
2023/11/27	12	81.28	37	81.51	80.80	-25	16,119	-0.16%
2023/11/24	18	81.41	8	81.63	81.50	10	16,501	0.06%
2023/11/23	28	81.96	0	0.00	82.10	28	16,815	0.17%
2023/11/22	29	81.61	22	81.96	81.60	7	17,409	0.04%
2023/11/21	195	83.50	44	83.29	82.70	151	18,374	0.82%	大買/鉅額交易
2023/11/20	78	83.18	1	83.30	83.10	77	19,793	0.39%
2023/11/17	166	85.17	0	0.00	85.10	166	21,120	0.79%	大買/鉅額交易
2023/11/16	109	83.93	0	0.00	84.20	109	21,866	0.50%	大買/鉅額交易
2023/11/15	82	85.18	0	0.00	83.80	82	21,919	0.37%
2023/11/14	2	87.65	11	87.02	88.00	-9	21,631	-0.04%
2023/11/13	36	86.06	20	84.18	86.70	16	21,514	0.07%
2023/11/10	0	0.00	25	82.57	81.90	-25	21,272	-0.12%
2023/11/09	0	0.00	39	83.60	83.80	-39	21,402	-0.18%
2023/11/08	25	83.46	0	0.00	83.30	25	21,354	0.12%
2023/11/07	8	82.60	0	0.00	82.70	8	21,273	0.04%
2023/11/06	184	83.30	0	0.00	83.40	184	21,321	0.86%	大買/鉅額交易
2023/11/03	11	81.30	11	79.10	80.70	0	21,127	0.00%
2023/11/02	9	79.13	0	0.00	79.70	9	21,266	0.04%
2023/11/01	73	75.98	0	0.00	76.40	73	21,543	0.34%
2023/10/31	18	76.28	11	79.50	76.30	7	21,610	0.03%
2023/10/30	12	79.53	22	78.60	79.50	-10	21,667	-0.05%
2023/10/27	4	77.50	3	78.90	77.40	1	21,895	0.00%
2023/10/25	17	82.64	2	83.60	82.00	15	21,828	0.07%
2023/10/24	16	83.54	14	83.75	83.10	2	21,873	0.01%
2023/10/23	11	83.36	14	85.48	82.70	-3	21,761	-0.01%
2023/10/20	0	0.00	137	85.68	86.30	-137	21,715	-0.63%	大賣/鉅額交易
2023/10/18	9	80.96	50	81.09	81.50	-41	21,065	-0.19%
2023/10/17	40	83.63	0	0.00	82.80	40	20,917	0.19%
2023/10/13	11	83.30	11	80.00	83.10	0	21,495	0.00%
2023/10/12	84	80.73	0	0.00	81.00	84	22,051	0.38%
2023/10/06	25	78.60	22	78.95	77.70	3	22,640	0.01%
2023/10/05	16	77.69	16	77.63	78.50	0	23,044	0.00%
2023/10/04	23	76.82	4	76.70	76.70	19	23,162	0.08%
2023/10/03	42	79.05	40	78.42	78.10	2	23,147	0.01%
2023/10/02	12	77.49	15	77.48	78.80	-3	23,387	-0.01%
2023/09/28	20	76.32	0	0.00	76.00	20	23,479	0.09%
2023/09/27	0	0.00	3	76.60	77.60	-3	23,476	-0.01%
2023/09/26	21	77.13	37	78.34	77.10	-16	23,741	-0.07%
2023/09/25	39	77.64	28	78.54	77.60	11	23,932	0.05%
2023/09/22	7	77.30	86	75.83	77.50	-79	23,834	-0.33%
2023/09/21	11	74.20	295	73.98	74.60	-284	23,640	-1.20%	大賣/鉅額交易
2023/09/20	92	77.36	391	78.65	76.80	-299	23,288	-1.28%	大賣/鉅額交易
2023/09/19	0	0.00	10	79.30	81.00	-10	22,863	-0.04%
2023/09/15	740	80.89	0	0.00	80.90	740	22,578	3.28%	大買/鉅額交易
2023/09/14	27	78.09	26	77.75	78.00	1	22,160	0.00%
2023/09/13	10	77.10	18	76.54	76.80	-8	21,988	-0.04%
2023/09/12	24	78.50	4	77.80	78.10	20	22,134	0.09%
2023/09/11	0	0.00	30	77.40	76.90	-30	22,150	-0.14%
2023/09/08	0	0.00	6	78.48	79.00	-6	22,392	-0.03%
2023/09/07	0	0.00	12	78.93	78.90	-12	22,961	-0.05%
2023/09/06	0	0.00	23	78.69	79.80	-23	22,835	-0.10%
2023/09/05	12	77.70	12	76.70	78.20	0	22,768	0.00%
2023/09/01	4	75.90	0	0.00	75.80	4	22,643	0.02%
2023/08/31	25	77.06	1	76.40	76.80	24	22,620	0.11%
2023/08/29	225	75.20	0	0.00	75.10	225	22,336	1.01%	大買/鉅額交易
2023/08/28	26	75.10	45	78.79	75.40	-19	22,158	-0.09%
2023/08/25	0	0.00	81	79.58	79.50	-81	21,702	-0.37%
2023/08/24	31	77.76	11	80.20	78.50	20	20,917	0.10%
2023/08/23	6	74.50	4	71.50	76.00	2	19,945	0.01%
2023/08/22	608	67.65	11	66.24	69.10	597	19,126	3.12%	大買/鉅額交易
2023/08/21	1	64.00	2	63.60	64.30	-1	18,387	-0.01%
2023/08/17	0	0.00	5	64.70	64.90	-5	18,163	-0.03%
2023/08/16	281	64.33	34	64.38	65.00	247	18,000	1.37%	大買/鉅額交易
2023/08/15	15	63.80	0	0.00	63.80	15	17,878	0.08%
2023/08/14	0	0.00	121	61.45	61.50	-121	17,739	-0.68%	大賣/鉅額交易
2023/08/11	0	0.00	97	61.81	62.10	-97	17,691	-0.55%
2023/08/10	0	0.00	6	61.08	61.10	-6	17,648	-0.03%
2023/08/09	39	64.40	0	0.00	64.50	39	17,482	0.22%
2023/08/08	14	64.39	102	64.91	65.30	-88	17,322	-0.51%	大賣/
2023/08/07	3	64.70	0	0.00	64.70	3	17,058	0.02%
2023/08/04	34	59.88	103	59.65	60.40	-69	16,655	-0.41%	大賣/
2023/08/02	4	60.10	212	60.82	60.70	-208	16,548	-1.26%	大賣/鉅額交易
2023/08/01	2	61.50	1,446	61.38	61.60	-1,444	16,412	-8.80%	大賣/鉅額交易
2023/07/31	0	0.00	83	62.95	63.00	-83	16,060	-0.52%
2023/07/28	0	0.00	25	63.07	64.00	-25	15,798	-0.16%
2023/07/27	233	62.33	0	0.00	62.50	233	15,633	1.49%	大買/鉅額交易
2023/07/26	47	62.44	22	62.49	62.30	25	15,534	0.16%
2023/07/25	322	63.90	34	64.59	63.00	288	15,476	1.86%	大買/鉅額交易
2023/07/24	12	65.30	241	65.65	64.80	-229	15,306	-1.50%	大賣/鉅額交易
2023/07/21	95	63.21	72	62.78	64.70	23	15,096	0.15%
2023/07/20	33	63.40	43	62.98	63.40	-10	15,003	-0.07%
2023/07/19	30	63.80	138	64.82	63.90	-108	14,952	-0.72%	大賣/鉅額交易
2023/07/17	0	0.00	50	62.18	65.80	-50	13,989	-0.36%
2023/07/14	15	58.81	15	58.90	60.10	0	13,234	0.00%
2023/07/13	328	61.55	193	61.21	60.30	135	13,086	1.03%	大買/大賣/鉅額交易
2023/07/12	410	61.97	37	60.73	62.20	373	12,423	3.00%	大買/鉅額交易
2023/07/11	81	59.51	148	59.17	59.40	-67	11,960	-0.56%	大賣/
2023/07/10	191	59.24	249	59.31	59.20	-58	11,789	-0.49%	大買/大賣/
2023/07/07	78	60.42	9	59.62	59.50	69	11,658	0.59%
2023/07/06	16	59.41	80	59.73	59.50	-64	11,377	-0.56%
2023/07/05	0	0.00	31	60.46	60.00	-31	11,170	-0.28%
2023/07/04	0	0.00	4	61.65	61.30	-4	10,970	-0.04%
2023/07/03	15	59.40	15	58.45	59.40	0	10,633	0.00%
2023/06/30	0	0.00	5	56.74	57.00	-5	10,402	-0.05%
2023/06/28	0	0.00	9	57.21	57.10	-9	10,290	-0.09%
2023/06/27	0	0.00	2	57.00	57.00	-2	10,221	-0.02%
2023/06/26	14	57.30	9	55.82	57.50	5	10,041	0.05%
2023/06/21	0	0.00	22	55.74	55.90	-22	9,946	-0.22%
2023/06/20	0	0.00	16	55.90	55.80	-16	9,959	-0.16%
2023/06/19	0	0.00	1	56.10	56.00	-1	10,045	-0.01%
2023/06/15	30	56.93	356	56.87	57.00	-326	10,106	-3.23%	大賣/鉅額交易
2023/06/14	363	57.63	145	57.67	57.10	218	10,192	2.14%	大買/大賣/鉅額交易
2023/06/13	60	57.47	45	57.60	57.40	15	9,971	0.15%
2023/06/12	1	54.30	0	0.00	54.30	1	9,523	0.01%
2023/06/08	0	0.00	1	53.90	54.00	-1	9,694	-0.01%
2023/06/06	52	53.55	0	0.00	54.00	52	10,154	0.51%
2023/06/05	102	53.47	98	53.14	53.20	4	10,219	0.04%	大買/
2023/06/02	190	53.79	0	0.00	54.20	190	10,214	1.86%	大買/鉅額交易
2023/06/01	95	52.73	23	52.80	52.40	72	10,221	0.70%
2023/05/26	0	0.00	2	49.10	51.10	-2	9,625	-0.02%
2023/05/25	0	0.00	7	47.99	48.05	-7	9,130	-0.08%
2023/05/24	4	47.40	12	46.80	47.50	-8	9,076	-0.09%
2023/05/23	47	46.90	0	0.00	46.80	47	9,030	0.52%
2023/05/22	10	46.71	0	0.00	46.80	10	9,023	0.11%
2023/05/09	0	0.00	916	45.47	45.30	-916	9,144	-10.02%	大賣/鉅額交易
2023/04/26	5	45.10	0	0.00	45.30	5	9,119	0.05%
2023/03/23	21	49.09	0	0.00	49.80	21	8,046	0.26%
2023/03/17	1	49.15	0	0.00	49.30	1	7,410	0.01%
2023/03/08	0	0.00	32	47.45	47.45	-32	5,771	-0.55%
2023/02/07	0	0.00	18	40.10	40.10	-18	4,906	-0.37%
2023/02/06	0	0.00	10	39.80	39.80	-10	4,887	-0.20%
2023/01/31	12	38.00	0	0.00	38.30	12	4,729	0.25%
2023/01/30	13	37.50	0	0.00	37.95	13	4,709	0.28%
2023/01/17	1	37.20	0	0.00	37.15	1	4,612	0.02%
2023/01/16	5	37.15	0	0.00	37.20	5	4,617	0.11%
2023/01/09	7	37.50	0	0.00	37.45	7	4,950	0.14%
2022/12/30	0	0.00	24	36.20	36.20	-24	5,300	-0.45%
2022/11/30	1	35.60	0	0.00	35.55	1	6,324	0.02%
2022/11/17	0	0.00	1,213	35.68	35.70	-1,213	6,541	-18.54%	大賣/鉅額交易
2022/11/15	2	35.45	0	0.00	35.45	2	6,497	0.03%
2022/11/11	22	34.61	0	0.00	34.45	22	6,433	0.34%
2022/11/10	0	0.00	21	33.95	33.95	-21	6,385	-0.33%
2022/11/01	0	0.00	29	32.90	32.90	-29	7,026	-0.41%
2022/10/25	0	0.00	2	31.50	31.50	-2	7,057	-0.03%
2022/10/06	66	31.36	0	0.00	31.50	66	7,823	0.84%
2022/09/30	6	30.35	0	0.00	30.80	6	7,980	0.08%
2022/09/29	14	31.15	0	0.00	31.20	14	8,007	0.17%
2022/09/28	14	31.10	0	0.00	31.10	14	8,074	0.17%
2022/09/27	0	0.00	12	31.80	31.80	-12	8,040	-0.15%
2022/09/14	0	0.00	11	35.60	35.60	-11	7,649	-0.14%
2022/09/07	0	0.00	28	35.40	35.40	-28	7,840	-0.36%
2022/08/25	10	37.70	0	0.00	37.60	10	7,832	0.13%
2022/08/17	0	0.00	132	38.01	37.75	-132	7,956	-1.66%	大賣/鉅額交易
2022/08/16	0	0.00	984	38.11	38.05	-984	7,921	-12.42%	大賣/鉅額交易
2022/08/11	0	0.00	1,747	37.25	37.20	-1,747	7,930	-22.03%	大賣/鉅額交易
2022/08/08	0	0.00	29	38.70	38.70	-29	7,656	-0.38%
2022/07/15	0	0.00	30	37.51	38.00	-30	7,105	-0.42%
2022/07/14	0	0.00	22	36.58	37.25	-22	7,012	-0.31%
2022/07/13	0	0.00	24	36.33	36.40	-24	6,896	-0.35%
2022/07/01	17	39.92	0	0.00	39.85	17	6,183	0.27%
2022/06/30	0	0.00	1	40.80	40.00	-1	6,221	-0.02%
2022/06/29	0	0.00	40	40.81	40.80	-40	6,121	-0.65%
2022/06/27	6	42.21	2	42.15	41.95	4	6,066	0.07%
2022/06/24	37	42.29	0	0.00	41.55	37	6,058	0.61%
2022/06/23	8	43.14	0	0.00	42.00	8	5,984	0.13%
2022/06/22	1	43.10	31	44.14	42.90	-30	5,944	-0.50%
2022/06/21	85	44.67	0	0.00	44.80	85	5,880	1.45%
2022/06/16	22	46.20	0	0.00	45.60	22	5,731	0.38%
2022/06/15	0	0.00	2	45.75	45.70	-2	5,678	-0.04%
2022/06/14	0	0.00	3	45.68	46.45	-3	5,638	-0.05%
2022/06/13	0	0.00	36	45.79	45.75	-36	5,585	-0.64%
2022/06/10	0	0.00	26	46.11	46.10	-26	5,513	-0.47%
2022/06/09	0	0.00	2	46.10	46.10	-2	5,542	-0.04%
2022/06/07	0	0.00	4	45.85	45.85	-4	5,540	-0.07%
2022/06/06	0	0.00	2	45.78	45.75	-2	5,547	-0.04%
2022/06/02	0	0.00	1	45.35	45.50	-1	5,617	-0.02%
2022/06/01	0	0.00	84	45.84	45.80	-84	5,716	-1.47%
2022/05/31	15	45.62	0	0.00	45.85	15	5,703	0.26%
2022/05/30	18	44.73	0	0.00	45.30	18	5,623	0.32%
2022/05/27	9	44.21	0	0.00	44.30	9	5,510	0.16%
2022/05/25	70	44.30	0	0.00	44.30	70	5,490	1.27%
2022/05/23	1	44.15	0	0.00	44.10	1	5,464	0.02%
2022/05/20	6	44.28	0	0.00	44.20	6	5,485	0.11%
2022/05/18	0	0.00	16	43.90	43.90	-16	5,257	-0.30%
2022/05/13	32	42.53	0	0.00	42.85	32	5,329	0.60%
2022/05/09	0	0.00	55	42.83	42.90	-55	5,261	-1.05%
2022/05/06	0	0.00	31	41.14	41.95	-31	5,033	-0.62%
2022/04/27	0	0.00	112	39.72	40.00	-112	5,568	-2.01%	大賣/鉅額交易
2022/04/15	0	0.00	10	40.88	40.80	-10	7,203	-0.14%
2022/04/14	9	41.22	0	0.00	41.30	9	7,439	0.12%
2022/04/13	76	40.94	0	0.00	41.35	76	7,489	1.01%
2022/04/08	0	0.00	83	40.87	41.00	-83	7,539	-1.10%
2022/04/07	0	0.00	5	40.81	40.40	-5	7,544	-0.07%
2022/04/06	0	0.00	13	41.64	41.00	-13	7,518	-0.17%
2022/04/01	0	0.00	99	42.18	42.20	-99	7,436	-1.33%
2022/03/31	3	42.90	3	42.85	42.85	0	7,439	0.00%
2022/03/30	70	43.02	0	0.00	42.95	70	7,464	0.94%
2022/03/28	42	43.13	42	42.76	43.00	0	7,552	0.00%
2022/03/25	51	42.92	114	43.45	43.05	-63	7,579	-0.83%	大賣/
2022/03/24	0	0.00	2	43.00	43.35	-2	7,553	-0.03%
2022/03/23	22	43.11	0	0.00	43.00	22	7,577	0.29%
2022/03/21	17	42.81	16	42.80	42.85	1	7,585	0.01%
2022/03/18	2	42.55	0	0.00	42.45	2	7,601	0.03%
2022/03/17	92	42.76	0	0.00	42.60	92	7,608	1.21%
2022/03/14	1	42.65	0	0.00	43.05	1	7,849	0.01%
2022/03/11	1	42.60	0	0.00	42.00	1	8,015	0.01%
2022/03/10	26	42.73	0	0.00	42.45	26	8,067	0.32%
2022/03/09	0	0.00	17	41.74	41.85	-17	8,128	-0.21%
2022/03/07	4	42.33	33	43.16	41.95	-29	8,102	-0.36%
2022/03/04	0	0.00	65	43.81	43.90	-65	8,164	-0.80%
2022/03/02	45	43.70	0	0.00	43.60	45	8,265	0.54%
2022/03/01	88	43.71	0	0.00	43.85	88	8,275	1.06%
2022/02/22	0	0.00	107	43.56	43.10	-107	8,781	-1.22%	大賣/鉅額交易
2022/02/21	2	44.08	2	43.95	44.05	0	8,895	0.00%
2022/02/17	21	44.51	0	0.00	44.10	21	9,325	0.23%
2022/02/16	28	44.24	0	0.00	43.80	28	9,300	0.30%
2022/02/15	0	0.00	36	42.75	43.55	-36	9,336	-0.39%
2022/02/14	1	43.40	33	43.53	43.30	-32	9,283	-0.34%
2022/02/09	73	44.14	0	0.00	44.15	73	9,452	0.77%
2022/02/08	7	43.85	993	43.85	43.90	-986	9,519	-10.36%	大賣/鉅額交易
2022/02/07	0	0.00	32	44.17	44.05	-32	9,492	-0.34%
2022/01/25	90	45.35	90	45.72	45.30	0	9,594	0.00%
2022/01/24	91	45.36	0	0.00	45.85	91	9,536	0.95%
2022/01/21	0	0.00	129	46.24	46.10	-129	9,462	-1.36%	大賣/鉅額交易
2022/01/17	33	46.66	33	44.50	46.90	0	8,785	0.00%
2022/01/14	0	0.00	5	44.55	44.40	-5	8,478	-0.06%
2022/01/07	0	0.00	192	44.89	44.65	-192	8,121	-2.36%	大賣/鉅額交易
2022/01/05	14	44.57	14	44.41	44.85	0	8,068	0.00%
2022/01/03	0	0.00	4	44.65	44.55	-4	8,241	-0.05%
2021/12/29	4	44.60	0	0.00	44.55	4	8,294	0.05%
2021/12/28	100	44.58	0	0.00	44.60	100	8,383	1.19%
2021/12/27	23	44.10	0	0.00	44.10	23	8,461	0.27%
2021/12/24	6	43.75	0	0.00	43.80	6	8,583	0.07%
2021/12/23	24	43.90	0	0.00	43.55	24	8,691	0.28%
2021/12/21	1	43.35	0	0.00	43.25	1	8,726	0.01%
2021/12/20	0	0.00	88	43.21	43.20	-88	8,778	-1.00%
2021/12/16	12	44.14	12	44.25	44.20	0	8,878	0.00%
2021/12/09	7	44.78	0	0.00	44.40	7	8,952	0.08%
2021/12/08	73	45.17	0	0.00	45.05	73	8,880	0.82%
2021/12/07	3	45.35	3	45.20	45.45	0	8,841	0.00%
2021/12/06	0	0.00	96	43.97	44.95	-96	8,837	-1.09%
2021/12/01	82	43.90	0	0.00	43.95	82	9,079	0.90%
2021/11/30	110	43.51	79	43.87	43.60	31	9,205	0.34%	大買/
2021/11/29	1	42.15	0	0.00	42.50	1	9,143	0.01%
2021/11/26	0	0.00	36	42.59	42.05	-36	9,212	-0.39%
2021/11/24	2	42.65	11	43.35	42.70	-9	9,364	-0.10%
2021/11/23	0	0.00	1	42.85	43.50	-1	9,533	-0.01%
2021/11/19	10	44.10	0	0.00	43.90	10	9,575	0.10%
2021/11/16	8	42.55	0	0.00	42.70	8	9,470	0.08%
2021/11/12	9	42.20	0	0.00	42.10	9	9,883	0.09%
2021/11/09	24	41.75	0	0.00	41.85	24	10,240	0.23%
2021/11/05	0	0.00	81	40.93	41.70	-81	10,385	-0.78%
2021/11/03	0	0.00	1	40.25	40.40	-1	10,693	-0.01%
2021/10/29	0	0.00	60	40.13	39.75	-60	11,778	-0.51%
2021/10/25	27	39.11	27	38.80	39.15	0	12,350	0.00%
2021/10/21	5	39.26	4	38.76	38.55	1	12,623	0.01%
2021/10/19	4	39.00	0	0.00	39.05	4	13,078	0.03%
2021/10/18	4	38.25	0	0.00	38.35	4	13,627	0.03%
2021/10/15	64	38.10	0	0.00	38.10	64	13,738	0.47%
2021/10/14	29	37.32	0	0.00	37.00	29	13,781	0.21%
2021/10/13	15	36.87	0	0.00	36.80	15	13,838	0.11%
2021/10/12	31	38.15	93	37.81	37.80	-62	13,899	-0.45%
2021/10/07	109	40.12	0	0.00	40.10	109	14,076	0.77%	大買/鉅額交易
2021/10/06	65	39.32	150	39.33	39.40	-85	14,217	-0.60%	大賣/
2021/10/01	0	0.00	27	40.29	39.65	-27	14,055	-0.19%
2021/09/30	637	40.70	63	40.51	40.95	574	14,001	4.10%	大買/鉅額交易
2021/09/29	16	40.85	34	40.85	40.80	-18	13,955	-0.13%
2021/09/28	0	0.00	58	41.51	41.70	-58	13,913	-0.42%
2021/09/27	62	42.19	0	0.00	42.00	62	13,964	0.44%
2021/09/24	35	42.83	0	0.00	42.55	35	14,118	0.25%
2021/09/23	47	42.90	0	0.00	42.50	47	14,522	0.32%
2021/09/22	0	0.00	83	42.53	42.00	-83	14,621	-0.57%
2021/09/17	45	43.19	45	42.95	43.20	0	14,532	0.00%
2021/09/15	2	43.40	1	43.40	43.30	1	14,604	0.01%
2021/09/10	3	44.20	0	0.00	44.85	3	14,779	0.02%
2021/09/09	0	0.00	2	43.63	43.80	-2	14,891	-0.01%
2021/09/08	0	0.00	57	43.94	43.65	-57	14,809	-0.38%
2021/09/07	0	0.00	3	45.25	45.35	-3	14,746	-0.02%
2021/09/03	11	46.16	0	0.00	46.40	11	14,894	0.07%
2021/09/01	11	45.75	0	0.00	46.40	11	15,023	0.07%
2021/08/31	12	45.01	12	44.85	45.60	0	15,439	0.00%
2021/08/30	15	45.95	0	0.00	45.75	15	16,206	0.09%
2021/08/27	34	46.20	15	45.65	45.65	19	16,528	0.11%
2021/08/26	7	44.86	75	44.42	45.15	-68	16,705	-0.41%
2021/08/25	1	43.95	1	43.90	44.10	0	16,597	0.00%
2021/08/24	44	42.95	0	0.00	43.55	44	16,622	0.26%
2021/08/23	55	42.66	0	0.00	42.70	55	16,568	0.33%
2021/08/19	0	0.00	10	41.43	40.70	-10	16,358	-0.06%
2021/08/16	0	0.00	7	45.21	44.70	-7	15,867	-0.04%
2021/08/13	0	0.00	13	47.23	45.00	-13	15,826	-0.08%
2021/08/09	0	0.00	134	49.64	48.55	-134	15,611	-0.86%	大賣/鉅額交易
2021/08/06	0	0.00	1	50.20	50.30	-1	15,392	-0.01%
2021/08/03	2	48.00	0	0.00	48.00	2	14,942	0.01%
2021/08/02	67	47.26	0	0.00	46.95	67	14,837	0.45%
2021/07/29	18	45.88	0	0.00	45.95	18	14,939	0.12%
2021/07/28	0	0.00	60	45.51	45.50	-60	15,218	-0.39%
2021/07/27	119	47.31	0	0.00	46.85	119	15,622	0.76%	大買/鉅額交易
2021/07/26	0	0.00	107	47.36	47.50	-107	15,735	-0.68%	大賣/鉅額交易
2021/07/22	3	46.97	0	0.00	47.95	3	16,173	0.02%
2021/07/21	75	45.10	0	0.00	45.30	75	15,801	0.47%
2021/07/20	0	0.00	4	45.29	45.00	-4	16,259	-0.02%
2021/07/16	2	45.50	0	0.00	45.40	2	16,877	0.01%
2021/07/14	0	0.00	18	45.59	44.65	-18	16,873	-0.11%
2021/07/09	88	43.55	0	0.00	43.60	88	17,134	0.51%
2021/07/08	0	0.00	20	44.01	43.70	-20	17,389	-0.12%
2021/07/02	15	43.50	0	0.00	43.60	15	18,269	0.08%
2021/07/01	0	0.00	142	44.20	43.85	-142	18,418	-0.77%	大賣/鉅額交易
2021/06/30	69	44.66	1	43.50	44.90	68	18,515	0.37%
2021/06/29	0	0.00	67	42.82	42.70	-67	18,224	-0.37%
2021/06/25	0	0.00	2	42.15	42.15	-2	18,503	-0.01%
2021/06/24	7	42.64	0	0.00	42.40	7	18,544	0.04%
2021/06/23	111	42.34	0	0.00	42.90	111	18,583	0.60%	大買/鉅額交易
2021/06/21	0	0.00	37	41.77	41.50	-37	18,935	-0.20%
2021/06/18	0	0.00	8	42.89	42.25	-8	19,272	-0.04%
2021/06/17	0	0.00	6	42.21	43.15	-6	19,283	-0.03%
2021/06/16	0	0.00	5	42.15	42.10	-5	19,353	-0.03%
2021/06/15	0	0.00	45	41.93	42.25	-45	19,551	-0.23%
2021/06/07	92	42.07	68	40.76	42.50	24	19,582	0.12%
2021/06/04	0	0.00	36	41.31	41.70	-36	18,871	-0.19%
2021/06/02	2	42.85	5	43.61	43.20	-3	18,344	-0.02%
2021/06/01	71	43.99	0	0.00	43.75	71	18,349	0.39%
2021/05/31	15	43.19	104	43.10	43.20	-89	18,448	-0.48%	大賣/
2021/05/28	67	42.38	0	0.00	42.75	67	18,646	0.36%
2021/05/26	38	42.13	0	0.00	42.00	38	19,296	0.20%
2021/05/21	35	40.97	0	0.00	40.40	35	20,314	0.17%
2021/05/18	0	0.00	27	40.98	42.15	-27	20,833	-0.13%
2021/05/17	32	40.13	0	0.00	39.45	32	21,273	0.15%
2021/05/14	0	0.00	19	43.25	42.25	-19	21,595	-0.09%
2021/05/12	100	42.84	146	41.47	42.95	-46	21,471	-0.21%	大賣/
2021/05/11	3	45.25	0	0.00	45.80	3	21,214	0.01%
2021/05/10	10	47.30	0	0.00	47.50	10	21,168	0.05%
2021/05/05	0	0.00	134	48.01	46.50	-134	21,485	-0.62%	大賣/鉅額交易
2021/05/04	77	46.96	0	0.00	48.15	77	21,815	0.35%
2021/05/03	13	49.06	33	48.81	49.00	-20	22,292	-0.09%
2021/04/29	0	0.00	35	49.82	49.50	-35	23,405	-0.15%
2021/04/28	5	48.90	0	0.00	49.10	5	24,532	0.02%
2021/04/27	15	47.64	0	0.00	48.20	15	25,227	0.06%
2021/04/23	112	44.47	0	0.00	45.35	112	26,528	0.42%	大買/鉅額交易
2021/04/21	0	0.00	101	44.05	44.25	-101	26,227	-0.39%	大賣/鉅額交易
2021/04/20	5	43.85	0	0.00	43.90	5	26,415	0.02%
2021/04/19	0	0.00	15	43.70	43.65	-15	26,773	-0.06%
2021/04/13	0	0.00	8	42.85	42.15	-8	26,563	-0.03%
2021/04/12	0	0.00	6	43.45	43.30	-6	26,408	-0.02%
2021/04/08	0	0.00	7	42.80	43.45	-7	25,988	-0.03%
2021/04/06	8	42.60	0	0.00	42.10	8	25,599	0.03%
2021/04/01	54	41.63	0	0.00	41.80	54	25,473	0.21%
2021/03/26	4	40.75	0	0.00	40.90	4	25,136	0.02%
2021/03/25	48	40.75	0	0.00	40.65	48	25,178	0.19%
2021/03/22	46	40.10	45	40.25	40.70	1	24,663	0.00%
2021/03/19	0	0.00	75	40.69	40.75	-75	24,615	-0.30%
2021/03/18	83	41.08	0	0.00	41.25	83	24,511	0.34%
2021/03/16	0	0.00	7	40.82	40.85	-7	24,448	-0.03%
2021/03/11	77	39.68	0	0.00	40.05	77	24,412	0.32%
2021/03/10	0	0.00	105	39.25	39.55	-105	24,513	-0.43%	大賣/鉅額交易
2021/03/09	4	38.98	0	0.00	39.20	4	24,606	0.02%
2021/03/08	0	0.00	15	38.49	38.30	-15	24,552	-0.06%
2021/03/04	56	38.75	39	38.83	38.60	17	24,985	0.07%
2021/02/26	25	39.95	55	39.91	39.80	-30	24,837	-0.12%
2021/02/24	62	39.62	0	0.00	39.00	62	24,510	0.25%
2021/02/23	7	39.26	0	0.00	39.25	7	24,294	0.03%
2021/02/22	46	40.24	0	0.00	40.10	46	24,004	0.19%
2021/02/19	0	0.00	71	39.85	40.35	-71	23,748	-0.30%
2021/02/18	24	40.35	1	40.05	40.20	23	23,590	0.10%
2021/02/05	7	37.75	3	37.90	38.50	4	22,871	0.02%
2021/02/04	0	0.00	9	36.80	36.75	-9	22,454	-0.04%
2021/02/02	15	37.76	0	0.00	37.80	15	22,519	0.07%
2021/02/01	3	36.47	0	0.00	37.15	3	22,540	0.01%
2021/01/29	0	0.00	3	38.03	37.00	-3	22,711	-0.01%
2021/01/28	0	0.00	6	37.69	38.40	-6	22,829	-0.03%
2021/01/27	8	39.54	39	38.85	39.10	-31	22,665	-0.14%
2021/01/21	116	40.06	0	0.00	39.00	116	19,476	0.60%	大買/鉅額交易
2021/01/20	0	0.00	92	39.27	39.00	-92	17,878	-0.51%
2021/01/18	0	0.00	49	36.46	37.00	-49	15,165	-0.32%
2021/01/13	1	35.85	0	0.00	36.40	1	14,276	0.01%
2021/01/08	96	35.40	0	0.00	35.50	96	13,447	0.71%
2021/01/07	40	35.45	9	35.25	35.15	31	13,289	0.23%
2021/01/06	0	0.00	95	35.20	34.70	-95	13,069	-0.73%
2020/12/31	9	34.80	0	0.00	34.75	9	12,874	0.07%
2020/12/30	10	34.55	0	0.00	34.60	10	12,910	0.08%
2020/12/24	28	33.90	0	0.00	33.70	28	12,555	0.22%
2020/12/17	4	34.85	0	0.00	34.75	4	12,668	0.03%
2020/12/16	7	35.07	0	0.00	35.05	7	12,833	0.05%
2020/12/09	1	36.10	0	0.00	36.15	1	12,761	0.01%
2020/12/04	38	35.45	0	0.00	35.60	38	12,223	0.31%
2020/12/02	0	0.00	43	35.61	35.45	-43	11,920	-0.36%
2020/12/01	0	0.00	38	35.64	35.55	-38	11,908	-0.32%
2020/11/26	22	34.07	0	0.00	34.20	22	11,479	0.19%
2020/07/10	0	0.00	700	38.83	38.55	-700	21,933	-3.19%	大賣/鉅額交易
2020/04/06	1	30.00	0	0.00	30.15	1	10,176	0.01%
2019/04/24	0	0.00	200	28.57	28.70	-200	12,336	-1.62%	大賣/鉅額交易
2019/03/11	0	0.00	1,690	24.63	24.50	-1,690	10,705	-15.79%	大賣/鉅額交易
2019/03/05	0	0.00	1,000	25.55	25.40	-1,000	10,608	-9.43%	大賣/鉅額交易
2019/03/04	0	0.00	1,384	25.15	25.85	-1,384	10,499	-13.18%	大賣/鉅額交易
2018/12/28	6	22.95	0	0.00	23.25	6	7,302	0.08%
2018/11/29	200	20.81	0	0.00	20.75	200	3,725	5.37%	大買/鉅額交易
2018/06/26	0	0.00	1,000	27.71	27.70	-1,000	3,702	-27.01%	大賣/鉅額交易
2018/02/07	0	0.00	7	30.70	30.00	-7	3,894	-0.18%
2018/02/06	0	0.00	25	30.08	30.45	-25	3,866	-0.65%
2018/02/05	0	0.00	7	30.50	30.90	-7	3,774	-0.19%
2018/02/02	0	0.00	1	30.10	30.20	-1	3,793	-0.03%
2018/01/31	6	30.00	0	0.00	30.15	6	3,923	0.15%
2018/01/17	0	0.00	2	31.55	31.50	-2	4,417	-0.05%
2018/01/16	2	31.35	0	0.00	31.50	2	4,483	0.04%
2018/01/15	1	31.00	2	31.20	31.00	-1	4,681	-0.02%
2018/01/12	2	30.65	0	0.00	30.65	2	4,792	0.04%
2018/01/04	63	30.75	5	30.85	30.85	58	5,084	1.14%
2018/01/02	1	30.75	1	30.95	30.95	0	5,116	0.00%