聯發科 (2454)-法銀巴黎券商分點個股進出

台股 » 個股 » 聯發科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯發科

(2454)

可現股當沖

股價
1050
漲跌
--
漲幅
0.00%
成交量
7,161張
產業
上市半導體類股
3123人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯發科 (2454)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	9	1050.00	1050.00	-9	8,249	-0.11%
2024/04/17	1.1	1050.56	16	1050.94	1050.00	-14.9	8,243	-0.18%
2024/04/16	128.3	1065.27	25	1057.40	1055.00	103.3	8,185	1.26%	大買/鉅額交易
2024/04/15	22	1110.00	17	1110.00	1110.00	5	8,081	0.06%
2024/04/12	10	1180.00	2	1182.50	1180.00	8	8,021	0.10%
2024/04/11	0	0.00	11	1200.00	1200.00	-11	8,026	-0.14%
2024/04/10	29	1194.66	1	1170.00	1195.00	28	8,062	0.35%
2024/04/09	13.2	1163.17	0	0.00	1160.00	13.2	8,165	0.16%
2024/04/08	1	1150.00	23.2	1174.81	1150.00	-22.2	8,276	-0.27%
2024/04/03	1	1160.00	9.8	1162.56	1160.00	-8.8	8,292	-0.11%
2024/04/02	0	1165.00	2	1165.00	1165.00	-2	8,315	-0.02%
2024/04/01	0	0.00	7	1160.00	1160.00	-7	8,388	-0.08%
2024/03/29	3	1195.00	16	1195.00	1195.00	-13	8,352	-0.16%
2024/03/28	1	1160.00	19.3	1160.78	1160.00	-18.3	8,270	-0.22%
2024/03/27	130	1167.69	25	1144.60	1165.00	105	8,209	1.28%	大買/鉅額交易
2024/03/26	1	1130.00	0	0.00	1130.00	1	8,183	0.01%
2024/03/25	0.9	1125.00	1	1120.00	1120.00	-0.1	8,181	0.00%
2024/03/22	0	0.00	9	1125.00	1125.00	-9	8,210	-0.11%
2024/03/21	12	1138.75	0	0.00	1140.00	12	8,193	0.15%
2024/03/20	2.1	1130.00	0	0.00	1130.00	2.1	8,283	0.03%
2024/03/19	2	1150.00	14	1147.50	1150.00	-12	8,293	-0.14%
2024/03/18	2	1170.00	6	1158.33	1170.00	-4	8,246	-0.05%
2024/03/15	46.8	1135.39	144.9	1136.41	1135.00	-98.1	8,223	-1.19%	大賣/
2024/03/14	4	1150.00	1	1150.00	1150.00	3	8,175	0.04%
2024/03/13	22	1215.00	1	1245.00	1215.00	21	8,048	0.26%
2024/03/12	1	1215.00	0	0.00	1215.00	1	7,983	0.01%
2024/03/11	1	1220.00	22	1224.77	1225.00	-21	7,950	-0.26%
2024/03/08	2	1210.00	1	1230.00	1230.00	1	7,942	0.01%
2024/03/07	33	1230.00	9.1	1229.94	1230.00	23.9	7,757	0.31%
2024/03/06	1	1190.00	244	1178.18	1190.00	-243	7,564	-3.21%	大賣/鉅額交易
2024/03/05	31.1	1154.99	21	1153.81	1155.00	10.1	7,525	0.13%
2024/03/04	3	1143.33	24.8	1116.57	1150.00	-21.8	7,470	-0.29%
2024/03/01	11	1107.73	104.2	1121.61	1105.00	-93.2	7,359	-1.27%	大賣/
2024/02/29	48	1136.56	39	1127.95	1140.00	9	7,252	0.12%
2024/02/27	0	0.00	31	1138.87	1115.00	-31	7,175	-0.43%
2024/02/26	8	1115.00	221	1107.03	1115.00	-213	6,975	-3.05%	大賣/鉅額交易
2024/02/23	10	1095.00	1	1100.00	1100.00	9	6,882	0.13%
2024/02/22	3	1015.00	51	988.00	1015.00	-48	6,651	-0.72%
2024/02/21	4	979.25	16	978.88	981.00	-12	6,598	-0.18%
2024/02/20	35	980.54	0	0.00	982.00	35	6,589	0.53%
2024/02/19	4	965.00	0	0.00	963.00	4	6,590	0.06%
2024/02/16	8	969.00	4	970.00	970.00	4	6,661	0.06%
2024/02/15	14	969.21	42.4	970.56	972.00	-28.4	6,666	-0.43%
2024/02/05	0	0.00	17	935.12	937.00	-17	6,630	-0.26%
2024/02/02	47.5	930.07	1	936.00	936.00	46.5	6,660	0.70%
2024/02/01	138.8	943.09	47	936.40	930.00	91.8	6,651	1.38%	大買/
2024/01/31	2	968.00	20	966.15	966.00	-18	6,527	-0.28%
2024/01/30	28.1	960.27	3	963.00	963.00	25.1	6,494	0.39%
2024/01/29	18	935.61	3	938.00	938.00	15	6,457	0.23%
2024/01/26	0	0.00	172	935.97	936.00	-172	6,433	-2.67%	大賣/鉅額交易
2024/01/25	34	941.71	4.1	942.90	943.00	29.9	6,506	0.46%
2024/01/24	0	0.00	2	936.00	936.00	-2	6,471	-0.03%
2024/01/23	11	911.45	2	911.00	911.00	9	6,521	0.14%
2024/01/22	0	0.00	10	930.00	922.00	-10	6,690	-0.15%
2024/01/19	14	911.86	10	915.10	920.00	4	6,650	0.06%
2024/01/18	143	894.41	17	893.53	897.00	126	6,590	1.91%	大買/鉅額交易
2024/01/17	0	0.00	163	889.24	879.00	-163	6,586	-2.47%	大賣/鉅額交易
2024/01/16	1	905.00	43	911.88	895.00	-42	6,479	-0.65%
2024/01/15	2	923.50	124	925.90	922.00	-122	6,397	-1.91%	大賣/鉅額交易
2024/01/12	0	0.00	20	920.30	926.00	-20	6,468	-0.31%
2024/01/11	20	921.85	0	0.00	920.00	20	6,515	0.31%
2024/01/10	3	924.33	2	926.00	924.00	1	6,528	0.02%
2024/01/09	48	929.13	4	935.50	928.00	44	6,595	0.67%
2024/01/08	46	928.63	0	0.00	920.00	46	6,594	0.70%
2024/01/05	20	927.00	3	921.00	921.00	17	6,666	0.26%
2024/01/04	2	925.00	0.3	929.00	928.00	1.7	6,686	0.03%
2024/01/03	11	955.45	54	962.57	953.00	-43	6,753	-0.64%
2024/01/02	35	986.20	14	995.21	981.00	21	6,593	0.32%
2023/12/29	28	1017.14	3	1018.33	1015.00	25	6,519	0.38%
2023/12/28	45	1037.67	7.1	1028.10	1025.00	37.9	6,562	0.58%
2023/12/27	52	1040.58	5	1030.00	1040.00	47	6,643	0.71%
2023/12/26	4	1000.00	1	1005.00	1000.00	3	6,565	0.05%
2023/12/25	9	991.89	9	996.00	995.00	0	6,574	0.00%
2023/12/22	1	987.00	15	983.87	990.00	-14	6,583	-0.21%
2023/12/21	41	976.00	27	977.33	976.00	14	6,592	0.21%
2023/12/20	8	984.63	9	988.33	983.00	-1	6,594	-0.02%
2023/12/19	26	990.00	66	982.98	992.00	-40	6,614	-0.60%
2023/12/18	105	993.08	4.1	988.21	989.00	100.9	6,614	1.53%	大買/
2023/12/15	252	995.95	0	0.00	996.00	252	6,618	3.81%	大買/鉅額交易
2023/12/14	31	962.87	12	963.17	966.00	19	6,525	0.29%
2023/12/13	0	0.00	8.1	949.37	955.00	-8.1	6,615	-0.12%
2023/12/12	4	938.50	0	0.00	939.00	4	6,787	0.06%
2023/12/11	0	0.00	18.2	938.13	941.00	-18.2	6,804	-0.27%
2023/12/08	15	940.80	9.7	941.41	943.00	5.3	6,863	0.08%
2023/12/07	2	931.00	18	936.22	931.00	-16	6,890	-0.23%
2023/12/06	0	0.00	3	928.00	927.00	-3	6,874	-0.04%
2023/12/05	4	927.25	11	923.73	929.00	-7	6,897	-0.10%
2023/12/04	2	933.00	2	934.00	933.00	0	6,864	0.00%
2023/12/01	0	0.00	16	943.00	947.00	-16	6,830	-0.23%
2023/11/30	28	945.46	13	943.92	945.00	15	6,854	0.22%
2023/11/29	15	941.27	1	943.00	948.00	14	6,772	0.21%
2023/11/28	62	936.08	8	930.50	942.00	54	6,736	0.80%
2023/11/27	1	933.00	139	944.68	931.00	-138	6,738	-2.05%	大賣/鉅額交易
2023/11/24	1	945.00	4	941.00	945.00	-3	6,715	-0.04%
2023/11/22	0	0.00	91	936.04	942.00	-91	6,738	-1.35%
2023/11/21	88	926.03	50	921.28	926.00	38	6,725	0.56%
2023/11/20	57	909.63	0	0.00	912.00	57	6,660	0.86%
2023/11/17	97	899.76	12	900.42	904.00	85	6,577	1.29%
2023/11/16	98	896.30	5	906.20	893.00	93	6,559	1.42%
2023/11/15	70	914.63	2.2	916.04	908.00	67.8	6,476	1.05%
2023/11/14	29	906.79	1	915.00	905.00	28	6,389	0.44%
2023/11/13	2	906.00	43	916.49	906.00	-41	6,386	-0.64%
2023/11/10	2	889.00	1	900.00	884.00	1	6,327	0.02%
2023/11/09	13	902.46	59	905.71	905.00	-46	6,247	-0.74%
2023/11/08	4	911.25	27	913.30	914.00	-23	6,192	-0.37%
2023/11/07	0	0.00	40	891.25	888.00	-40	6,118	-0.65%
2023/11/06	4	876.50	4	886.50	882.00	0	6,072	0.00%
2023/11/03	4	872.25	84.7	867.00	870.00	-80.7	6,004	-1.34%
2023/11/02	24	865.75	46.2	869.48	868.00	-22.2	6,004	-0.37%
2023/11/01	5	836.60	6	847.17	846.00	-1	5,901	-0.02%
2023/10/31	25	843.20	16.2	848.79	842.00	8.8	5,899	0.15%
2023/10/30	4	847.50	135	851.67	857.00	-131	5,868	-2.23%	大賣/鉅額交易
2023/10/27	35	808.86	7	802.86	801.00	28	5,830	0.48%
2023/10/26	26	814.42	47	814.17	817.00	-21	5,993	-0.35%
2023/10/25	55	821.47	6	820.33	822.00	49	5,972	0.82%
2023/10/24	15	809.80	17	814.24	816.00	-2	5,942	-0.03%
2023/10/23	3	817.67	18	819.61	821.00	-15	5,974	-0.25%
2023/10/20	68	828.00	25	822.72	828.00	43	6,001	0.72%
2023/10/19	10	829.71	20	830.35	830.00	-10	5,982	-0.17%
2023/10/18	26	811.88	75	812.92	813.00	-49	6,048	-0.81%
2023/10/17	306.2	828.37	45	825.00	825.00	261.2	5,962	4.38%	大買/鉅額交易
2023/10/16	0	0.00	10	840.00	840.00	-10	5,928	-0.17%
2023/10/13	20	837.60	0	0.00	842.00	20	5,910	0.34%
2023/10/12	7	813.29	49	812.22	815.00	-42	5,818	-0.72%
2023/10/11	33	806.33	22	809.68	814.00	11	5,806	0.19%
2023/10/06	189	785.85	0	0.00	786.00	189	5,683	3.33%	大買/鉅額交易
2023/10/05	6	782.17	8.3	781.70	786.00	-2.3	5,699	-0.04%
2023/10/04	9	778.78	32.5	772.18	780.00	-23.5	5,662	-0.41%
2023/10/03	22	772.97	159	773.26	772.00	-137	5,629	-2.43%	大賣/鉅額交易
2023/10/02	11	744.09	6	742.33	745.00	5	5,529	0.09%
2023/09/28	8	733.63	2	733.00	735.00	6	5,534	0.11%
2023/09/27	12	731.17	0	0.00	737.00	12	5,531	0.22%
2023/09/26	113	737.95	51	746.18	737.00	62	5,530	1.12%	大買/
2023/09/25	14	755.14	5	756.40	755.00	9	5,515	0.16%
2023/09/22	3	741.00	10	739.80	746.00	-7	5,511	-0.13%
2023/09/21	3	745.33	35	754.09	746.00	-32	5,456	-0.59%
2023/09/20	49	758.86	33.2	757.71	759.00	15.8	5,441	0.29%
2023/09/19	0	0.00	10	775.60	773.00	-10	5,433	-0.18%
2023/09/18	12	782.00	6	782.00	782.00	6	5,405	0.11%
2023/09/15	0	0.00	89.6	748.95	763.00	-89.6	5,396	-1.66%
2023/09/14	39	731.79	1	726.00	733.00	38	5,534	0.69%
2023/09/13	23	731.52	1	731.00	732.00	22	5,770	0.38%
2023/09/12	18	720.50	10	723.50	728.00	8	5,785	0.14%
2023/09/11	0	0.00	8	710.63	714.00	-8	5,808	-0.14%
2023/09/08	8	706.63	36	707.72	709.00	-28	5,861	-0.48%
2023/09/07	9	714.33	9	715.22	717.00	0	5,907	0.00%
2023/09/06	0	0.00	49	713.27	712.00	-49	5,918	-0.83%
2023/09/04	19	711.00	0	0.00	711.00	19	5,984	0.32%
2023/09/01	7	710.00	15	707.47	710.00	-8	6,032	-0.13%
2023/08/31	520	707.61	43	708.63	705.00	477	6,053	7.88%	大買/鉅額交易
2023/08/30	5	707.40	0	0.00	709.00	5	6,044	0.08%
2023/08/29	82	707.48	17	705.18	710.00	65	6,080	1.07%
2023/08/28	1,003	703.03	6	701.33	701.00	997	6,097	16.35%	大買/鉅額交易
2023/08/24	4	691.00	0	0.00	691.00	4	6,377	0.06%
2023/08/23	0	0.00	6	671.17	671.00	-6	6,451	-0.09%
2023/08/22	10	671.80	5.8	671.72	672.00	4.2	6,596	0.06%
2023/08/21	4	670.00	0	0.00	669.00	4	6,612	0.06%
2023/08/18	7.1	674.00	1	674.00	674.00	6.1	6,661	0.09%
2023/08/17	5	673.80	12.1	675.34	674.00	-7.1	6,696	-0.11%
2023/08/16	1	683.00	19	689.63	689.00	-18	6,693	-0.27%
2023/08/15	7	678.86	0	0.00	678.00	7	6,677	0.10%
2023/08/14	0	0.00	4	669.00	672.00	-4	6,704	-0.06%
2023/08/11	4	678.00	8	677.25	679.00	-4	6,776	-0.06%
2023/08/10	3	692.67	0	0.00	693.00	3	6,757	0.04%
2023/08/09	26.1	699.64	2	698.00	701.00	24.1	6,745	0.36%
2023/08/08	33	692.00	40	697.43	690.00	-7	6,777	-0.10%
2023/08/07	4	708.25	46	705.93	706.00	-42	6,736	-0.62%
2023/08/04	0	0.00	13	705.31	706.00	-13	6,741	-0.19%
2023/08/02	1	707.00	55	711.76	709.00	-54	6,665	-0.81%
2023/08/01	2.4	714.33	43	706.09	713.00	-40.6	6,565	-0.62%
2023/07/31	35	691.29	10	690.30	690.00	25	6,386	0.39%
2023/07/28	0	0.00	13	663.31	658.00	-13	6,200	-0.21%
2023/07/27	36	658.36	0	0.00	658.00	36	6,239	0.58%
2023/07/26	3	659.00	7	655.00	655.00	-4	6,267	-0.06%
2023/07/25	0	0.00	11	672.00	665.00	-11	6,257	-0.18%
2023/07/24	0	0.00	38	677.39	675.00	-38	6,219	-0.61%
2023/07/21	23	680.87	24	675.33	682.00	-1	6,214	-0.02%
2023/07/20	1	691.00	1.1	692.18	692.00	-0.1	6,162	0.00%
2023/07/19	4	694.00	17.3	694.72	696.00	-13.3	6,199	-0.21%
2023/07/18	7	680.86	7	680.57	683.00	0	6,180	0.00%
2023/07/17	7	684.14	14	685.75	683.00	-7	6,267	-0.11%
2023/07/14	55	693.11	1	692.00	692.00	54	6,375	0.85%
2023/07/13	43	686.23	0	0.00	680.00	43	6,507	0.66%
2023/07/12	21	684.29	1	684.00	685.00	20	6,656	0.30%
2023/07/11	48	684.17	1	678.00	686.00	47	6,664	0.71%
2023/07/10	9	675.78	26	673.85	673.00	-17	6,692	-0.25%
2023/07/07	9.2	682.52	0	0.00	682.00	9.2	6,657	0.14%
2023/07/06	1	691.00	6	694.83	690.00	-5	6,660	-0.08%
2023/07/05	0	0.00	1	703.00	697.00	-1	6,686	-0.01%
2023/07/04	16	698.06	3	694.00	700.00	13	6,698	0.19%
2023/07/03	57.5	693.27	3	691.00	691.00	54.5	6,780	0.80%
2023/06/30	21	688.38	0	0.00	688.00	21	6,804	0.31%
2023/06/29	11	701.09	3	697.67	696.00	8	6,781	0.12%
2023/06/28	86	692.12	4	690.75	695.00	82	6,759	1.21%
2023/06/27	89	683.52	0	0.00	681.00	89	6,755	1.32%
2023/06/26	22	686.73	2	685.00	685.00	20	6,729	0.30%
2023/06/21	190	688.64	90	689.40	693.00	100	6,725	1.49%	大買/
2023/06/20	90	692.11	59	699.71	691.00	31	6,613	0.47%
2023/06/19	0	0.00	143	784.94	785.00	-143	6,287	-2.27%	大賣/鉅額交易
2023/06/16	73	754.22	157	753.37	751.00	-84	6,046	-1.39%	大賣/
2023/06/15	53	766.26	3	766.33	766.00	50	5,965	0.84%
2023/06/14	121	779.36	16	779.81	780.00	105	5,945	1.77%	大買/鉅額交易
2023/06/13	92	777.45	33	778.70	779.00	59	5,954	0.99%
2023/06/12	46	766.57	20	767.00	767.00	26	5,921	0.44%
2023/06/09	95	764.15	0	0.00	764.00	95	5,940	1.60%
2023/06/08	10	768.60	12	767.50	768.00	-2	5,946	-0.03%
2023/06/07	10	761.90	17	766.00	768.00	-7	5,921	-0.12%
2023/06/06	23	756.48	0	0.00	757.00	23	5,920	0.39%
2023/06/05	0	0.00	17	759.00	759.00	-17	5,990	-0.28%
2023/06/02	51	754.69	4	753.00	751.00	47	5,988	0.78%
2023/06/01	35	750.20	3	749.67	748.00	32	6,005	0.53%
2023/05/31	9	759.67	69	759.54	759.00	-60	6,008	-1.00%
2023/05/30	108	767.24	52	766.50	763.00	56	5,965	0.94%	大買/
2023/05/29	21	751.29	41	739.00	738.00	-20	5,953	-0.34%
2023/05/26	24	719.54	34	723.29	730.00	-10	5,919	-0.17%
2023/05/25	12	708.58	27	709.93	708.00	-15	5,864	-0.26%
2023/05/24	28	710.79	27	705.07	711.00	1	5,857	0.02%
2023/05/23	20	720.30	130	718.23	716.00	-110	5,807	-1.89%	大賣/鉅額交易
2023/05/22	8	706.88	27	706.89	705.00	-19	5,763	-0.33%
2023/05/19	10	696.10	13	693.15	698.00	-3	5,747	-0.05%
2023/05/18	0	0.00	42	689.52	689.00	-42	5,748	-0.73%
2023/05/17	0	0.00	473	682.93	685.00	-473	5,785	-8.18%	大賣/鉅額交易
2023/05/16	4	681.50	375	682.95	680.00	-371	5,709	-6.50%	大賣/鉅額交易
2023/05/15	0	0.00	39	678.18	680.00	-39	5,715	-0.68%
2023/05/12	0	0.00	28	669.79	673.00	-28	5,708	-0.49%
2023/05/10	5	668.00	73	667.95	668.00	-68	5,765	-1.18%
2023/05/08	2	675.00	2	678.00	675.00	0	5,909	0.00%
2023/05/05	6	675.50	8	675.25	675.00	-2	5,965	-0.03%
2023/05/04	0	0.00	12	669.67	668.00	-12	6,096	-0.20%
2023/05/03	7	675.43	26	673.77	680.00	-19	6,099	-0.31%
2023/05/02	4	664.25	3	670.33	671.00	1	6,171	0.02%
2023/04/28	0	0.00	9	667.89	665.00	-9	6,300	-0.14%
2023/04/27	17	661.18	0	0.00	662.00	17	6,268	0.27%
2023/04/26	42	645.07	4	648.50	649.00	38	6,271	0.61%
2023/04/25	11	652.36	57	652.05	650.00	-46	6,263	-0.73%
2023/04/24	6	677.00	42	676.00	676.00	-36	6,226	-0.58%
2023/04/21	12	668.92	7	668.29	665.00	5	6,262	0.08%
2023/04/20	20	674.35	8	666.13	673.00	12	6,320	0.19%
2023/04/19	21	676.57	4	683.75	675.00	17	6,272	0.27%
2023/04/18	8	694.75	8	699.25	688.00	0	6,207	0.00%
2023/04/17	21	705.19	24	703.92	709.00	-3	6,062	-0.05%
2023/04/14	56	753.59	0	0.00	748.00	56	5,874	0.95%
2023/04/13	0	0.00	32	753.40	750.00	-32	5,876	-0.54%
2023/04/12	23	753.00	160	757.89	758.00	-137	5,830	-2.35%	大賣/鉅額交易
2023/04/11	2	755.00	0	0.00	756.00	2	5,831	0.03%
2023/04/10	20	744.25	1	741.00	742.00	19	5,902	0.32%
2023/04/07	9	750.56	4	747.75	749.00	5	5,839	0.09%
2023/04/06	2	753.00	526	757.51	753.00	-524	5,791	-9.05%	大賣/鉅額交易
2023/03/31	1	787.00	0	0.00	787.00	1	5,686	0.02%
2023/03/30	0	0.00	47	778.38	778.00	-47	5,681	-0.83%
2023/03/29	2	771.00	3	769.67	773.00	-1	5,709	-0.02%
2023/03/28	4	774.25	40	768.75	766.00	-36	5,757	-0.63%
2023/03/27	8	783.88	6	783.67	780.00	2	5,800	0.03%
2023/03/24	5	788.00	1	790.00	790.00	4	5,961	0.07%
2023/03/23	94	785.93	0	0.00	793.00	94	6,115	1.54%
2023/03/22	27	780.15	0	0.00	781.00	27	6,119	0.44%
2023/03/21	10	767.40	6	767.67	771.00	4	6,130	0.07%
2023/03/20	0	0.00	33	774.12	770.00	-33	6,125	-0.54%
2023/03/17	45	771.76	2	771.00	773.00	43	6,110	0.70%
2023/03/16	20	759.95	429	756.82	756.00	-409	6,067	-6.74%	大賣/鉅額交易
2023/03/15	28	768.00	24	760.71	758.00	4	6,057	0.07%
2023/03/14	28	759.79	11	756.73	761.00	17	6,053	0.28%
2023/03/13	37	753.97	15	757.60	764.00	22	6,044	0.36%
2023/03/10	0	0.00	29	755.93	756.00	-29	6,029	-0.48%
2023/03/09	3	768.00	13	771.08	767.00	-10	6,046	-0.17%
2023/03/08	3	771.67	91	769.88	768.00	-88	6,112	-1.44%
2023/03/07	27	786.04	4	788.25	788.00	23	6,058	0.38%
2023/03/06	54	789.61	2	782.50	784.00	52	6,062	0.86%
2023/03/03	15	775.60	13	778.54	775.00	2	6,033	0.03%
2023/03/02	20	781.05	16	778.56	775.00	4	6,049	0.07%
2023/03/01	6	743.17	46	744.67	791.00	-40	5,944	-0.67%
2023/02/24	7	728.43	2	745.00	723.00	5	5,788	0.09%
2023/02/23	53	739.64	5	743.60	745.00	48	5,727	0.84%
2023/02/22	1	713.00	45	718.11	713.00	-44	5,693	-0.77%
2023/02/21	2	726.50	21	729.76	725.00	-19	5,736	-0.33%
2023/02/20	13	728.77	2	725.50	726.00	11	5,857	0.19%
2023/02/17	1	715.00	18	719.33	723.00	-17	6,042	-0.28%
2023/02/16	49	712.88	11	714.36	711.00	38	6,143	0.62%
2023/02/15	4	720.50	9	713.33	710.00	-5	6,321	-0.08%
2023/02/14	12	733.75	0	0.00	732.00	12	6,331	0.19%
2023/02/13	0	0.00	1	727.00	731.00	-1	6,477	-0.02%
2023/02/10	0	0.00	19	741.63	740.00	-19	6,539	-0.29%
2023/02/09	6	744.50	2	740.50	749.00	4	6,621	0.06%
2023/02/08	14	743.93	1	746.00	744.00	13	6,629	0.20%
2023/02/07	15	717.33	13	727.62	717.00	2	6,606	0.03%
2023/02/06	0	0.00	37	739.97	731.00	-37	6,599	-0.56%
2023/02/03	21	748.82	28	747.39	751.00	-7	6,601	-0.11%
2023/02/02	9	748.11	2	744.00	747.00	7	6,768	0.10%
2023/02/01	3	722.00	4	723.00	724.00	-1	6,685	-0.01%
2023/01/31	69	734.12	0	0.00	718.00	69	6,691	1.03%
2023/01/30	200	731.07	19	734.84	739.00	181	6,619	2.73%	大買/鉅額交易
2023/01/17	39	699.10	0	0.00	693.00	39	6,490	0.60%
2023/01/16	161	705.39	0	0.00	704.00	161	6,511	2.47%	大買/鉅額交易
2023/01/13	10	695.50	1	698.00	694.00	9	6,514	0.14%
2023/01/12	17	714.82	8	715.13	715.00	9	6,545	0.14%
2023/01/11	15	704.87	12	697.75	707.00	3	6,540	0.05%
2023/01/10	70	692.24	3	694.67	694.00	67	6,535	1.03%
2023/01/09	159	671.03	4	675.00	675.00	155	6,501	2.38%	大買/鉅額交易
2023/01/06	35	652.57	1	660.00	660.00	34	6,538	0.52%
2023/01/05	3	631.33	257	632.33	631.00	-254	6,535	-3.89%	大賣/鉅額交易
2023/01/04	4	639.25	5	640.20	636.00	-1	6,561	-0.02%
2023/01/03	53	638.23	41	629.93	644.00	12	6,650	0.18%
2022/12/30	13	632.46	20	627.85	625.00	-7	6,675	-0.10%
2022/12/29	3	629.00	59	626.64	629.00	-56	6,750	-0.83%
2022/12/28	3	634.33	69	629.70	638.00	-66	6,848	-0.96%
2022/12/27	78	661.71	0	0.00	656.00	78	6,776	1.15%
2022/12/26	4	651.00	2	655.50	651.00	2	6,798	0.03%
2022/12/23	0	0.00	43	654.55	660.00	-43	6,869	-0.63%
2022/12/22	57	665.21	1	661.00	661.00	56	6,962	0.80%
2022/12/21	0	0.00	31	656.03	654.00	-31	7,014	-0.44%
2022/12/20	3	654.00	7	654.57	646.00	-4	7,009	-0.06%
2022/12/19	0	0.00	6	654.33	656.00	-6	6,997	-0.09%
2022/12/16	78	659.95	28	657.43	660.00	50	6,957	0.72%
2022/12/15	13	682.69	57	693.44	681.00	-44	6,838	-0.64%
2022/12/14	71	718.24	0	0.00	718.00	71	6,685	1.06%
2022/12/13	51	713.63	6	716.50	709.00	45	6,656	0.68%
2022/12/12	0	0.00	106	710.08	712.00	-106	6,633	-1.60%	大賣/鉅額交易
2022/12/09	6	724.00	5	716.00	729.00	1	6,683	0.01%
2022/12/08	32	711.56	67	711.15	705.00	-35	6,669	-0.52%
2022/12/07	5	723.00	17	718.29	716.00	-12	6,703	-0.18%
2022/12/06	10	724.50	42	732.74	725.00	-32	6,687	-0.48%
2022/12/05	18	750.11	18	740.89	739.00	0	6,688	0.00%
2022/12/02	16	739.00	16	737.88	739.00	0	6,670	0.00%
2022/12/01	51	747.61	0	0.00	741.00	51	6,687	0.76%
2022/11/30	708	732.74	16	727.06	733.00	692	6,640	10.42%	大買/鉅額交易
2022/11/29	4	713.00	1	716.00	713.00	3	6,585	0.05%
2022/11/28	72	711.86	37	710.57	703.00	35	6,658	0.53%
2022/11/25	70	729.24	0	0.00	727.00	70	6,686	1.05%
2022/11/24	53	724.58	0	0.00	728.00	53	6,662	0.80%
2022/11/23	60	706.38	0	0.00	705.00	60	6,614	0.91%
2022/11/22	0	0.00	1	713.00	713.00	-1	6,640	-0.02%
2022/11/21	4	716.25	6	713.67	720.00	-2	6,585	-0.03%
2022/11/18	2	728.50	7	729.29	722.00	-5	6,562	-0.08%
2022/11/17	14	725.00	202	725.25	725.00	-188	6,538	-2.88%	大賣/鉅額交易
2022/11/16	15	729.00	67	727.69	729.00	-52	6,483	-0.80%
2022/11/15	548	727.27	2	706.00	722.00	546	6,409	8.52%	大買/鉅額交易
2022/11/14	113	702.96	123	699.70	697.00	-10	6,249	-0.16%	大買/大賣/
2022/11/11	148	693.67	1	700.00	700.00	147	6,158	2.39%	大買/鉅額交易
2022/11/10	1	650.00	1	654.00	660.00	0	5,973	0.00%
2022/11/09	38	639.74	3	647.67	650.00	35	5,943	0.59%
2022/11/08	86	621.24	1	620.00	620.00	85	5,823	1.46%
2022/11/07	56	615.14	0	0.00	620.00	56	5,766	0.97%
2022/11/04	12	591.25	19	594.05	597.00	-7	5,782	-0.12%
2022/11/03	8	596.25	11	591.09	600.00	-3	5,814	-0.05%
2022/11/02	16	598.81	12	600.00	599.00	4	5,796	0.07%
2022/11/01	24	599.00	1	598.00	599.00	23	5,769	0.40%
2022/10/31	130	592.15	6	587.33	590.00	124	5,758	2.15%	大買/鉅額交易
2022/10/28	0	0.00	33	572.52	565.00	-33	5,543	-0.60%
2022/10/27	24	588.63	6	588.00	589.00	18	5,502	0.33%
2022/10/26	25	572.12	35	572.00	579.00	-10	5,503	-0.18%
2022/10/25	12	568.25	45	576.56	563.00	-33	5,501	-0.60%
2022/10/24	56	590.27	26	592.58	588.00	30	5,510	0.54%
2022/10/21	30	573.13	18	572.39	567.00	12	5,493	0.22%
2022/10/20	13	567.92	105	563.17	570.00	-92	5,520	-1.67%	大賣/
2022/10/19	8	582.75	162	577.06	577.00	-154	5,467	-2.82%	大賣/鉅額交易
2022/10/18	4	583.50	0	0.00	588.00	4	5,468	0.07%
2022/10/17	3	572.00	31	573.39	578.00	-28	5,498	-0.51%
2022/10/14	25	578.80	11	576.64	585.00	14	5,580	0.25%
2022/10/13	33	544.61	48	543.98	544.00	-15	5,561	-0.27%
2022/10/12	21	550.48	23	546.48	549.00	-2	5,527	-0.04%
2022/10/11	6	555.00	134	557.31	553.00	-128	5,544	-2.31%	大賣/鉅額交易
2022/10/07	6	567.83	2	578.50	566.00	4	5,540	0.07%
2022/10/06	57	590.75	0	0.00	587.00	57	5,531	1.03%
2022/10/05	959	598.87	15	594.47	599.00	944	5,528	17.08%	大買/鉅額交易
2022/10/04	9	569.00	7	573.00	573.00	2	5,491	0.04%
2022/10/03	4	554.50	41	544.95	548.00	-37	5,503	-0.67%
2022/09/30	112	539.21	24	551.29	551.00	88	5,600	1.57%	大買/
2022/09/29	130	551.05	4	551.50	543.00	126	5,648	2.23%	大買/鉅額交易
2022/09/28	13	554.62	49	550.00	545.00	-36	5,643	-0.64%
2022/09/27	48	570.40	27	568.26	568.00	21	5,673	0.37%
2022/09/26	29	568.97	9	574.00	569.00	20	5,749	0.35%
2022/09/23	16	580.00	0	0.00	580.00	16	5,832	0.27%
2022/09/22	6	591.50	86	593.37	591.00	-80	5,925	-1.35%
2022/09/21	7	604.29	7	605.00	605.00	0	6,057	0.00%
2022/09/20	11	605.00	7	608.43	605.00	4	6,255	0.06%
2022/09/19	0	0.00	11	604.64	604.00	-11	6,370	-0.17%
2022/09/16	348	606.55	55	602.29	600.00	293	6,541	4.48%	大買/鉅額交易
2022/09/15	406	615.45	18	614.39	616.00	388	6,915	5.61%	大買/鉅額交易
2022/09/14	0	0.00	18	608.28	615.00	-18	7,098	-0.25%
2022/09/13	44	632.66	0	0.00	626.00	44	7,118	0.62%
2022/09/12	48	630.44	0	0.00	627.00	48	7,161	0.67%
2022/09/08	18	623.06	1	618.00	623.00	17	7,293	0.23%
2022/09/07	0	0.00	61	616.10	619.00	-61	7,319	-0.83%
2022/09/06	3	630.33	8	632.75	629.00	-5	7,319	-0.07%
2022/09/05	2	631.00	24	629.13	631.00	-22	7,359	-0.30%
2022/09/02	9	620.00	16	629.69	620.00	-7	7,407	-0.09%
2022/09/01	6	651.83	66	651.80	648.00	-60	7,329	-0.82%
2022/08/31	15	667.40	0	0.00	667.00	15	7,309	0.21%
2022/08/30	20	656.55	81	651.65	657.00	-61	7,411	-0.82%
2022/08/29	1	653.00	71	653.34	653.00	-70	7,427	-0.94%
2022/08/26	24	684.38	2	684.50	678.00	22	7,444	0.30%
2022/08/25	53	673.55	0	0.00	670.00	53	7,460	0.71%
2022/08/24	226	673.91	10	672.70	667.00	216	7,497	2.88%	大買/鉅額交易
2022/08/23	4	676.00	1	672.00	676.00	3	7,601	0.04%
2022/08/22	0	0.00	23	679.09	672.00	-23	7,628	-0.30%
2022/08/19	33	695.82	15	697.73	693.00	18	7,590	0.24%
2022/08/18	20	701.85	10	696.70	702.00	10	7,581	0.13%
2022/08/17	30	701.93	15	704.13	703.00	15	7,566	0.20%
2022/08/16	29	709.10	0	0.00	706.00	29	7,537	0.38%
2022/08/15	15	702.20	0	0.00	706.00	15	7,502	0.20%
2022/08/12	28	680.68	4	684.00	684.00	24	7,480	0.32%
2022/08/11	31	668.45	1	672.00	670.00	30	7,486	0.40%
2022/08/10	10	668.00	13	676.15	668.00	-3	7,426	-0.04%
2022/08/09	32	696.25	9	698.78	694.00	23	7,387	0.31%
2022/08/08	7	709.43	4	708.25	709.00	3	7,382	0.04%
2022/08/05	40	709.90	0	0.00	717.00	40	7,373	0.54%
2022/08/04	21	684.29	8	684.00	684.00	13	7,325	0.18%
2022/08/03	2	685.00	7	681.14	686.00	-5	7,330	-0.07%
2022/08/02	2	680.50	63	677.52	683.00	-61	7,368	-0.83%
2022/08/01	9	684.33	20	692.50	694.00	-11	7,318	-0.15%
2022/07/29	32	693.53	4	680.50	683.00	28	7,306	0.38%
2022/07/28	2	684.50	0	0.00	682.00	2	7,275	0.03%
2022/07/27	1	667.00	2	677.00	677.00	-1	7,257	-0.01%
2022/07/26	29	680.79	7	679.86	681.00	22	7,285	0.30%
2022/07/25	5	692.20	0	0.00	688.00	5	7,307	0.07%
2022/07/22	1	706.00	20	707.55	705.00	-19	7,416	-0.26%
2022/07/21	20	688.90	7	712.29	716.00	13	7,419	0.18%
2022/07/20	6	671.33	20	681.30	671.00	-14	7,345	-0.19%
2022/07/19	6	662.00	11	661.82	662.00	-5	7,309	-0.07%
2022/07/18	84	661.00	8	659.25	661.00	76	7,327	1.04%
2022/07/15	6	648.00	1,721	647.49	648.00	-1,715	7,272	-23.58%	大賣/鉅額交易
2022/07/14	0	0.00	2	646.00	646.00	-2	7,234	-0.03%
2022/07/13	36	636.19	8	639.50	634.00	28	7,247	0.39%
2022/07/12	3	614.00	19	619.68	614.00	-16	7,202	-0.22%
2022/07/11	7	641.86	17	642.24	637.00	-10	7,198	-0.14%
2022/07/08	0	0.00	43	647.53	651.00	-43	7,217	-0.60%
2022/07/07	15	630.00	18	616.44	636.00	-3	7,234	-0.04%
2022/07/06	4	612.50	22	610.36	605.00	-18	7,219	-0.25%
2022/07/05	26	617.27	332	606.57	615.00	-306	7,194	-4.25%	大賣/鉅額交易
2022/07/04	49	615.27	23	608.87	611.00	26	7,257	0.36%
2022/07/01	49	646.63	68	626.79	612.00	-19	7,312	-0.26%
2022/06/30	1	651.00	120	653.78	651.00	-119	7,366	-1.62%	大賣/鉅額交易
2022/06/29	12	663.83	1	644.00	661.00	11	7,359	0.15%
2022/06/28	59	667.54	2	656.00	651.00	57	7,274	0.78%
2022/06/27	102	684.52	10	690.00	678.00	92	7,189	1.28%	大買/
2022/06/24	161	686.80	0	0.00	670.00	161	7,235	2.23%	大買/鉅額交易
2022/06/23	162	703.64	57	723.14	689.00	105	7,038	1.49%	大買/鉅額交易
2022/06/22	28	817.89	67	822.49	807.00	-39	6,590	-0.59%
2022/06/21	45	851.51	46	854.70	868.00	-1	6,426	-0.02%
2022/06/20	17	842.71	32	840.44	840.00	-15	6,372	-0.24%
2022/06/17	36	831.25	19	839.68	831.00	17	6,323	0.27%
2022/06/16	19	902.37	37	880.57	873.00	-18	6,172	-0.29%
2022/06/15	2	884.00	126	881.37	884.00	-124	6,199	-2.00%	大賣/鉅額交易
2022/06/14	0	0.00	19	877.95	880.00	-19	6,271	-0.30%
2022/06/13	8	887.00	116	898.69	887.00	-108	6,289	-1.72%	大賣/鉅額交易
2022/06/10	1	930.00	23	930.22	930.00	-22	6,300	-0.35%
2022/06/09	7	928.00	35	926.40	924.00	-28	6,361	-0.44%
2022/06/08	191	924.04	17	930.00	930.00	174	6,356	2.74%	大買/鉅額交易
2022/06/07	151	896.09	1,313	895.85	890.00	-1,162	6,282	-18.50%	大買/大賣/鉅額交易
2022/06/06	10	904.00	21	897.19	905.00	-11	6,289	-0.17%
2022/06/02	2	899.00	134	900.03	898.00	-132	6,316	-2.09%	大賣/鉅額交易
2022/06/01	1	907.00	39	903.28	905.00	-38	6,430	-0.59%
2022/05/31	39	885.85	7	902.71	905.00	32	6,447	0.50%
2022/05/30	65	869.40	1	878.00	878.00	64	6,341	1.01%
2022/05/27	133	845.95	0	0.00	851.00	133	6,316	2.11%	大買/鉅額交易
2022/05/26	43	840.14	3	843.00	833.00	40	6,351	0.63%
2022/05/25	85	835.80	0	0.00	843.00	85	6,412	1.33%
2022/05/24	8	833.88	1	837.00	830.00	7	6,489	0.11%
2022/05/23	31	852.00	2	847.50	843.00	29	6,499	0.45%
2022/05/20	61	844.34	1	846.00	846.00	60	6,525	0.92%
2022/05/19	0	0.00	22	841.55	845.00	-22	6,518	-0.34%
2022/05/18	3	855.00	7	849.57	855.00	-4	6,480	-0.06%
2022/05/17	42	839.26	0	0.00	841.00	42	6,440	0.65%
2022/05/16	32	850.97	4	837.50	825.00	28	6,422	0.44%
2022/05/13	22	832.95	0	0.00	843.00	22	6,394	0.34%
2022/05/12	9	826.22	81	822.32	820.00	-72	6,408	-1.12%
2022/05/11	2	826.00	68	828.56	829.00	-66	6,423	-1.03%
2022/05/10	15	814.93	34	818.71	820.00	-19	6,503	-0.29%
2022/05/09	1	816.00	62	817.58	813.00	-61	6,538	-0.93%
2022/05/06	4	829.00	41	817.41	834.00	-37	6,633	-0.56%
2022/05/05	30	840.40	0	0.00	841.00	30	6,852	0.44%
2022/05/04	2	829.00	2	829.00	829.00	0	6,852	0.00%
2022/05/03	19	823.47	9	816.89	820.00	10	6,867	0.15%
2022/04/29	79	835.11	28	833.54	830.00	51	6,813	0.75%
2022/04/28	14	826.29	13	830.23	828.00	1	6,800	0.01%
2022/04/27	3	811.00	56	806.20	808.00	-53	6,680	-0.79%
2022/04/26	23	830.17	12	829.75	833.00	11	6,617	0.17%
2022/04/25	0	0.00	94	832.35	837.00	-94	6,582	-1.43%
2022/04/22	30	849.90	58	850.40	854.00	-28	6,574	-0.43%
2022/04/21	22	866.00	0	0.00	868.00	22	6,571	0.33%
2022/04/20	22	852.18	15	854.00	856.00	7	6,581	0.11%
2022/04/19	0	0.00	3	838.00	838.00	-3	6,539	-0.05%
2022/04/18	0	0.00	23	836.39	833.00	-23	6,509	-0.35%
2022/04/15	9	834.67	69	840.81	832.00	-60	6,561	-0.91%
2022/04/14	20	865.70	304.2	867.07	861.00	-284.2	6,580	-4.32%	大賣/鉅額交易
2022/04/13	137	867.10	0	0.00	880.00	137	6,612	2.07%	大買/鉅額交易
2022/04/12	13	842.08	91	842.04	842.00	-78	6,561	-1.19%
2022/04/11	5	837.40	47	836.17	836.00	-42	6,543	-0.64%
2022/04/08	11	841.91	8	852.13	840.00	3	6,563	0.05%
2022/04/07	2	850.00	62	857.66	850.00	-60	6,415	-0.94%
2022/04/06	12	878.42	45	869.00	882.00	-33	6,295	-0.52%
2022/04/01	87	900.00	58	897.36	900.00	29	6,156	0.47%
2022/03/31	13	907.85	18	908.61	905.00	-5	6,142	-0.08%
2022/03/30	116	914.72	0	0.00	915.00	116	6,086	1.91%	大買/鉅額交易
2022/03/29	10	913.60	20	915.15	912.00	-10	5,947	-0.17%
2022/03/28	19	957.05	53	951.92	964.00	-34	5,753	-0.59%
2022/03/25	10	970.40	51	971.78	971.00	-41	5,782	-0.71%
2022/03/24	4	968.75	82	972.20	972.00	-78	5,778	-1.35%
2022/03/23	19	986.79	8	978.38	977.00	11	5,770	0.19%
2022/03/22	1	971.00	24	973.00	975.00	-23	5,765	-0.40%
2022/03/21	18	981.67	13	979.46	978.00	5	5,750	0.09%
2022/03/18	1,064	962.31	4	966.25	969.00	1,060	5,753	18.42%	大買/鉅額交易
2022/03/17	228	958.83	37	956.00	968.00	191	5,699	3.35%	大買/鉅額交易
2022/03/16	26	906.04	0	0.00	907.00	26	5,592	0.46%
2022/03/15	9	923.67	0	0.00	904.00	9	5,508	0.16%
2022/03/14	23	954.87	33	943.39	944.00	-10	5,475	-0.18%
2022/03/11	6	983.17	6	978.00	963.00	0	5,435	0.00%
2022/03/10	84	995.80	17	995.00	995.00	67	5,418	1.24%
2022/03/09	14	971.50	63	965.94	966.00	-49	5,399	-0.91%
2022/03/08	15	961.40	21	965.24	963.00	-6	5,418	-0.11%
2022/03/07	25	977.72	109	980.72	972.00	-84	5,403	-1.55%	大賣/
2022/03/04	13	1025.00	19	1034.21	1025.00	-6	5,361	-0.11%
2022/03/03	2	1070.00	0	0.00	1080.00	2	5,320	0.04%
2022/03/02	29	1077.07	15	1080.00	1080.00	14	5,327	0.26%
2022/03/01	200	1106.25	4	1110.00	1100.00	196	5,316	3.69%	大買/鉅額交易
2022/02/25	0	0.00	1	1090.00	1085.00	-1	5,296	-0.02%
2022/02/24	17	1067.06	54	1091.76	1060.00	-37	5,279	-0.70%
2022/02/23	1	1105.00	0	0.00	1120.00	1	5,229	0.02%
2022/02/22	3	1100.00	35	1099.00	1110.00	-32	5,336	-0.60%
2022/02/21	6	1130.00	0	0.00	1130.00	6	5,465	0.11%
2022/02/18	4	1120.00	0	0.00	1120.00	4	5,526	0.07%
2022/02/17	50	1128.70	7	1127.86	1130.00	43	5,579	0.77%
2022/02/16	24	1123.13	1	1130.00	1130.00	23	5,713	0.40%
2022/02/15	11	1098.18	1	1110.00	1100.00	10	5,736	0.17%
2022/02/14	3	1110.00	4	1105.00	1105.00	-1	5,745	-0.02%
2022/02/11	3	1150.00	3	1153.33	1150.00	0	5,713	0.00%
2022/02/10	62	1157.98	7	1135.71	1160.00	55	5,744	0.96%
2022/02/09	1,148	1113.96	12	1116.67	1130.00	1,136	5,775	19.67%	大買/鉅額交易
2022/02/08	20	1096.50	7	1110.00	1095.00	13	5,700	0.23%
2022/02/07	280	1096.39	18	1093.61	1100.00	262	5,594	4.68%	大買/鉅額交易
2022/01/26	6	1085.00	25	1080.00	1075.00	-19	5,331	-0.36%
2022/01/25	67	1084.48	77.3	1080.52	1085.00	-10.3	5,295	-0.19%
2022/01/24	13	1065.77	11	1079.09	1090.00	2	5,269	0.04%
2022/01/21	3	1068.33	19	1070.00	1070.00	-16	5,274	-0.30%
2022/01/20	19	1088.95	3	1086.67	1090.00	16	5,240	0.31%
2022/01/19	1	1095.00	4.8	1108.29	1100.00	-3.8	5,285	-0.07%
2022/01/18	2	1130.00	0	0.00	1105.00	2	5,311	0.04%
2022/01/17	0	0.00	456	1095.01	1115.00	-456	5,315	-8.58%	大賣/鉅額交易
2022/01/14	1	1065.00	264	1066.52	1065.00	-263	5,299	-4.96%	大賣/鉅額交易
2022/01/13	12	1095.00	8	1094.38	1100.00	4	5,304	0.08%
2022/01/12	11	1076.82	7	1085.71	1085.00	4	5,294	0.08%
2022/01/11	8	1081.25	9	1075.00	1080.00	-1	5,343	-0.02%
2022/01/10	8	1082.50	8	1086.88	1095.00	0	5,369	0.00%
2022/01/07	26	1101.15	11	1103.64	1100.00	15	5,353	0.28%
2022/01/06	22	1142.50	25	1135.00	1135.00	-3	5,359	-0.06%
2022/01/05	6	1170.83	9	1165.56	1175.00	-3	5,315	-0.06%
2022/01/04	27	1156.30	9	1165.56	1165.00	18	5,303	0.34%
2022/01/03	35	1158.29	0	0.00	1150.00	35	5,262	0.67%
2021/12/30	11	1192.27	2	1200.00	1190.00	9	5,246	0.17%
2021/12/29	16	1190.00	8	1182.50	1185.00	8	5,271	0.15%
2021/12/28	37	1165.41	2	1165.00	1175.00	35	5,331	0.66%
2021/12/27	8	1140.00	25	1145.00	1145.00	-17	5,325	-0.32%
2021/12/24	9	1116.11	0	0.00	1120.00	9	5,289	0.17%
2021/12/23	3	1093.33	0	0.00	1095.00	3	5,333	0.06%
2021/12/22	1	1085.00	11	1090.00	1085.00	-10	5,426	-0.18%
2021/12/21	0	0.00	2	1087.50	1090.00	-2	5,524	-0.04%
2021/12/20	0	0.00	19	1069.21	1055.00	-19	5,628	-0.34%
2021/12/17	8	1076.25	11	1075.91	1075.00	-3	5,654	-0.05%
2021/12/16	23	1085.22	12	1080.83	1090.00	11	5,672	0.19%
2021/12/15	0	0.00	24	1065.21	1060.00	-24	5,747	-0.42%
2021/12/14	0	0.00	7	1061.43	1070.00	-7	5,818	-0.12%
2021/12/13	0	0.00	18	1084.44	1075.00	-18	5,796	-0.31%
2021/12/10	2	1077.50	10	1072.00	1075.00	-8	5,826	-0.14%
2021/12/09	4	1091.25	13	1089.23	1085.00	-9	5,911	-0.15%
2021/12/08	6	1094.17	9	1089.44	1095.00	-3	5,919	-0.05%
2021/12/07	15	1063.67	32	1062.19	1065.00	-17	5,877	-0.29%
2021/12/06	1	1060.00	61	1056.31	1085.00	-60	5,880	-1.02%
2021/12/03	9	1073.33	28	1066.25	1060.00	-19	5,875	-0.32%
2021/12/02	5	1070.00	18	1075.56	1080.00	-13	5,860	-0.22%
2021/12/01	27	1062.04	77	1049.35	1065.00	-50	5,877	-0.85%
2021/11/30	323	1018.34	14	1034.64	1010.00	309	5,869	5.26%	大買/鉅額交易
2021/11/29	6	1015.83	15	1017.53	1030.00	-9	5,829	-0.15%
2021/11/26	2	1007.00	69	1003.68	1005.00	-67	5,918	-1.13%
2021/11/25	8	1034.38	15	1037.67	1035.00	-7	5,973	-0.12%
2021/11/24	10	1037.50	33	1050.61	1040.00	-23	5,991	-0.38%
2021/11/23	16	1060.00	17	1072.06	1055.00	-1	6,013	-0.02%
2021/11/22	9	1086.11	15	1095.67	1080.00	-6	6,066	-0.10%
2021/11/19	12	1077.92	38	1092.63	1090.00	-26	6,050	-0.43%
2021/11/18	21	1079.29	21	1087.38	1085.00	0	5,931	0.00%
2021/11/17	0	0.00	12	1046.67	1030.00	-12	5,811	-0.21%
2021/11/16	1	1035.00	8	1035.00	1035.00	-7	5,789	-0.12%
2021/11/15	10	1020.00	6	1016.67	1025.00	4	5,786	0.07%
2021/11/12	23	977.00	5	977.80	983.00	18	5,702	0.32%
2021/11/11	13	953.77	1	955.00	954.00	12	5,713	0.21%
2021/11/10	6	963.33	1	958.00	958.00	5	5,712	0.09%
2021/11/09	217	997.00	18	981.22	978.00	199	5,731	3.47%	大買/鉅額交易
2021/11/08	30	962.80	3	969.00	980.00	27	5,687	0.47%
2021/11/05	6	939.00	22	933.41	940.00	-16	5,588	-0.29%
2021/11/04	1	931.00	17	928.06	928.00	-16	5,571	-0.29%
2021/11/03	644	934.54	15	933.80	932.00	629	5,605	11.22%	大買/鉅額交易
2021/11/02	8	932.38	7	922.43	928.00	1	5,617	0.02%
2021/11/01	12	923.83	0	0.00	922.00	12	5,680	0.21%
2021/10/29	17	913.35	24	922.58	913.00	-7	5,733	-0.12%
2021/10/28	3	935.33	28	936.71	936.00	-25	5,692	-0.44%
2021/10/27	5	943.20	30	946.20	942.00	-25	5,694	-0.44%
2021/10/26	15	946.47	19	946.00	946.00	-4	5,657	-0.07%
2021/10/25	8	937.50	37	927.16	938.00	-29	5,704	-0.51%
2021/10/22	8	919.63	15	926.00	926.00	-7	5,890	-0.12%
2021/10/21	48	917.77	45	911.40	913.00	3	5,948	0.05%
2021/10/20	7	904.00	3	903.00	901.00	4	5,922	0.07%
2021/10/19	14	896.64	0	0.00	898.00	14	5,922	0.24%
2021/10/18	20	870.95	4	871.75	867.00	16	5,893	0.27%
2021/10/15	114	854.10	8	854.00	857.00	106	5,876	1.80%	大買/鉅額交易
2021/10/14	36	869.42	0	0.00	840.00	36	5,826	0.62%
2021/10/13	13	869.77	70	862.43	862.00	-57	5,799	-0.98%
2021/10/12	23	892.74	69	893.01	887.00	-46	5,805	-0.79%
2021/10/08	2	908.50	52	913.15	910.00	-50	5,823	-0.86%
2021/10/07	100	901.70	6	905.50	911.00	94	5,809	1.62%
2021/10/06	84	873.73	57	879.82	871.00	27	5,818	0.46%
2021/10/05	53	868.26	22	860.77	867.00	31	5,823	0.53%
2021/10/04	15	891.07	12	886.67	892.00	3	5,764	0.05%
2021/10/01	14	886.50	54	891.83	885.00	-40	5,787	-0.69%
2021/09/30	33	905.76	21	904.24	905.00	12	5,769	0.21%
2021/09/29	21	920.62	53	933.11	913.00	-32	5,757	-0.56%
2021/09/28	10	958.70	24	948.88	957.00	-14	5,742	-0.24%
2021/09/27	16	945.63	1	959.00	959.00	15	5,698	0.26%
2021/09/24	43	919.65	0	0.00	920.00	43	5,614	0.77%
2021/09/23	48	912.67	236	912.24	915.00	-188	5,707	-3.29%	大賣/鉅額交易
2021/09/22	6	913.33	41	904.93	911.00	-35	5,709	-0.61%
2021/09/17	13	943.08	79	940.15	940.00	-66	5,634	-1.17%
2021/09/16	13	932.46	10	928.10	936.00	3	5,597	0.05%
2021/09/15	520	934.27	2	932.00	935.00	518	5,608	9.24%	大買/鉅額交易
2021/09/14	479	946.75	5	944.00	947.00	474	5,671	8.36%	大買/鉅額交易
2021/09/13	5	923.80	11	927.00	927.00	-6	5,770	-0.10%
2021/09/10	18	912.44	6	919.50	925.00	12	5,907	0.20%
2021/09/09	1	902.00	58	900.71	901.00	-57	5,926	-0.96%
2021/09/08	14	906.21	25	908.08	912.00	-11	5,924	-0.19%
2021/09/07	3	900.67	2	900.50	903.00	1	5,934	0.02%
2021/09/06	13	909.15	1	898.00	896.00	12	5,959	0.20%
2021/09/03	19	923.00	0	0.00	919.00	19	5,922	0.32%
2021/09/02	3	933.00	5	931.40	933.00	-2	5,974	-0.03%
2021/09/01	13	917.92	160	923.59	927.00	-147	5,945	-2.47%	大賣/鉅額交易
2021/08/31	29	892.28	48	897.23	901.00	-19	5,851	-0.32%
2021/08/30	117	909.11	7.2	903.07	912.00	109.8	5,815	1.89%	大買/鉅額交易
2021/08/27	34	890.62	15	895.27	896.00	19	5,814	0.33%
2021/08/26	11	888.00	40	894.65	888.00	-29	5,801	-0.50%
2021/08/25	3	911.67	7	909.86	911.00	-4	5,763	-0.07%
2021/08/24	41	911.63	21	909.00	909.00	20	5,818	0.34%
2021/08/23	54	893.72	0	0.00	911.00	54	5,929	0.91%
2021/08/20	19	884.68	146	875.81	873.00	-127	5,968	-2.13%	大賣/鉅額交易
2021/08/19	0	0.00	46	897.80	888.00	-46	6,030	-0.76%
2021/08/18	11	883.00	12	878.92	912.00	-1	6,036	-0.02%
2021/08/17	2	903.00	14	882.64	880.00	-12	6,081	-0.20%
2021/08/16	3	901.33	47	906.17	901.00	-44	6,099	-0.72%
2021/08/13	0	0.00	39	905.69	910.00	-39	6,266	-0.62%
2021/08/12	1	904.00	1	904.00	904.00	0	6,367	0.00%
2021/08/11	0	0.00	6	911.17	910.00	-6	6,505	-0.09%
2021/08/10	0	0.00	13	921.77	922.00	-13	6,700	-0.19%
2021/08/09	0	0.00	60	916.77	921.00	-60	6,930	-0.87%
2021/08/06	6	938.83	33	949.45	936.00	-27	7,054	-0.38%
2021/08/04	11	948.45	16	945.81	950.00	-5	7,673	-0.07%
2021/08/03	5	935.00	15	935.07	938.00	-10	7,987	-0.13%
2021/08/02	34	926.00	0	0.00	934.00	34	8,252	0.41%
2021/07/30	1	909.00	29	911.48	910.00	-28	8,341	-0.34%
2021/07/29	9	912.67	1	933.00	933.00	8	8,488	0.09%
2021/07/28	13	895.69	40	890.85	890.00	-27	8,566	-0.32%
2021/07/27	83	941.14	0	0.00	938.00	83	8,595	0.97%
2021/07/26	9	923.78	33	924.79	923.00	-24	8,877	-0.27%
2021/07/23	2	927.00	12	931.58	933.00	-10	8,908	-0.11%
2021/07/22	27	922.70	0	0.00	919.00	27	8,983	0.30%
2021/07/21	22	908.18	0	0.00	912.00	22	9,049	0.24%
2021/07/20	10	919.80	21	919.05	920.00	-11	9,156	-0.12%
2021/07/19	14	919.00	33	929.73	919.00	-19	9,287	-0.20%
2021/07/16	21	952.24	75	952.59	957.00	-54	9,267	-0.58%
2021/07/15	11	945.91	8	946.75	951.00	3	9,280	0.03%
2021/07/14	4	933.50	0	0.00	930.00	4	9,319	0.04%
2021/07/13	6	936.67	0	0.00	926.00	6	9,339	0.06%
2021/07/12	1,061	936.60	19	935.00	935.00	1,042	9,329	11.17%	大買/鉅額交易
2021/07/09	1,011	918.81	10	917.10	919.00	1,001	9,333	10.72%	大買/鉅額交易
2021/07/08	0	0.00	35	922.80	920.00	-35	9,393	-0.37%
2021/07/07	0	0.00	2	921.00	917.00	-2	9,453	-0.02%
2021/07/06	3	932.67	0	0.00	922.00	3	9,539	0.03%
2021/07/05	7	963.57	0	0.00	957.00	7	9,531	0.07%
2021/07/02	0	0.00	14	961.14	957.00	-14	9,541	-0.15%
2021/07/01	0	0.00	129	956.95	955.00	-129	9,556	-1.35%	大賣/鉅額交易
2021/06/30	27	956.37	1	949.00	962.00	26	9,666	0.27%
2021/06/29	65	937.95	4	943.00	935.00	61	9,587	0.64%
2021/06/28	8	931.50	0	0.00	935.00	8	9,649	0.08%
2021/06/25	17	942.88	11	931.82	927.00	6	9,792	0.06%
2021/06/24	74	933.76	2	931.00	929.00	72	9,868	0.73%
2021/06/23	52	932.85	0	0.00	941.00	52	10,004	0.52%
2021/06/22	0	0.00	10	897.30	903.00	-10	10,129	-0.10%
2021/06/21	7	957.43	18	935.78	918.00	-11	10,011	-0.11%
2021/06/18	24	973.50	13	979.92	965.00	11	9,964	0.11%
2021/06/17	0	0.00	8	971.25	978.00	-8	9,985	-0.08%
2021/06/16	10	987.00	10	988.20	985.00	0	10,009	0.00%
2021/06/15	3	992.00	0	0.00	989.00	3	10,003	0.03%
2021/06/11	29	986.38	1	980.00	980.00	28	10,014	0.28%
2021/06/10	33	994.91	13	998.00	998.00	20	10,027	0.20%
2021/06/09	2	980.00	1	974.00	967.00	1	9,991	0.01%
2021/06/08	8	972.63	0	0.00	966.00	8	10,056	0.08%
2021/06/07	25	971.32	24	951.50	973.00	1	10,154	0.01%
2021/06/04	0	0.00	7	970.14	977.00	-7	10,221	-0.07%
2021/06/03	0	0.00	3	981.00	981.00	-3	10,310	-0.03%
2021/06/02	1	959.00	1	987.00	959.00	0	10,390	0.00%
2021/06/01	21	981.29	0	0.00	977.00	21	10,446	0.20%
2021/05/31	27	977.59	0	0.00	995.00	27	10,530	0.26%
2021/05/28	70	953.01	0	0.00	961.00	70	10,516	0.67%
2021/05/27	0	0.00	17	937.94	935.00	-17	10,614	-0.16%
2021/05/26	54	953.41	160	951.11	951.00	-106	10,714	-0.99%	大賣/鉅額交易
2021/05/25	36	955.78	3	955.33	952.00	33	10,736	0.31%
2021/05/24	1	950.00	7	941.29	943.00	-6	10,717	-0.06%
2021/05/21	54	966.87	10	953.60	955.00	44	10,746	0.41%
2021/05/20	1	937.00	1	930.00	930.00	0	10,640	0.00%
2021/05/19	4	968.00	41	958.73	943.00	-37	10,583	-0.35%
2021/05/18	0	0.00	70	966.26	994.00	-70	10,480	-0.67%
2021/05/17	15	902.93	4	915.50	914.00	11	10,407	0.11%
2021/05/14	12	895.00	31	900.84	895.00	-19	10,391	-0.18%
2021/05/13	1	886.00	7	895.86	873.00	-6	10,414	-0.06%
2021/05/12	86	873.01	128	866.03	888.00	-42	10,317	-0.41%	大賣/
2021/05/11	22	914.09	27	914.70	911.00	-5	10,040	-0.05%
2021/05/10	31	981.23	1	1015.00	979.00	30	9,850	0.30%
2021/05/07	5	1060.00	21	1057.86	1060.00	-16	9,827	-0.16%
2021/05/06	24	1039.79	19	1023.95	1055.00	5	9,967	0.05%
2021/05/05	17	1004.71	14	1068.93	1005.00	3	9,906	0.03%
2021/05/04	43	1060.47	0	0.00	1085.00	43	9,843	0.44%
2021/05/03	0	0.00	28	1101.07	1105.00	-28	9,692	-0.29%
2021/04/29	0	0.00	7	1185.00	1185.00	-7	9,546	-0.07%
2021/04/28	8	1078.75	1	1080.00	1080.00	7	9,736	0.07%
2021/04/27	21	1066.43	0	0.00	1065.00	21	9,769	0.21%
2021/04/26	15	1054.67	5	1071.00	1070.00	10	9,764	0.10%
2021/04/23	1,122	1025.39	14	1030.36	1035.00	1,108	9,723	11.40%	大買/鉅額交易
2021/04/22	19	988.47	0	0.00	984.00	19	9,703	0.20%
2021/04/21	0	0.00	16	988.25	988.00	-16	9,793	-0.16%
2021/04/19	20	966.65	0	0.00	963.00	20	9,945	0.20%
2021/04/16	10	974.60	0	0.00	975.00	10	10,002	0.10%
2021/04/15	3	985.00	36	979.67	985.00	-33	10,117	-0.33%
2021/04/14	3	938.67	8	961.75	965.00	-5	10,142	-0.05%
2021/04/13	7	964.14	4	973.00	961.00	3	10,151	0.03%
2021/04/12	3	975.33	17	962.00	960.00	-14	10,145	-0.14%
2021/04/09	0	0.00	8	999.00	999.00	-8	10,206	-0.08%
2021/04/08	0	0.00	11	990.09	1020.00	-11	10,176	-0.11%
2021/04/07	6	997.17	0	0.00	998.00	6	10,136	0.06%
2021/04/06	32	995.22	0	0.00	995.00	32	10,121	0.32%
2021/04/01	45	974.22	0	0.00	961.00	45	10,094	0.45%
2021/03/31	1	966.00	3	968.00	969.00	-2	10,037	-0.02%
2021/03/30	24	959.33	1	958.00	971.00	23	9,940	0.23%
2021/03/29	5	954.80	2	941.00	941.00	3	9,822	0.03%
2021/03/26	35	944.00	0	0.00	943.00	35	9,770	0.36%
2021/03/25	21	933.29	21	938.81	949.00	0	9,665	0.00%
2021/03/24	8	879.25	0	0.00	894.00	8	9,473	0.08%
2021/03/23	1	870.00	37	876.00	870.00	-36	9,459	-0.38%
2021/03/22	14	886.14	12	878.08	881.00	2	9,423	0.02%
2021/03/19	38	885.79	53	887.60	885.00	-15	9,389	-0.16%
2021/03/18	62	913.44	3	908.00	903.00	59	9,326	0.63%
2021/03/17	0	0.00	2	920.50	908.00	-2	9,374	-0.02%
2021/03/16	7	913.00	17	913.59	919.00	-10	9,405	-0.11%
2021/03/15	206	907.03	14	905.07	907.00	192	9,424	2.04%	大買/鉅額交易
2021/03/12	6	900.00	0	0.00	899.00	6	9,477	0.06%
2021/03/11	40	880.35	0	0.00	888.00	40	9,437	0.42%
2021/03/10	0	0.00	7	885.57	864.00	-7	9,369	-0.07%
2021/03/09	80	874.21	0	0.00	879.00	80	9,330	0.86%
2021/03/08	15	889.33	23	881.13	867.00	-8	9,312	-0.09%
2021/03/05	0	0.00	459	883.79	883.00	-459	9,295	-4.94%	大賣/鉅額交易
2021/03/04	14	902.50	48	900.63	897.00	-34	9,343	-0.36%
2021/03/03	61	914.98	0	0.00	930.00	61	9,196	0.66%
2021/03/02	2	927.00	0	0.00	900.00	2	9,113	0.02%
2021/02/26	0	0.00	106	903.79	896.00	-106	9,006	-1.18%	大賣/鉅額交易
2021/02/25	37	942.54	7	943.86	944.00	30	8,849	0.34%
2021/02/24	46	952.13	2	951.50	940.00	44	8,846	0.50%
2021/02/23	36	952.42	0	0.00	965.00	36	8,911	0.40%
2021/02/22	79	968.30	0	0.00	951.00	79	8,928	0.88%
2021/02/19	3	963.33	41	957.93	964.00	-38	9,154	-0.42%
2021/02/18	19	978.84	44	976.89	978.00	-25	9,139	-0.27%
2021/02/17	39	982.03	14	982.00	980.00	25	9,139	0.27%
2021/02/05	2	978.00	22	962.55	950.00	-20	9,019	-0.22%
2021/02/04	0	0.00	12	931.92	946.00	-12	8,834	-0.14%
2021/02/03	7	949.71	2	948.50	950.00	5	8,748	0.06%
2021/02/02	23	932.57	21	940.33	931.00	2	8,668	0.02%
2021/02/01	71	891.04	0	0.00	905.00	71	8,536	0.83%
2021/01/29	16	875.00	35	882.74	875.00	-19	8,433	-0.23%
2021/01/28	78	870.27	32	872.06	869.00	46	8,337	0.55%
2021/01/27	38	887.18	14	891.21	897.00	24	8,198	0.29%
2021/01/26	2	885.00	13	893.23	871.00	-11	8,153	-0.13%
2021/01/25	41	911.17	6	894.00	910.00	35	8,217	0.43%
2021/01/22	57	925.14	23	926.26	917.00	34	8,174	0.42%
2021/01/21	31	923.74	112	915.57	934.00	-81	7,980	-1.01%	大賣/
2021/01/20	1	872.00	66	877.74	872.00	-65	7,790	-0.83%
2021/01/19	8	866.00	0	0.00	879.00	8	7,707	0.10%
2021/01/18	5	837.80	25	829.88	844.00	-20	7,647	-0.26%
2021/01/14	0	0.00	106	868.08	861.00	-106	7,503	-1.41%	大賣/鉅額交易
2021/01/13	38	880.66	0	0.00	884.00	38	7,403	0.51%
2021/01/11	2	843.00	2	849.00	851.00	0	7,124	0.00%
2021/01/08	13	834.00	1	838.00	838.00	12	7,075	0.17%
2021/01/07	40	801.75	0	0.00	799.00	40	6,971	0.57%
2021/01/06	0	0.00	22	805.00	792.00	-22	6,942	-0.32%
2021/01/05	0	0.00	22	796.05	797.00	-22	6,919	-0.32%
2021/01/04	36	792.72	22	754.82	792.00	14	7,122	0.20%
2020/12/31	7	748.71	0	0.00	747.00	7	7,147	0.10%
2020/12/30	50	738.56	0	0.00	746.00	50	7,365	0.68%
2020/12/29	1	741.00	0	0.00	734.00	1	7,338	0.01%
2020/12/24	2	719.00	0	0.00	714.00	2	7,323	0.03%
2020/12/23	0	0.00	68	710.74	720.00	-68	7,396	-0.92%
2020/12/22	0	0.00	28	710.61	703.00	-28	7,438	-0.38%
2020/12/21	0	0.00	15	693.33	708.00	-15	7,475	-0.20%
2020/12/18	9	706.00	37	699.27	699.00	-28	7,494	-0.37%
2020/12/17	10	705.90	0	0.00	704.00	10	7,540	0.13%
2020/12/16	42	708.07	0	0.00	701.00	42	7,575	0.55%
2020/12/15	1	699.00	2	703.00	701.00	-1	7,661	-0.01%
2020/12/11	0	0.00	11	720.45	707.00	-11	7,897	-0.14%
2020/12/10	1	709.00	4	725.50	709.00	-3	7,895	-0.04%
2020/12/09	2	735.50	0	0.00	734.00	2	7,911	0.03%
2020/12/08	1	722.00	2	716.50	730.00	-1	7,906	-0.01%
2020/12/07	24	703.00	20	699.85	704.00	4	7,861	0.05%
2020/12/04	71	702.08	0	0.00	705.00	71	7,938	0.89%
2020/12/03	15	705.40	0	0.00	700.00	15	7,959	0.19%
2020/12/02	0	0.00	5	701.60	712.00	-5	7,960	-0.06%
2020/12/01	5	699.60	63	701.51	697.00	-58	8,051	-0.72%
2020/11/30	0	0.00	36	707.14	704.00	-36	8,134	-0.44%
2020/11/27	11	724.36	11	725.73	725.00	0	8,228	0.00%
2020/11/26	33	728.48	0	0.00	730.00	33	8,349	0.40%
2020/11/25	0	0.00	2	724.00	724.00	-2	8,574	-0.02%
2020/11/24	3	742.00	4	751.50	742.00	-1	8,675	-0.01%
2020/11/23	1	754.00	1	743.00	743.00	0	8,827	0.00%
2020/11/18	10	713.10	0	0.00	728.00	10	8,965	0.11%
2020/11/16	89	685.76	0	0.00	694.00	89	9,437	0.94%
2020/11/12	0	0.00	6	676.00	673.00	-6	10,351	-0.06%
2020/11/11	8	673.13	0	0.00	676.00	8	10,383	0.08%
2020/11/10	5	687.00	12	686.00	686.00	-7	10,411	-0.07%
2020/11/09	15	709.00	1	702.00	702.00	14	10,500	0.13%
2020/11/06	7	698.00	8	700.00	700.00	-1	10,576	-0.01%
2020/11/05	42	682.79	4	694.00	696.00	38	10,619	0.36%
2020/11/03	16	669.50	0	0.00	665.00	16	10,699	0.15%
2020/11/02	9	659.44	0	0.00	653.00	9	10,776	0.08%
2020/10/30	0	0.00	22	675.86	678.00	-22	10,763	-0.20%
2020/10/29	0	0.00	48	677.31	684.00	-48	10,976	-0.44%
2020/10/28	17	682.00	0	0.00	681.00	17	11,330	0.15%
2020/10/27	2	677.00	2	679.50	685.00	0	11,469	0.00%
2020/10/23	1	678.00	24	685.46	678.00	-23	11,765	-0.20%
2020/10/22	4	691.00	0	0.00	688.00	4	12,285	0.03%
2020/10/21	4	691.00	0	0.00	691.00	4	12,554	0.03%
2020/10/20	1	697.00	1	697.00	697.00	0	12,874	0.00%
2020/10/19	21	690.90	4	692.00	692.00	17	13,079	0.13%
2020/10/16	12	680.00	0	0.00	680.00	12	13,311	0.09%
2020/10/15	0	0.00	19	691.84	689.00	-19	13,490	-0.14%
2020/10/14	20	692.85	0	0.00	689.00	20	13,524	0.15%
2020/10/13	1	700.00	5	699.00	699.00	-4	13,578	-0.03%
2020/10/12	71	709.39	3	714.00	714.00	68	13,570	0.50%
2020/10/08	21	670.00	0	0.00	670.00	21	13,458	0.16%
2020/10/07	14	642.00	0	0.00	647.00	14	13,352	0.10%
2020/10/06	219	615.41	0	0.00	615.00	219	13,230	1.66%	大買/鉅額交易
2020/10/05	102	613.15	0	0.00	611.00	102	13,446	0.76%	大買/鉅額交易
2020/09/30	74	614.62	0	0.00	607.00	74	13,648	0.54%
2020/09/29	1	606.00	7	609.86	610.00	-6	13,911	-0.04%
2020/09/28	116	600.38	0	0.00	603.00	116	14,142	0.82%	大買/鉅額交易
2020/09/25	44	584.70	0	0.00	585.00	44	14,134	0.31%
2020/09/24	0	0.00	169	607.19	600.00	-169	14,148	-1.19%	大賣/鉅額交易
2020/09/23	29	616.79	47	614.06	617.00	-18	14,104	-0.13%
2020/09/22	0	0.00	30	603.60	603.00	-30	14,121	-0.21%
2020/09/21	2	621.00	0	0.00	616.00	2	14,152	0.01%
2020/09/18	29	604.24	3	611.00	611.00	26	14,216	0.18%
2020/09/16	153	622.77	0	0.00	617.00	153	14,226	1.08%	大買/鉅額交易
2020/09/15	11	610.00	0	0.00	611.00	11	14,345	0.08%
2020/09/14	86	608.57	0	0.00	609.00	86	14,584	0.59%
2020/09/10	2	603.00	0	0.00	599.00	2	14,506	0.01%
2020/09/09	6	595.00	0	0.00	595.00	6	14,579	0.04%
2020/09/08	24	601.92	0	0.00	604.00	24	14,531	0.17%
2020/09/07	2	608.00	0	0.00	598.00	2	14,617	0.01%
2020/09/04	1	589.00	0	0.00	603.00	1	14,678	0.01%
2020/09/03	20	612.75	0	0.00	603.00	20	14,559	0.14%
2020/09/02	4	599.00	1	605.00	596.00	3	14,467	0.02%
2020/09/01	11	573.09	0	0.00	576.00	11	14,314	0.08%
2020/08/31	43	575.26	2	556.00	556.00	41	14,274	0.29%
2020/08/28	203	572.73	0	0.00	574.00	203	14,125	1.44%	大買/鉅額交易
2020/08/27	21	558.00	0	0.00	558.00	21	14,063	0.15%
2020/08/26	37	578.14	0	0.00	578.00	37	14,098	0.26%
2020/08/24	32	588.03	30	590.00	585.00	2	14,058	0.01%
2020/08/21	1	583.00	0	0.00	604.00	1	13,992	0.01%
2020/08/20	0	0.00	40	572.15	565.00	-40	13,769	-0.29%
2020/08/19	0	0.00	20	608.00	609.00	-20	13,312	-0.15%
2020/08/18	76	620.95	0	0.00	617.00	76	13,108	0.58%
2020/08/13	4	689.50	1	681.00	684.00	3	12,854	0.02%
2020/08/12	0	0.00	60	676.67	680.00	-60	13,029	-0.46%
2020/08/11	0	0.00	36	699.67	693.00	-36	13,265	-0.27%
2020/08/07	0	0.00	13	709.46	705.00	-13	13,149	-0.10%
2020/08/05	0	0.00	3	732.00	730.00	-3	12,950	-0.02%
2020/08/04	0	0.00	122	703.61	732.00	-122	12,842	-0.95%	大賣/鉅額交易
2020/08/03	1	696.00	17	711.06	696.00	-16	12,632	-0.13%
2020/07/31	29	701.00	0	0.00	701.00	29	12,338	0.24%
2020/07/30	190	678.91	25	690.96	683.00	165	12,239	1.35%	大買/鉅額交易
2020/07/29	1	682.00	13	677.46	682.00	-12	12,132	-0.10%
2020/07/28	2	717.00	42	738.64	680.00	-40	12,087	-0.33%
2020/07/27	27	718.22	15	697.93	728.00	12	11,849	0.10%
2020/07/24	14	675.00	31	683.39	675.00	-17	12,020	-0.14%
2020/07/23	0	0.00	42	658.50	677.00	-42	11,790	-0.36%
2020/07/22	2	665.00	0	0.00	664.00	2	11,722	0.02%
2020/07/20	0	0.00	1	609.00	601.00	-1	11,410	-0.01%
2020/07/17	7	601.43	51	600.57	607.00	-44	11,461	-0.38%
2020/07/16	5	609.00	0	0.00	599.00	5	11,498	0.04%
2020/07/15	1	612.00	0	0.00	609.00	1	11,468	0.01%
2020/07/10	9	626.11	0	0.00	616.00	9	11,372	0.08%
2020/07/07	24	616.08	0	0.00	618.00	24	10,896	0.22%
2020/07/06	8	586.38	0	0.00	589.00	8	10,711	0.07%
2020/07/03	2	585.00	0	0.00	585.00	2	10,705	0.02%
2020/07/01	4	585.00	0	0.00	577.00	4	10,742	0.04%
2020/06/30	173	573.60	0	0.00	579.00	173	10,725	1.61%	大買/鉅額交易
2020/06/29	144	567.36	61	569.03	565.00	83	10,747	0.77%	大買/
2020/06/24	24	577.00	923	572.06	580.00	-899	10,726	-8.38%	大賣/鉅額交易
2020/06/23	21	577.62	15	571.00	574.00	6	10,795	0.06%
2020/06/19	266	548.26	68	544.81	546.00	198	10,772	1.84%	大買/鉅額交易
2020/06/18	24	512.75	8	511.00	513.00	16	10,633	0.15%
2020/06/17	5	510.80	42	507.60	510.00	-37	10,881	-0.34%
2020/06/16	2	496.25	0	0.00	510.00	2	11,062	0.02%
2020/06/15	0	0.00	44	497.56	492.50	-44	11,296	-0.39%
2020/06/12	0	0.00	26	489.79	492.50	-26	11,410	-0.23%
2020/06/11	22	498.68	4	496.50	496.50	18	11,450	0.16%
2020/06/10	60	500.40	46	495.47	500.00	14	11,475	0.12%
2020/06/08	23	498.87	0	0.00	494.50	23	11,945	0.19%
2020/06/05	80	494.49	0	0.00	494.00	80	11,941	0.67%
2020/06/04	83	487.88	0	0.00	490.00	83	11,999	0.69%
2020/06/03	66	491.14	0	0.00	490.00	66	12,054	0.55%
2020/06/02	18	485.94	0	0.00	485.00	18	12,020	0.15%
2020/06/01	84	467.17	0	0.00	461.50	84	11,915	0.70%
2020/05/29	13	462.77	0	0.00	463.00	13	11,951	0.11%
2020/05/28	3	459.17	0	0.00	460.00	3	11,959	0.03%
2020/05/27	13	461.58	0	0.00	464.50	13	11,968	0.11%
2020/05/26	33	462.82	103	462.86	460.00	-70	12,078	-0.58%	大賣/
2020/05/25	80	453.81	6	452.00	460.00	74	12,147	0.61%
2020/05/22	1	442.00	44	445.45	442.00	-43	12,130	-0.35%
2020/05/21	0	0.00	5	465.00	464.50	-5	12,091	-0.04%
2020/05/19	37	460.61	2	462.00	462.00	35	11,901	0.29%
2020/05/18	15	442.93	0	0.00	440.50	15	11,685	0.13%
2020/05/14	0	0.00	51	411.39	411.00	-51	11,447	-0.45%
2020/05/13	6	415.25	0	0.00	420.00	6	11,461	0.05%
2020/05/12	1	407.00	28	408.16	407.00	-27	11,544	-0.23%
2020/05/11	35	410.10	0	0.00	410.00	35	11,685	0.30%
2020/05/08	8	411.50	0	0.00	411.50	8	11,764	0.07%
2020/05/06	150	407.05	1	402.50	408.00	149	11,867	1.26%	大買/鉅額交易
2020/05/04	0	0.00	68	400.52	399.50	-68	12,042	-0.56%
2020/04/30	7	410.50	0	0.00	415.00	7	12,003	0.06%
2020/04/29	13	392.12	0	0.00	398.00	13	11,815	0.11%
2020/04/28	17	372.82	0	0.00	375.00	17	11,461	0.15%
2020/04/27	21	370.50	0	0.00	372.00	21	11,656	0.18%
2020/04/24	0	0.00	5	348.50	348.50	-5	11,531	-0.04%
2020/04/23	0.2	353.50	34	347.93	351.00	-33.8	11,572	-0.29%
2020/04/22	4	346.00	27	348.81	346.00	-23	11,643	-0.20%
2020/04/21	0	0.00	27	359.50	353.50	-27	11,874	-0.23%
2020/04/20	1	370.00	0	0.00	370.00	1	12,011	0.01%
2020/04/17	12	372.75	0	0.00	368.00	12	12,089	0.10%
2020/04/16	205	363.19	2	364.25	361.50	203	11,995	1.69%	大買/鉅額交易
2020/04/14	68	364.13	0	0.00	365.50	68	12,021	0.57%
2020/04/10	186	350.37	0	0.00	350.00	186	12,013	1.55%	大買/鉅額交易
2020/04/08	103	348.42	0	0.00	349.50	103	12,076	0.85%	大買/鉅額交易
2020/04/07	65	347.57	1	347.00	347.00	64	12,056	0.53%
2020/04/06	88	339.91	0	0.00	341.00	88	11,960	0.74%
2020/03/31	5	339.00	25	331.00	327.50	-20	11,880	-0.17%
2020/03/30	2	331.00	30	329.50	336.50	-28	11,749	-0.24%
2020/03/27	1	340.50	0	0.00	340.00	1	11,622	0.01%
2020/03/26	54	335.44	0	0.00	343.50	54	11,460	0.47%
2020/03/25	27	350.17	8	348.50	334.50	19	11,502	0.17%
2020/03/24	72	331.80	0	0.00	330.00	72	11,314	0.64%
2020/03/23	0	0.00	76	309.36	308.00	-76	11,286	-0.67%
2020/03/20	26	301.00	28	300.93	301.00	-2	11,228	-0.02%
2020/03/19	84	279.55	321	282.08	274.00	-237	11,118	-2.13%	大賣/鉅額交易
2020/03/18	24	310.25	209	315.24	301.50	-185	10,839	-1.71%	大賣/鉅額交易
2020/03/17	6	318.58	94	317.62	315.50	-88	10,712	-0.82%
2020/03/16	18	330.36	11	325.36	320.00	7	10,537	0.07%
2020/03/13	76	334.12	220	320.61	341.00	-144	10,390	-1.39%	大賣/鉅額交易
2020/03/12	20	336.60	322	342.19	336.00	-302	10,118	-2.98%	大賣/鉅額交易
2020/03/11	0	0.00	63	368.74	363.00	-63	9,884	-0.64%
2020/03/10	47	363.63	0	0.00	373.50	47	9,823	0.48%
2020/03/09	9	368.00	97	366.62	366.50	-88	9,727	-0.90%
2020/03/06	0	0.00	13	380.42	378.50	-13	9,658	-0.13%
2020/03/04	29	367.52	40	365.00	370.50	-11	9,661	-0.11%
2020/03/03	0	0.00	40	374.50	372.00	-40	9,644	-0.41%
2020/03/02	2	363.00	0	0.00	363.00	2	9,576	0.02%
2020/02/27	0	0.00	8	370.50	360.00	-8	9,569	-0.08%
2020/02/26	0	0.00	14	376.07	375.00	-14	9,475	-0.15%
2020/02/25	1	377.50	0	0.00	378.50	1	9,416	0.01%
2020/02/24	0	0.00	44	381.09	377.00	-44	9,441	-0.47%
2020/02/21	0	0.00	20	388.50	388.00	-20	9,324	-0.21%
2020/02/20	0	0.00	11	389.23	394.00	-11	9,257	-0.12%
2020/02/18	0	0.00	31	394.82	392.00	-31	9,196	-0.34%
2020/02/17	0	0.00	26	396.50	398.00	-26	9,152	-0.28%
2020/02/14	1	405.50	0	0.00	405.50	1	9,082	0.01%
2020/02/13	13	408.50	0	0.00	408.50	13	9,018	0.14%
2020/02/12	40	401.50	0	0.00	401.50	40	8,901	0.45%
2020/02/11	23	389.20	0	0.00	390.00	23	8,895	0.26%
2020/02/07	0	0.00	13	381.81	381.00	-13	8,950	-0.15%
2020/02/06	26	384.92	0	0.00	382.00	26	8,979	0.29%
2020/02/04	0	0.00	10	387.35	390.50	-10	8,844	-0.11%
2020/02/03	40	380.55	0	0.00	382.00	40	9,087	0.44%
2020/01/31	0	0.00	9	388.44	388.00	-9	9,100	-0.10%
2020/01/30	22	395.50	64	389.93	383.50	-42	9,154	-0.46%
2020/01/20	70	419.41	0	0.00	419.00	70	8,903	0.79%
2020/01/17	0	0.00	40	421.75	420.50	-40	8,946	-0.45%
2020/01/15	190	409.11	0	0.00	416.00	190	8,866	2.14%	大買/鉅額交易
2020/01/14	40	416.80	1	416.00	416.00	39	8,518	0.46%
2020/01/13	78	424.81	0	0.00	422.00	78	8,270	0.94%
2020/01/09	42	435.75	0	0.00	437.00	42	8,219	0.51%
2020/01/08	11	428.86	0	0.00	430.50	11	8,306	0.13%
2020/01/07	26	428.92	0	0.00	426.00	26	8,311	0.31%
2020/01/06	0	0.00	1	425.50	424.00	-1	8,361	-0.01%
2020/01/03	0	0.00	12	429.92	434.50	-12	8,361	-0.14%
2020/01/02	0	0.00	22	443.02	441.50	-22	8,240	-0.27%
2019/12/31	0	0.00	7	441.50	443.50	-7	8,221	-0.09%
2019/12/27	36	449.67	0	0.00	446.50	36	8,354	0.43%
2019/12/26	36	452.17	0	0.00	449.00	36	8,350	0.43%
2019/12/24	54	445.56	0	0.00	445.00	54	8,479	0.64%
2019/12/23	36	447.83	0	0.00	449.00	36	8,565	0.42%
2019/12/20	228	446.07	4	446.00	446.00	224	8,656	2.59%	大買/鉅額交易
2019/12/19	36	454.75	48	455.15	454.50	-12	8,489	-0.14%
2019/12/18	24	453.63	0	0.00	456.50	24	8,415	0.29%
2019/12/17	46	460.11	42	460.75	460.50	4	8,371	0.05%
2019/12/16	95	439.99	0	0.00	442.00	95	8,218	1.16%
2019/12/13	100	431.98	0	0.00	432.50	100	8,167	1.22%
2019/12/12	60	429.75	0	0.00	427.50	60	8,163	0.73%
2019/12/11	2	429.00	0	0.00	429.00	2	8,239	0.02%
2019/12/05	3	420.00	0	0.00	420.00	3	8,675	0.03%
2019/11/29	0	0.00	8	423.50	421.50	-8	8,725	-0.09%
2019/11/26	31	419.79	0	0.00	420.00	31	8,671	0.36%
2019/11/22	2	410.25	0	0.00	411.00	2	8,819	0.02%
2019/11/21	0	0.00	15	403.63	407.00	-15	8,782	-0.17%
2019/11/19	0	0.00	7	420.50	421.00	-7	8,742	-0.08%
2019/11/15	4	415.50	0	0.00	422.00	4	9,020	0.04%
2019/11/12	0	0.00	73	406.96	410.00	-73	9,420	-0.77%
2019/11/08	11	414.00	4	413.25	414.00	7	9,324	0.08%
2019/11/06	17	430.68	0	0.00	434.00	17	9,160	0.19%
2019/11/05	33	424.17	0	0.00	425.00	33	9,161	0.36%
2019/11/04	11	412.00	0	0.00	412.00	11	9,130	0.12%
2019/10/31	132	407.68	0	0.00	408.00	132	9,210	1.43%	大買/鉅額交易
2019/10/30	35	395.99	0	0.00	396.50	35	9,218	0.38%
2019/10/29	29	392.59	0	0.00	393.00	29	9,328	0.31%
2019/10/28	3	384.00	0	0.00	387.00	3	9,387	0.03%
2019/10/25	30	379.00	0	0.00	379.00	30	9,418	0.32%
2019/10/24	84	380.36	0	0.00	381.50	84	9,356	0.90%
2019/10/22	72	370.96	0	0.00	371.50	72	9,309	0.77%
2019/10/21	95	370.25	0	0.00	369.00	95	9,352	1.02%
2019/10/18	88	371.97	0	0.00	370.00	88	9,393	0.94%
2019/10/17	110	369.34	0	0.00	371.00	110	9,416	1.17%	大買/鉅額交易
2019/10/16	10	362.50	0	0.00	360.00	10	9,428	0.11%
2019/10/14	20	371.50	0	0.00	370.50	20	9,256	0.22%
2019/10/03	5	378.00	20	375.80	379.50	-15	8,961	-0.17%
2019/10/02	2	372.50	0	0.00	372.00	2	8,908	0.02%
2019/09/24	6	387.00	0	0.00	387.00	6	8,874	0.07%
2019/09/20	10	385.50	10	386.50	386.50	0	8,889	0.00%
2019/09/18	0	0.00	2	382.50	382.00	-2	8,723	-0.02%
2019/09/12	12	379.75	0	0.00	375.00	12	8,578	0.14%
2019/09/11	56	374.69	0	0.00	374.50	56	8,551	0.65%
2019/09/09	9	387.50	0	0.00	382.50	9	8,500	0.11%
2019/09/06	52	374.22	0	0.00	374.50	52	8,254	0.63%
2019/09/04	24	364.46	0	0.00	365.00	24	8,141	0.29%
2019/09/02	10	368.50	0	0.00	370.50	10	8,245	0.12%
2019/08/30	14	369.93	0	0.00	367.50	14	8,259	0.17%
2019/08/27	22	345.50	0	0.00	345.50	22	8,117	0.27%
2019/08/19	0	0.00	11	334.50	353.00	-11	8,104	-0.14%
2019/08/16	0	0.00	10	317.75	322.00	-10	7,760	-0.13%
2019/08/15	0	0.00	15	316.50	316.50	-15	7,693	-0.19%
2019/08/13	0	0.00	8	318.00	318.00	-8	7,715	-0.10%
2019/08/07	0	0.00	55	317.08	318.00	-55	7,723	-0.71%
2019/08/06	11	309.27	16	309.25	309.00	-5	7,636	-0.07%
2019/08/05	0	0.00	104	310.41	312.00	-104	7,601	-1.37%	大賣/鉅額交易
2019/08/02	0	0.00	72	313.31	316.00	-72	7,563	-0.95%
2019/08/01	0	0.00	67	321.19	314.00	-67	7,496	-0.89%
2019/07/31	0	0.00	296	317.24	314.50	-296	7,239	-4.09%	大賣/鉅額交易
2019/07/19	69	306.41	3	304.50	304.50	66	7,379	0.89%
2019/07/18	2	302.00	0	0.00	302.00	2	7,321	0.03%
2019/07/15	0	0.00	980	315.18	314.50	-980	7,154	-13.70%	大賣/鉅額交易
2019/07/12	9	319.17	0	0.00	318.00	9	7,250	0.12%
2019/07/11	16	320.50	0	0.00	322.50	16	7,525	0.21%
2019/07/10	16	317.50	0	0.00	318.00	16	7,546	0.21%
2019/07/04	12	319.00	0	0.00	319.00	12	7,840	0.15%
2019/07/03	0	0.00	16	318.88	317.50	-16	7,937	-0.20%
2019/07/01	0	0.00	13	314.50	314.00	-13	7,911	-0.16%
2019/06/28	54	313.31	13	312.50	314.00	41	7,935	0.52%
2019/06/26	0	0.00	3	311.50	310.50	-3	7,980	-0.04%
2019/06/25	25	311.50	1	311.50	311.50	24	8,002	0.30%
2019/06/24	0	0.00	1	311.50	315.50	-1	7,992	-0.01%
2019/06/21	11	312.59	37	313.50	313.50	-26	7,978	-0.33%
2019/06/20	106	309.76	0	0.00	310.00	106	7,916	1.34%	大買/鉅額交易
2019/06/19	37	310.05	0	0.00	308.50	37	8,057	0.46%
2019/06/18	26	306.23	1	308.50	308.50	25	7,997	0.31%
2019/06/17	17	304.76	0	0.00	300.50	17	7,940	0.21%
2019/06/14	1	309.50	0	0.00	307.00	1	7,923	0.01%
2019/06/13	0	0.00	43	310.50	309.50	-43	7,915	-0.54%
2019/06/10	43	314.23	0	0.00	316.00	43	7,777	0.55%
2019/06/05	46	314.62	0	0.00	313.00	46	7,680	0.60%
2019/06/04	3	311.00	0	0.00	311.00	3	7,651	0.04%
2019/06/03	1	314.00	13	314.00	314.00	-12	7,579	-0.16%
2019/05/31	0	0.00	23	311.00	311.00	-23	7,512	-0.31%
2019/05/30	0	0.00	25	292.50	296.50	-25	7,348	-0.34%
2019/05/29	0	0.00	25	278.60	280.50	-25	7,298	-0.34%
2019/05/24	32	291.94	0	0.00	287.00	32	7,704	0.42%
2019/05/22	17	288.50	80	288.04	287.50	-63	7,829	-0.80%
2019/05/21	11	288.82	5	290.50	290.50	6	7,894	0.08%
2019/05/20	15	289.30	55	289.64	290.00	-40	7,858	-0.51%
2019/05/17	16	292.00	96	291.08	291.00	-80	7,829	-1.02%
2019/05/16	21	288.10	90	290.07	288.00	-69	7,753	-0.89%
2019/05/15	0	0.00	55	290.59	290.00	-55	7,722	-0.71%
2019/05/14	0	0.00	12	287.54	289.00	-12	7,717	-0.16%
2019/05/13	60	287.50	0	0.00	286.50	60	7,682	0.78%
2019/05/10	0	0.00	3	298.50	298.50	-3	7,872	-0.04%
2019/05/07	35	311.46	0	0.00	311.00	35	7,659	0.46%
2019/05/06	0	0.00	72	304.40	306.00	-72	7,561	-0.95%
2019/05/03	0	0.00	34	306.44	309.00	-34	7,464	-0.46%
2019/04/30	0	0.00	158	294.56	295.50	-158	6,913	-2.29%	大賣/鉅額交易
2019/04/26	0	0.00	2	287.50	290.00	-2	6,884	-0.03%
2019/04/23	1	286.00	1	290.00	290.00	0	6,891	0.00%
2019/04/18	0	0.00	249	291.33	291.00	-249	6,852	-3.63%	大賣/鉅額交易
2019/04/15	5	298.00	0	0.00	296.50	5	6,549	0.08%
2019/04/12	6	293.25	2	293.50	293.50	4	6,523	0.06%
2019/04/11	10	291.50	0	0.00	291.50	10	6,478	0.15%
2019/03/29	5	282.50	0	0.00	282.50	5	5,638	0.09%
2019/03/22	16	283.38	0	0.00	284.00	16	5,618	0.28%
2019/03/15	0	0.00	3	276.00	276.00	-3	5,344	-0.06%
2019/03/07	3	274.00	0	0.00	274.00	3	5,564	0.05%
2019/03/05	0	0.00	10	275.50	273.00	-10	5,485	-0.18%
2019/03/04	0	0.00	1	277.00	277.00	-1	5,444	-0.02%
2019/02/22	133	264.99	48	262.44	264.00	85	4,754	1.79%	大買/
2019/02/21	15	259.00	0	0.00	259.00	15	4,530	0.33%
2019/02/20	4	255.63	0	0.00	255.50	4	4,480	0.09%
2019/02/18	29	253.07	0	0.00	253.50	29	4,487	0.65%
2019/02/12	39	257.50	0	0.00	257.50	39	4,487	0.87%
2019/02/11	45	252.78	16	252.50	259.50	29	4,448	0.65%
2019/01/30	20	243.05	0	0.00	243.00	20	4,185	0.48%
2019/01/29	152	244.81	1	245.50	245.50	151	4,198	3.60%	大買/鉅額交易
2019/01/28	16	247.94	0	0.00	248.50	16	4,197	0.38%
2019/01/25	20	247.88	0	0.00	248.00	20	4,258	0.47%
2019/01/22	1	243.00	0	0.00	242.00	1	4,386	0.02%
2019/01/21	5	244.50	0	0.00	244.50	5	4,429	0.11%
2019/01/18	5	244.00	0	0.00	244.00	5	4,495	0.11%
2019/01/17	1	236.50	0	0.00	237.00	1	4,491	0.02%
2019/01/14	0	0.00	20	231.50	231.50	-20	4,492	-0.45%
2019/01/11	42	227.26	0	0.00	227.50	42	4,487	0.94%
2019/01/10	0	0.00	14	226.00	226.00	-14	4,497	-0.31%
2019/01/09	0	0.00	207	228.47	226.00	-207	4,501	-4.60%	大賣/鉅額交易
2019/01/08	0	0.00	7	221.00	222.00	-7	4,416	-0.16%
2019/01/07	126	219.00	0	0.00	219.00	126	4,459	2.83%	大買/鉅額交易
2019/01/04	0	0.00	20	217.00	217.00	-20	4,465	-0.45%
2019/01/02	18	229.50	55	223.43	220.50	-37	4,644	-0.80%
2018/12/27	0	0.00	1	226.00	225.00	-1	4,758	-0.02%
2018/12/26	3	222.00	0	0.00	220.00	3	4,776	0.06%
2018/12/25	0	0.00	5	221.00	221.00	-5	4,809	-0.10%
2018/12/21	3	223.50	142	223.50	223.50	-139	5,001	-2.78%	大賣/鉅額交易
2018/12/20	23	226.65	25	229.60	225.00	-2	4,975	-0.04%
2018/12/19	4	236.00	0	0.00	236.00	4	4,876	0.08%
2018/12/17	0	0.00	2	235.00	235.00	-2	4,901	-0.04%
2018/12/14	0	0.00	38	236.00	236.00	-38	4,954	-0.77%
2018/12/12	119	233.80	0	0.00	233.00	119	4,967	2.40%	大買/鉅額交易
2018/12/11	0	0.00	1	228.00	228.00	-1	4,951	-0.02%
2018/12/07	0	0.00	1	233.50	233.50	-1	4,965	-0.02%
2018/12/04	15	248.00	30	252.00	252.00	-15	4,914	-0.31%
2018/11/30	17	237.00	102	237.50	237.50	-85	4,801	-1.77%	大賣/
2018/11/27	0	0.00	47	232.00	232.00	-47	4,711	-1.00%
2018/11/21	0	0.00	17	223.00	223.00	-17	4,963	-0.34%
2018/11/19	2	223.50	0	0.00	223.50	2	4,952	0.04%
2018/11/13	0	0.00	38	231.00	231.00	-38	5,017	-0.76%
2018/11/08	35	234.43	0	0.00	235.00	35	5,176	0.68%
2018/11/05	8	225.00	0	0.00	230.00	8	5,120	0.16%
2018/11/01	0	0.00	31	223.82	223.50	-31	5,060	-0.61%
2018/10/31	87	217.20	10	227.50	227.50	77	4,993	1.54%
2018/10/26	0	0.00	209.2	204.23	202.00	-209.2	4,943	-4.23%	大賣/鉅額交易
2018/10/25	16	208.69	0	0.00	210.00	16	5,072	0.32%
2018/10/24	1	212.00	0	0.00	214.00	1	5,195	0.02%
2018/10/17	0.8	225.50	10	224.50	224.50	-9.2	5,694	-0.16%
2018/10/16	0	0.00	104	223.17	222.00	-104	5,813	-1.79%	大賣/鉅額交易
2018/10/15	0	0.00	63	221.00	221.00	-63	5,831	-1.08%
2018/10/12	2	220.00	0	0.00	220.00	2	5,773	0.03%
2018/10/11	0	0.00	411	208.47	210.50	-411	5,739	-7.16%	大賣/鉅額交易
2018/10/09	0	0.00	54	228.69	228.50	-54	5,530	-0.98%
2018/10/08	2	233.50	80	233.75	233.50	-78	5,491	-1.42%
2018/10/05	4	234.50	65	234.77	234.50	-61	5,462	-1.12%
2018/10/04	0	0.00	98	242.86	242.00	-98	5,384	-1.82%
2018/09/28	16	246.50	27	245.76	246.50	-11	5,533	-0.20%
2018/09/27	6	241.50	0	0.00	241.50	6	5,601	0.11%
2018/09/20	2	238.00	0	0.00	238.00	2	5,698	0.04%
2018/09/14	1	245.50	0	0.00	245.50	1	5,883	0.02%
2018/09/07	0	0.00	1	248.00	248.00	-1	5,902	-0.02%
2018/08/30	78	257.38	0	0.00	256.00	78	5,884	1.33%
2018/08/22	4	247.50	0	0.00	247.50	4	5,978	0.07%
2018/08/20	90	247.00	0	0.00	247.00	90	5,876	1.53%
2018/08/17	0	0.00	50	247.71	247.00	-50	5,874	-0.85%
2018/08/14	1	265.00	0	0.00	265.00	1	5,795	0.02%
2018/08/10	0	0.00	1	274.00	274.50	-1	5,807	-0.02%
2018/08/08	80	277.09	0	0.00	277.50	80	5,925	1.35%
2018/08/07	2	275.50	0	0.00	275.50	2	5,911	0.03%
2018/08/02	1	269.00	3	269.00	269.00	-2	6,040	-0.03%
2018/07/31	22	253.32	1	254.00	254.00	21	5,781	0.36%
2018/07/27	85	268.00	59	270.67	267.50	26	5,670	0.46%
2018/07/24	63	257.48	133	261.50	255.00	-70	5,831	-1.20%	大賣/
2018/07/20	12	281.00	0	0.00	280.00	12	5,694	0.21%
2018/07/10	2	280.00	0	0.00	280.00	2	6,710	0.03%
2018/07/09	2	272.50	0	0.00	272.50	2	6,708	0.03%
2018/06/27	2	296.50	0	0.00	296.50	2	6,709	0.03%
2018/06/25	1	310.00	0	0.00	310.00	1	6,629	0.02%
2018/06/22	0	0.00	40	310.50	310.50	-40	6,787	-0.59%
2018/06/20	22	310.00	0	0.00	310.00	22	6,974	0.32%
2018/06/19	0	0.00	26	313.04	312.00	-26	6,973	-0.37%
2018/06/15	0	0.00	13	316.00	315.00	-13	7,109	-0.18%
2018/06/14	0	0.00	3	315.00	315.00	-3	7,291	-0.04%
2018/06/12	0	0.00	3	324.00	324.00	-3	7,670	-0.04%
2018/06/11	3	332.17	0	0.00	332.50	3	7,748	0.04%
2018/06/08	0	0.00	2	330.00	330.00	-2	7,750	-0.03%
2018/06/07	0	0.00	1	331.00	331.00	-1	7,856	-0.01%
2018/06/06	3	332.00	0	0.00	331.00	3	8,004	0.04%
2018/06/05	0	0.00	1	325.00	325.00	-1	8,028	-0.01%
2018/06/04	0	0.00	272	328.73	329.50	-272	8,154	-3.34%	大賣/鉅額交易
2018/05/28	0	0.00	2	318.50	318.50	-2	8,412	-0.02%
2018/05/23	2	320.00	0	0.00	320.00	2	8,496	0.02%
2018/05/18	96	310.98	0	0.00	313.00	96	8,607	1.12%
2018/05/16	0	0.00	99	318.17	319.00	-99	8,591	-1.15%
2018/05/15	2	319.00	0	0.00	319.00	2	8,657	0.02%
2018/05/14	1	320.00	0	0.00	320.00	1	8,779	0.01%
2018/05/11	32	320.06	28	325.00	319.50	4	8,782	0.05%
2018/05/10	1	329.50	2	329.50	329.50	-1	8,681	-0.01%
2018/05/04	2	325.50	0	0.00	325.50	2	8,845	0.02%
2018/05/03	87	316.55	48	318.38	320.00	39	8,857	0.44%
2018/05/02	0	0.00	134	333.17	331.00	-134	8,786	-1.53%	大賣/鉅額交易
2018/04/30	0	0.00	19	339.00	340.00	-19	8,763	-0.22%
2018/04/27	0	0.00	10	330.30	339.50	-10	8,754	-0.11%
2018/04/26	2	323.50	38	328.58	323.50	-36	8,708	-0.41%
2018/04/25	87	335.68	0	0.00	337.00	87	8,622	1.01%
2018/04/24	279	347.72	0	0.00	341.50	279	8,641	3.23%	大買/鉅額交易
2018/04/23	135	350.50	0	0.00	350.50	135	8,560	1.58%	大買/鉅額交易
2018/04/20	146	352.94	0	0.00	354.50	146	8,487	1.72%	大買/鉅額交易
2018/04/19	5	370.50	2	360.50	360.50	3	8,406	0.04%
2018/04/18	0	0.00	81	362.27	362.00	-81	8,208	-0.99%
2018/04/17	1	340.00	0	0.00	340.00	1	7,840	0.01%
2018/04/16	0	0.00	24	341.79	342.00	-24	7,853	-0.31%
2018/04/13	0	0.00	5	337.00	336.00	-5	7,811	-0.06%
2018/04/12	21	332.17	10	332.00	331.50	11	7,800	0.14%
2018/04/09	0	0.00	6	327.50	327.50	-6	7,800	-0.08%
2018/04/03	2	328.00	26	328.00	328.00	-24	7,728	-0.31%
2018/03/30	6	342.33	0	0.00	340.00	6	7,745	0.08%
2018/03/29	0	0.00	12	335.00	331.00	-12	7,677	-0.16%
2018/03/27	8	341.38	5	342.50	342.50	3	7,524	0.04%
2018/03/26	0	0.00	169	345.30	347.00	-169	7,360	-2.30%	大賣/鉅額交易
2018/03/23	184	323.95	13	328.00	328.00	171	7,205	2.37%	大買/鉅額交易
2018/03/21	3	336.00	0	0.00	336.00	3	7,191	0.04%
2018/03/19	0	0.00	1	334.00	334.00	-1	6,988	-0.01%
2018/03/16	0	0.00	3	317.00	317.00	-3	6,766	-0.04%
2018/03/12	0	0.00	5	318.80	317.00	-5	6,573	-0.08%
2018/03/09	3	309.50	0	0.00	310.50	3	6,656	0.05%
2018/03/08	4	308.50	0	0.00	309.50	4	6,591	0.06%
2018/03/07	4	305.38	0	0.00	300.00	4	6,474	0.06%
2018/03/05	0	0.00	7	298.43	295.00	-7	6,484	-0.11%
2018/03/02	0	0.00	6	304.50	302.50	-6	6,432	-0.09%
2018/03/01	0	0.00	28	299.50	299.50	-28	6,373	-0.44%
2018/02/27	28	301.45	0	0.00	301.00	28	6,282	0.45%
2018/02/26	2	299.25	0	0.00	296.50	2	6,211	0.03%
2018/02/23	1	301.50	0	0.00	300.50	1	6,219	0.02%
2018/02/22	140	302.36	29	302.02	302.00	111	6,240	1.78%	大買/鉅額交易
2018/02/21	27	303.26	14	304.50	304.50	13	6,238	0.21%
2018/02/12	0	0.00	125	286.24	285.00	-125	6,153	-2.03%	大賣/鉅額交易
2018/02/09	0	0.00	183	282.02	283.00	-183	6,175	-2.96%	大賣/鉅額交易
2018/02/08	0	0.00	5	285.50	286.00	-5	6,116	-0.08%
2018/02/07	45	287.56	138	288.08	284.50	-93	6,135	-1.52%	大賣/
2018/02/06	0	0.00	256	283.37	286.50	-256	6,142	-4.17%	大賣/鉅額交易
2018/02/05	0	0.00	38	298.61	299.00	-38	6,066	-0.63%
2018/02/01	3	307.00	0	0.00	307.00	3	6,236	0.05%
2018/01/31	25	299.12	3	299.00	299.00	22	6,091	0.36%
2018/01/30	3	299.00	2	299.00	299.00	1	6,091	0.02%
2018/01/29	27	308.00	30	314.00	308.00	-3	6,198	-0.05%
2018/01/26	1	304.50	0	0.00	308.00	1	6,271	0.02%
2018/01/25	34	310.75	0	0.00	305.50	34	6,267	0.54%
2018/01/22	0	0.00	14	315.86	319.00	-14	6,420	-0.22%
2018/01/18	0	0.00	92	318.99	319.50	-92	6,576	-1.40%
2018/01/17	0	0.00	2	306.00	306.50	-2	6,629	-0.03%
2018/01/11	0	0.00	3	306.00	306.00	-3	6,746	-0.04%
2018/01/09	0	0.00	1	304.00	304.00	-1	6,854	-0.01%
2018/01/05	339	304.18	0	0.00	300.00	339	7,418	4.57%	大買/鉅額交易
2018/01/04	415	300.60	5	301.00	307.00	410	7,607	5.39%	大買/鉅額交易
2018/01/03	1,100	299.87	0	0.00	300.50	1,100	7,797	14.11%	大買/鉅額交易
2018/01/02	2	291.50	0	0.00	291.50	2	7,843	0.03%