國建 (2501)-法銀巴黎券商分點個股進出

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)

可現股當沖

股價
25.05
漲跌
▲0.30
漲幅
+1.21%
成交量
1,457張
產業
上市營建類股
178人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國建 (2501)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	22	24.73	0	0.00	24.75	22	2,229	0.99%
2024/11/14	0	0.00	10	24.38	24.25	-10	2,508	-0.40%
2024/11/13	0	0.00	11	24.36	24.40	-11	2,586	-0.43%
2024/11/12	0	0.00	24	24.71	24.55	-24	2,652	-0.90%
2024/11/05	0	0.00	21	24.80	24.65	-21	3,061	-0.69%
2024/11/01	0	0.00	1	24.25	25.75	-1	3,406	-0.03%
2024/10/29	0	0.00	21	24.29	24.15	-21	4,068	-0.52%
2024/10/16	0	0.00	4	24.90	25.20	-4	5,447	-0.07%
2024/10/09	0	0.00	6	25.05	24.90	-6	5,994	-0.10%
2024/09/26	4	25.38	0	0.00	25.10	4	6,338	0.06%
2024/09/25	23	25.52	0	0.00	25.35	23	6,450	0.36%
2024/09/18	2	26.00	0	0.00	25.90	2	6,652	0.03%
2024/09/13	22	25.95	0	0.00	25.95	22	6,831	0.32%
2024/09/12	2	25.70	0	0.00	25.60	2	6,940	0.03%
2024/09/09	0	0.00	68	25.70	25.90	-68	7,322	-0.93%
2024/09/06	0	0.00	7	26.34	26.45	-7	7,413	-0.09%
2024/09/05	0	0.00	2	26.75	26.75	-2	7,662	-0.03%
2024/09/04	0	0.00	66	26.43	26.15	-66	8,119	-0.81%
2024/08/29	0	0.00	21	27.65	27.90	-21	9,298	-0.23%
2024/08/27	20	27.35	0	0.00	27.35	20	10,250	0.20%
2024/08/21	2	28.03	0	0.00	28.10	2	10,687	0.02%
2024/08/14	744	28.26	0	0.00	28.30	744	11,415	6.52%	大買/鉅額交易
2024/08/12	36	27.67	0	0.00	27.20	36	12,196	0.30%
2024/08/06	9	25.98	0	0.00	25.95	9	13,262	0.07%
2024/08/02	10	30.90	0	0.00	30.55	10	13,927	0.07%
2024/08/01	23	33.60	0	0.00	33.45	23	14,473	0.16%
2024/07/29	1	31.90	0	0.00	31.05	1	19,162	0.01%
2024/07/23	27	31.20	0	0.00	31.70	27	21,678	0.12%
2024/07/22	7	30.40	0	0.00	30.60	7	22,560	0.03%
2024/07/19	0	0.00	35	31.87	31.60	-35	23,790	-0.15%
2024/07/18	10	32.35	0	0.00	32.40	10	24,719	0.04%
2024/07/15	6	30.60	0	0.00	31.40	6	26,836	0.02%
2024/07/09	0	0.00	6	30.24	30.30	-6	28,238	-0.02%
2024/07/05	12	30.85	0	0.00	30.90	12	29,392	0.04%
2024/07/04	6	30.90	0	0.00	31.15	6	29,776	0.02%
2024/07/01	13	31.15	46	31.00	31.00	-33	30,374	-0.11%
2024/06/28	58	30.59	0	0.00	30.20	58	30,316	0.19%
2024/06/27	0	0.00	10	30.85	30.45	-10	30,279	-0.03%
2024/06/25	4	32.25	0	0.00	31.85	4	30,048	0.01%
2024/06/24	0	0.00	1	32.95	32.05	-1	30,054	0.00%
2024/06/19	25	32.92	0	0.00	32.70	25	29,882	0.08%
2024/06/07	47	37.56	0	0.00	37.30	47	28,893	0.16%
2024/06/04	0	0.00	44	36.20	36.20	-44	27,874	-0.16%
2024/05/31	9	36.10	0	0.00	35.50	9	27,242	0.03%
2024/05/29	24	34.21	0	0.00	33.65	24	26,400	0.09%
2024/05/28	4	33.55	0	0.00	33.15	4	26,205	0.02%
2024/05/27	14	32.35	0	0.00	32.40	14	26,071	0.05%
2024/05/22	0	0.00	148	34.39	34.35	-148	25,502	-0.58%	大賣/鉅額交易
2024/05/15	178	34.44	0	0.00	34.35	178	24,053	0.74%	大買/鉅額交易
2024/05/13	4	35.20	0	0.00	35.20	4	23,554	0.02%
2024/05/08	9	36.00	0	0.00	36.00	9	22,197	0.04%
2024/05/06	8	39.39	0	0.00	39.35	8	20,780	0.04%
2024/04/23	1	32.95	0	0.00	33.75	1	9,519	0.01%
2024/04/19	0	0.00	51	29.90	29.90	-51	7,123	-0.72%
2024/03/18	1	20.60	0	0.00	20.60	1	2,678	0.04%
2024/03/15	0	0.00	1	20.30	20.30	-1	2,628	-0.04%
2024/03/14	1	19.05	0	0.00	19.05	1	2,452	0.04%
2024/03/13	4	19.00	0	0.00	19.00	4	2,433	0.16%
2024/02/26	1	18.60	0	0.00	18.60	1	2,514	0.04%
2024/01/26	0	0.00	1	18.70	18.70	-1	2,411	-0.04%
2024/01/17	0	0.00	7	17.50	17.50	-7	2,304	-0.30%
2024/01/15	15	18.35	0	0.00	18.35	15	2,206	0.68%
2023/12/13	8	16.50	0	0.00	16.50	8	1,301	0.61%
2023/11/13	0	0.00	4	15.30	15.30	-4	769	-0.52%
2023/11/10	0	0.00	4	15.45	15.45	-4	764	-0.52%
2023/10/11	0	0.00	2	15.50	15.50	-2	703	-0.28%
2023/08/28	0	0.00	1	15.00	15.00	-1	862	-0.12%
2023/08/04	0	0.00	3	15.70	15.70	-3	874	-0.34%
2023/08/02	0	0.00	3	15.70	15.70	-3	875	-0.34%
2023/07/26	0	0.00	335	15.56	15.55	-335	876	-38.20%	大賣/鉅額交易
2023/05/31	0	0.00	3	16.50	16.50	-3	649	-0.46%
2023/04/27	0	0.00	2	17.10	17.10	-2	498	-0.40%
2023/04/26	0	0.00	2	17.20	17.20	-2	501	-0.40%
2022/11/07	0	0.00	2	14.85	14.85	-2	560	-0.36%
2022/10/25	0	0.00	1	14.60	14.60	-1	533	-0.19%
2022/10/17	0	0.00	2	15.40	15.40	-2	433	-0.46%
2022/09/20	0	0.00	1	16.80	16.80	-1	421	-0.24%
2022/09/14	0	0.00	2	16.80	16.80	-2	437	-0.46%
2022/08/31	0	0.00	26	17.02	17.30	-26	426	-6.09%
2022/08/11	0	0.00	1	16.55	16.55	-1	364	-0.27%
2022/08/10	0	0.00	1	16.25	16.25	-1	357	-0.28%
2022/07/15	0	0.00	6	16.17	16.20	-6	385	-1.56%
2022/07/14	0	0.00	8	16.24	16.25	-8	379	-2.11%
2022/06/10	0	0.00	11	17.80	17.80	-11	402	-2.73%
2022/06/07	0	0.00	8	17.75	17.75	-8	410	-1.95%
2022/06/06	0	0.00	7	17.80	17.80	-7	411	-1.70%
2022/05/31	14	18.00	0	0.00	17.90	14	431	3.25%
2022/05/30	1	17.95	0	0.00	18.00	1	424	0.24%
2022/05/09	0	0.00	18	18.06	18.05	-18	438	-4.11%
2022/04/15	0	0.00	3	18.77	18.75	-3	475	-0.63%
2022/03/31	2	18.95	0	0.00	18.90	2	457	0.44%
2022/03/30	51	18.95	0	0.00	19.00	51	454	11.23%
2022/03/18	9	18.90	0	0.00	19.05	9	425	2.12%
2022/03/17	14	18.89	0	0.00	18.90	14	415	3.37%
2022/03/08	0	0.00	3	18.75	18.70	-3	447	-0.67%
2022/03/07	0	0.00	3	18.83	18.80	-3	443	-0.68%
2022/03/02	9	19.05	0	0.00	19.15	9	438	2.05%
2022/02/21	2	19.05	0	0.00	19.05	2	435	0.46%
2022/02/17	1	19.05	0	0.00	19.15	1	437	0.23%
2022/02/15	0	0.00	9	18.90	19.00	-9	445	-2.02%
2022/01/25	1	18.90	1	19.00	18.90	0	413	0.00%
2022/01/24	4	19.05	0	0.00	19.05	4	390	1.02%
2021/12/24	1	19.20	0	0.00	19.20	1	408	0.24%
2021/12/15	0	0.00	2	19.15	19.15	-2	417	-0.48%
2021/12/09	3	19.25	0	0.00	19.25	3	420	0.71%
2021/12/08	9	19.25	0	0.00	19.20	9	413	2.17%
2021/12/06	0	0.00	125	19.35	19.35	-125	395	-31.57%	大賣/鉅額交易
2021/12/01	3	19.60	0	0.00	19.65	3	394	0.76%
2021/11/26	0	0.00	1	19.45	19.40	-1	391	-0.26%
2021/10/26	3	19.65	0	0.00	19.70	3	535	0.56%
2021/10/21	3	19.40	0	0.00	19.95	3	567	0.53%
2021/10/19	1	19.40	0	0.00	19.45	1	576	0.17%
2021/10/13	1	19.25	0	0.00	19.35	1	614	0.16%
2021/10/07	9	19.22	0	0.00	19.20	9	616	1.46%
2021/10/01	0	0.00	5	19.15	19.10	-5	628	-0.80%
2021/08/31	7	19.45	0	0.00	19.45	7	730	0.96%
2021/08/27	1	19.45	0	0.00	19.45	1	734	0.14%
2021/08/20	0	0.00	11	19.05	19.05	-11	760	-1.45%
2021/08/19	0	0.00	8	19.10	19.00	-8	757	-1.06%
2021/08/16	0	0.00	12	20.10	20.00	-12	729	-1.64%
2021/08/02	31	21.00	0	0.00	21.05	31	1,008	3.07%
2021/07/28	4	20.60	0	0.00	20.55	4	1,036	0.39%
2021/07/27	1	20.75	0	0.00	20.70	1	1,070	0.09%
2021/07/21	3	20.10	0	0.00	20.25	3	1,291	0.23%
2021/07/20	0	0.00	12	20.05	20.00	-12	1,309	-0.92%
2021/07/09	0	0.00	8	20.03	20.05	-8	1,715	-0.47%
2021/07/08	0	0.00	11	20.05	20.10	-11	1,738	-0.63%
2021/07/05	1	20.00	0	0.00	20.00	1	1,831	0.05%
2021/07/02	0	0.00	4	19.79	19.80	-4	1,842	-0.22%
2021/07/01	0	0.00	10	19.80	19.70	-10	1,858	-0.54%
2021/06/24	4	20.10	0	0.00	20.10	4	1,911	0.21%
2021/06/23	1	19.90	0	0.00	20.25	1	1,912	0.05%
2021/06/22	0	0.00	3	19.70	19.70	-3	1,894	-0.16%
2021/06/21	0	0.00	7	19.59	19.65	-7	1,894	-0.37%
2021/06/18	0	0.00	1	19.75	19.75	-1	1,895	-0.05%
2021/06/17	0	0.00	1	19.75	19.75	-1	1,920	-0.05%
2021/06/16	0	0.00	6	19.79	19.75	-6	1,968	-0.30%
2021/06/15	0	0.00	5	19.85	19.75	-5	1,965	-0.25%
2021/06/09	0	0.00	1	19.80	19.75	-1	1,980	-0.05%
2021/06/08	0	0.00	2	19.80	19.75	-2	1,989	-0.10%
2021/06/07	4	19.70	4	19.68	19.75	0	2,001	0.00%
2021/06/04	0	0.00	4	19.83	19.80	-4	2,014	-0.20%
2021/05/26	20	19.55	0	0.00	19.65	20	2,041	0.98%
2021/05/21	8	19.65	0	0.00	19.60	8	2,062	0.39%
2021/05/14	0	0.00	24	19.42	19.55	-24	2,003	-1.20%
2021/05/12	79	19.72	67	19.72	19.60	12	1,919	0.63%
2021/05/06	0	0.00	14	20.65	20.55	-14	1,762	-0.79%
2021/05/05	0	0.00	3	20.60	20.60	-3	1,753	-0.17%
2021/05/04	3	20.68	0	0.00	20.40	3	1,738	0.17%
2021/05/03	0	0.00	9	21.38	21.15	-9	1,707	-0.53%
2021/04/29	0	0.00	3	21.55	21.45	-3	1,692	-0.18%
2021/04/28	18	22.05	12	22.00	22.20	6	1,611	0.37%
2021/04/27	28	21.88	0	0.00	22.10	28	1,548	1.81%
2021/04/22	2	21.75	0	0.00	21.65	2	1,491	0.13%
2021/04/21	0	0.00	2	21.15	21.50	-2	1,359	-0.15%
2021/04/06	1	19.75	0	0.00	19.80	1	1,046	0.10%
2021/04/01	40	19.75	0	0.00	19.80	40	1,040	3.85%
2021/03/25	9	19.55	0	0.00	19.50	9	1,011	0.89%
2021/03/18	1	19.85	0	0.00	19.70	1	957	0.10%
2021/03/16	0	0.00	2	19.80	19.80	-2	948	-0.21%
2021/03/15	0	0.00	5	19.70	19.75	-5	955	-0.52%
2021/03/09	10	19.47	0	0.00	19.55	10	973	1.03%
2021/03/03	1	19.30	0	0.00	19.45	1	999	0.10%
2021/02/22	3	19.35	0	0.00	19.55	3	964	0.31%
2021/02/18	0	0.00	200	19.16	19.20	-200	957	-20.88%	大賣/鉅額交易
2021/01/19	0	0.00	300	19.84	19.80	-300	893	-33.58%	大賣/鉅額交易
2021/01/18	0	0.00	6	20.00	20.00	-6	881	-0.68%
2020/12/16	3	20.12	0	0.00	20.20	3	873	0.34%
2020/11/26	10	20.45	0	0.00	20.50	10	814	1.23%
2019/05/29	0	0.00	5	28.69	28.75	-5	2,215	-0.23%
2019/01/02	0	0.00	1	19.95	19.60	-1	1,332	-0.08%
2018/12/28	0	0.00	5	19.85	19.95	-5	1,397	-0.36%
2018/12/20	20	20.55	0	0.00	20.25	20	1,673	1.20%
2018/03/02	0	0.00	7	15.95	16.00	-7	1,012	-0.69%
2018/03/01	1	15.80	8	15.81	15.90	-7	1,004	-0.70%
2018/02/23	2	15.65	0	0.00	15.70	2	1,003	0.20%
2018/02/22	5	15.69	0	0.00	15.60	5	1,005	0.50%
2018/02/21	7	15.73	0	0.00	15.75	7	1,009	0.69%
2018/02/06	0	0.00	70	15.74	15.60	-70	987	-7.09%
2018/02/05	1	16.20	0	0.00	16.25	1	947	0.11%
2018/02/01	1	16.45	0	0.00	16.50	1	934	0.11%
2018/01/31	5	16.45	0	0.00	16.55	5	930	0.54%
2018/01/17	2	16.60	0	0.00	16.60	2	859	0.23%
2018/01/16	0	0.00	30	16.55	16.55	-30	848	-3.53%
2018/01/09	0	0.00	3	16.80	16.85	-3	703	-0.43%
2018/01/04	0	0.00	11	16.60	16.55	-11	713	-1.54%