台航 (2617)-法銀巴黎券商分點個股進出

台股 » 個股 » 台航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台航

(2617)

可現股當沖

股價
37.45
漲跌
▼0.25
漲幅
-0.66%
成交量
3,076張
產業
上市航運類股
469人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台航 (2617)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	6	37.23	0	0.00	37.55	6	3,812	0.16%
2024/05/06	3	35.70	0	0.00	35.70	3	2,460	0.12%
2024/05/02	0	0.00	9	36.35	36.35	-9	2,388	-0.38%
2024/03/26	1	34.20	1	34.90	34.50	0	2,569	0.00%
2024/03/22	0	0.00	2	34.83	34.85	-2	2,630	-0.08%
2024/03/19	0	0.00	1	35.45	35.65	-1	2,816	-0.04%
2024/03/14	1	36.15	0	0.00	36.15	1	2,858	0.03%
2024/03/13	1	36.00	0	0.00	36.00	1	2,884	0.03%
2024/03/07	0	0.00	1	34.90	35.00	-1	4,019	-0.02%
2024/03/06	0	0.00	1	35.40	35.25	-1	4,135	-0.02%
2024/03/01	0	0.00	1	35.50	35.35	-1	4,255	-0.02%
2024/02/27	0	0.00	1	35.20	34.60	-1	4,184	-0.02%
2024/02/21	2	33.50	0	0.00	34.75	2	3,847	0.05%
2024/02/16	2	32.20	0	0.00	32.20	2	3,606	0.06%
2024/01/29	1	32.20	0	0.00	32.50	1	3,629	0.03%
2024/01/17	0	0.00	3	31.55	31.40	-3	3,618	-0.08%
2024/01/16	0	0.00	2	31.88	31.55	-2	3,607	-0.06%
2024/01/15	0	0.00	1	32.10	32.05	-1	3,589	-0.03%
2024/01/10	0	0.00	1	31.70	31.90	-1	3,623	-0.03%
2024/01/08	1	34.20	0	0.00	34.20	1	3,515	0.03%
2024/01/03	0	0.00	1	33.50	33.60	-1	3,315	-0.03%
2024/01/02	0	0.00	1	33.50	33.40	-1	3,299	-0.03%
2023/12/07	0	0.00	1	34.10	33.95	-1	2,922	-0.03%
2023/12/05	2	36.25	0	0.00	36.05	2	2,630	0.08%
2023/11/21	8	29.65	0	0.00	29.50	8	1,250	0.64%
2023/11/15	3	29.25	0	0.00	29.25	3	1,383	0.22%
2023/11/14	2	29.05	0	0.00	28.90	2	1,580	0.13%
2023/11/07	2	28.40	0	0.00	28.50	2	1,595	0.13%
2023/11/03	3	28.50	0	0.00	28.50	3	1,606	0.19%
2023/10/26	0	0.00	1	28.20	28.35	-1	1,604	-0.06%
2023/10/24	0	0.00	1	28.15	28.35	-1	1,639	-0.06%
2023/10/23	0	0.00	2	28.58	28.30	-2	1,640	-0.12%
2023/10/20	6	28.55	0	0.00	28.90	6	1,652	0.36%
2023/10/04	0	0.00	2	28.65	28.50	-2	1,743	-0.11%
2023/10/02	3	29.08	1	28.95	28.95	2	1,771	0.11%
2023/09/26	0	0.00	2	29.18	29.05	-2	1,823	-0.11%
2023/09/21	0	0.00	1	30.35	30.20	-1	1,862	-0.05%
2023/09/11	0	0.00	2	27.73	27.70	-2	1,536	-0.13%
2023/09/08	0	0.00	1	28.10	27.90	-1	1,555	-0.06%
2023/09/07	0	0.00	2	28.08	27.85	-2	1,555	-0.13%
2023/09/06	0	0.00	3	28.28	28.10	-3	1,558	-0.19%
2023/08/29	0	0.00	1	28.35	28.25	-1	1,618	-0.06%
2023/08/25	3	28.40	1	28.45	28.35	2	1,620	0.12%
2023/08/21	1	29.40	0	0.00	29.10	1	1,570	0.06%
2023/08/14	0	0.00	1	26.20	26.30	-1	1,231	-0.08%
2023/08/10	1	26.80	0	0.00	26.80	1	1,223	0.08%
2023/08/08	0	0.00	3	27.40	27.25	-3	1,191	-0.25%
2023/08/04	0	0.00	1	27.35	27.25	-1	1,192	-0.08%
2023/07/24	0	0.00	3	27.60	27.30	-3	1,159	-0.26%
2023/07/21	1	28.15	0	0.00	28.15	1	1,150	0.09%
2023/07/19	0	0.00	1	30.65	30.55	-1	1,140	-0.09%
2023/07/17	1	30.80	0	0.00	30.80	1	1,092	0.09%
2023/07/14	3	30.65	0	0.00	30.65	3	1,082	0.28%
2023/07/10	0	0.00	1	31.15	31.20	-1	1,056	-0.09%
2023/07/06	0	0.00	2	31.65	31.60	-2	1,029	-0.19%
2023/07/05	0	0.00	1	31.85	31.70	-1	1,040	-0.10%
2023/06/06	4	29.40	0	0.00	29.70	4	1,393	0.29%
2023/05/30	2	29.10	0	0.00	29.10	2	1,857	0.11%
2023/05/29	1	29.35	0	0.00	29.35	1	1,955	0.05%
2023/05/26	0	0.00	2	29.33	29.00	-2	2,088	-0.10%
2023/05/24	3	30.25	0	0.00	30.25	3	2,183	0.14%
2023/05/17	1	30.15	1	30.20	30.15	0	2,206	0.00%
2023/05/10	0	0.00	1	30.05	30.40	-1	2,223	-0.04%
2023/05/03	0	0.00	2	30.83	30.75	-2	2,226	-0.09%
2023/04/28	1	31.50	0	0.00	31.50	1	2,234	0.04%
2023/04/24	4	31.65	0	0.00	31.65	4	2,230	0.18%
2023/04/17	2	32.90	0	0.00	32.90	2	2,239	0.09%
2023/03/30	0	0.00	3	30.83	30.80	-3	2,339	-0.13%
2023/03/29	4	31.00	0	0.00	30.75	4	2,367	0.17%
2023/03/23	3	32.05	0	0.00	30.90	3	2,457	0.12%
2023/03/06	1	31.90	0	0.00	31.95	1	1,855	0.05%
2023/03/02	0	0.00	2	31.35	31.25	-2	1,743	-0.11%
2023/03/01	0	0.00	1	30.20	29.85	-1	1,635	-0.06%
2023/02/23	1	28.85	2	28.38	28.85	-1	1,399	-0.07%
2023/02/15	0	0.00	2	26.95	27.05	-2	1,307	-0.15%
2023/02/10	0	0.00	2	27.13	26.95	-2	1,352	-0.15%
2023/02/08	0	0.00	2	27.08	27.10	-2	1,358	-0.15%
2023/02/07	0	0.00	1	26.90	26.95	-1	1,357	-0.07%
2023/02/06	0	0.00	1	27.10	27.05	-1	1,362	-0.07%
2023/02/03	4	27.20	0	0.00	27.20	4	1,364	0.29%
2023/01/30	2	26.10	0	0.00	26.25	2	1,322	0.15%
2023/01/10	2	25.93	0	0.00	25.90	2	1,317	0.15%
2023/01/09	8	25.83	0	0.00	25.90	8	1,326	0.60%
2023/01/05	2	26.05	0	0.00	25.85	2	1,355	0.15%
2023/01/03	0	0.00	1	26.65	26.70	-1	1,330	-0.08%
2022/12/29	0	0.00	1	26.20	26.30	-1	1,340	-0.07%
2022/12/28	0	0.00	1	26.25	26.35	-1	1,351	-0.07%
2022/12/21	0	0.00	1	27.00	27.00	-1	1,268	-0.08%
2022/12/20	0	0.00	1	27.00	26.50	-1	1,255	-0.08%
2022/12/16	0	0.00	4	27.24	27.30	-4	1,276	-0.31%
2022/12/12	0	0.00	1	26.60	26.35	-1	1,320	-0.08%
2022/11/21	1	24.90	0	0.00	24.90	1	1,440	0.07%
2022/11/18	0	0.00	2	25.58	25.10	-2	1,443	-0.14%
2022/11/16	0	0.00	3	25.72	25.50	-3	1,445	-0.21%
2022/11/15	0	0.00	1	25.60	25.60	-1	1,442	-0.07%
2022/11/11	3	25.15	0	0.00	25.15	3	1,440	0.21%
2022/11/08	1	25.00	0	0.00	25.00	1	1,439	0.07%
2022/11/04	1	23.70	2	23.40	23.70	-1	1,435	-0.07%
2022/11/03	0	0.00	2	23.05	23.25	-2	1,479	-0.14%
2022/10/27	4	24.00	0	0.00	24.15	4	1,482	0.27%
2022/10/26	7	23.90	0	0.00	23.85	7	1,489	0.47%
2022/10/21	0	0.00	6	23.73	23.60	-6	1,515	-0.40%
2022/10/18	2	24.35	0	0.00	24.35	2	1,532	0.13%
2022/10/17	1	23.60	0	0.00	23.85	1	1,563	0.06%
2022/10/11	0	0.00	3	25.18	25.20	-3	1,624	-0.18%
2022/10/06	1	25.95	0	0.00	26.30	1	1,638	0.06%
2022/10/05	0	0.00	1	26.30	26.40	-1	1,662	-0.06%
2022/10/03	0	0.00	2	24.83	25.25	-2	1,672	-0.12%
2022/09/30	7	24.10	0	0.00	24.70	7	1,681	0.42%
2022/09/28	8	24.55	0	0.00	24.55	8	1,683	0.48%
2022/09/22	0	0.00	2	28.25	27.90	-2	1,623	-0.12%
2022/09/16	0	0.00	1	28.40	28.50	-1	1,617	-0.06%
2022/09/15	0	0.00	2	28.03	28.40	-2	1,656	-0.12%
2022/09/14	0	0.00	2	26.70	27.35	-2	1,641	-0.12%
2022/09/13	2	26.60	0	0.00	26.60	2	1,641	0.12%
2022/08/22	0	0.00	2	28.83	28.80	-2	1,950	-0.10%
2022/08/19	0	0.00	2	29.50	29.40	-2	1,985	-0.10%
2022/08/18	0	0.00	2	29.65	29.65	-2	2,087	-0.10%
2022/08/17	0	0.00	1	29.60	29.40	-1	2,142	-0.05%
2022/08/16	0	0.00	2	29.60	29.20	-2	2,214	-0.09%
2022/08/15	0	0.00	1	29.25	29.70	-1	2,284	-0.04%
2022/08/05	2	27.80	0	0.00	27.80	2	2,339	0.09%
2022/07/22	0	0.00	1	28.30	28.55	-1	3,126	-0.03%
2022/07/19	0	0.00	1	26.75	27.20	-1	3,201	-0.03%
2022/07/18	0	0.00	15	26.30	26.30	-15	3,266	-0.46%
2022/07/13	0	0.00	2	27.88	27.95	-2	3,876	-0.05%
2022/07/12	0	0.00	1	28.00	27.20	-1	3,878	-0.03%
2022/07/11	0	0.00	1	28.45	28.85	-1	3,917	-0.03%
2022/07/08	0	0.00	1	29.05	29.00	-1	3,931	-0.03%
2022/07/07	0	0.00	2	27.60	28.30	-2	3,943	-0.05%
2022/07/06	0	0.00	2	28.35	28.05	-2	3,955	-0.05%
2022/07/05	9	27.90	4	28.01	28.25	5	4,013	0.12%
2022/06/30	0	0.00	6	29.41	28.80	-6	4,026	-0.15%
2022/06/29	0	0.00	1	30.30	30.05	-1	4,032	-0.02%
2022/06/24	6	29.10	0	0.00	29.05	6	4,014	0.15%
2022/06/23	6	28.53	3	27.95	28.25	3	3,997	0.08%
2022/06/22	6	28.85	3	28.85	28.65	3	3,961	0.08%
2022/06/21	6	29.55	0	0.00	30.10	6	3,916	0.15%
2022/06/20	3	30.50	0	0.00	29.50	3	3,901	0.08%
2022/06/15	0	0.00	3	34.15	34.00	-3	3,793	-0.08%
2022/06/14	0	0.00	1	34.35	34.45	-1	3,818	-0.03%
2022/06/13	0	0.00	11	35.29	34.95	-11	3,855	-0.29%
2022/06/10	0	0.00	3	36.32	36.35	-3	4,016	-0.07%
2022/06/09	0	0.00	3	36.68	36.80	-3	4,105	-0.07%
2022/06/07	0	0.00	5	37.14	37.35	-5	4,563	-0.11%
2022/06/06	0	0.00	1	37.65	37.15	-1	4,673	-0.02%
2022/06/02	0	0.00	5	37.45	37.35	-5	4,711	-0.11%
2022/06/01	0	0.00	2	37.43	37.30	-2	4,814	-0.04%
2022/05/31	11	37.15	0	0.00	37.15	11	4,948	0.22%
2022/05/30	6	37.84	0	0.00	37.85	6	5,023	0.12%
2022/05/27	4	37.74	0	0.00	37.75	4	5,214	0.08%
2022/05/26	1	37.60	0	0.00	37.80	1	5,552	0.02%
2022/05/25	3	36.90	0	0.00	36.90	3	5,826	0.05%
2022/05/19	0	0.00	1	33.50	33.85	-1	5,912	-0.02%
2022/05/17	1	34.45	0	0.00	34.45	1	5,920	0.02%
2022/05/12	0	0.00	1	36.55	35.00	-1	5,865	-0.02%
2022/05/10	1	36.30	1	36.40	36.45	0	5,829	0.00%
2022/05/09	0	0.00	2	37.43	36.40	-2	5,782	-0.03%
2022/04/25	0	0.00	4	36.54	36.40	-4	5,137	-0.08%
2022/04/22	0	0.00	2	38.33	38.70	-2	5,069	-0.04%
2022/04/18	0	0.00	2	35.90	35.75	-2	4,411	-0.05%
2022/04/13	2	36.90	0	0.00	36.75	2	4,339	0.05%
2022/04/12	1	35.75	2	35.98	35.70	-1	4,323	-0.02%
2022/04/11	0	0.00	4	37.08	36.55	-4	4,313	-0.09%
2022/04/08	0	0.00	2	35.70	36.65	-2	4,272	-0.05%
2022/04/07	0	0.00	4	36.73	35.20	-4	4,266	-0.09%
2022/04/06	0	0.00	2	36.48	36.85	-2	4,259	-0.05%
2022/03/30	8	36.33	0	0.00	36.15	8	4,257	0.19%
2022/03/28	0	0.00	4	34.85	35.50	-4	4,244	-0.09%
2022/03/25	0	0.00	2	35.35	34.85	-2	4,305	-0.05%
2022/03/24	0	0.00	2	35.70	35.65	-2	4,309	-0.05%
2022/03/21	1	35.95	0	0.00	35.95	1	4,460	0.02%
2022/03/18	5	35.98	0	0.00	36.05	5	4,515	0.11%
2022/03/17	17	35.99	0	0.00	36.05	17	4,523	0.38%
2022/03/10	3	37.25	0	0.00	37.25	3	4,535	0.07%
2022/03/08	0	0.00	1	34.55	33.60	-1	4,286	-0.02%
2022/03/07	1	35.70	3	36.90	35.55	-2	4,270	-0.05%
2022/03/01	1	38.05	0	0.00	37.00	1	3,904	0.03%
2022/02/24	0	0.00	4	35.66	34.30	-4	3,230	-0.12%
2022/02/22	0	0.00	3	34.97	34.60	-3	3,247	-0.09%
2022/02/17	4	34.43	0	0.00	34.20	4	3,164	0.13%
2022/02/08	2	34.30	0	0.00	34.55	2	3,933	0.05%
2022/01/25	0	0.00	7	31.58	31.00	-7	4,236	-0.17%
2022/01/24	2	31.53	0	0.00	32.30	2	4,257	0.05%
2022/01/03	8	36.90	0	0.00	36.70	8	5,349	0.15%
2021/12/20	0	0.00	5	37.87	37.60	-5	6,739	-0.07%
2021/12/17	0	0.00	3	38.50	38.00	-3	6,768	-0.04%
2021/12/16	10	37.73	0	0.00	37.70	10	6,719	0.15%
2021/12/10	1	38.15	0	0.00	38.00	1	6,800	0.01%
2021/11/30	2	37.30	0	0.00	37.80	2	6,976	0.03%
2021/11/29	1	36.05	0	0.00	35.85	1	7,112	0.01%
2021/11/26	0	0.00	3	36.18	35.85	-3	7,262	-0.04%
2021/11/12	1	37.25	2	37.53	37.20	-1	13,189	-0.01%
2021/11/10	0	0.00	1	38.90	38.60	-1	13,197	-0.01%
2021/11/08	0	0.00	1	35.85	37.00	-1	13,101	-0.01%
2021/11/05	0	0.00	3	35.58	35.65	-3	13,150	-0.02%
2021/11/03	0	0.00	2	36.43	36.30	-2	13,227	-0.02%
2021/11/02	4	35.95	1	35.75	35.75	3	13,285	0.02%
2021/09/01	9	49.50	0	0.00	47.45	9	39,147	0.02%
2021/08/27	1	51.80	0	0.00	50.90	1	39,498	0.00%
2021/08/26	0	0.00	2	53.60	53.30	-2	40,366	0.00%
2021/08/24	2	54.40	0	0.00	53.50	2	40,500	0.00%
2021/08/20	0	0.00	8	50.20	48.10	-8	38,826	-0.02%
2021/08/16	0	0.00	3	45.20	43.35	-3	36,036	-0.01%
2021/08/13	0	0.00	4	45.65	44.80	-4	36,035	-0.01%
2021/08/02	2	45.25	0	0.00	45.60	2	38,908	0.01%
2021/07/28	5	44.73	0	0.00	44.35	5	40,923	0.01%
2021/07/20	0	0.00	16	53.30	53.90	-16	44,736	-0.04%
2021/07/19	0	0.00	8	57.10	56.40	-8	45,062	-0.02%
2021/07/15	55	58.65	0	0.00	59.50	55	45,165	0.12%
2021/07/12	1	65.40	0	0.00	61.70	1	43,658	0.00%
2021/07/09	1	61.90	0	0.00	63.00	1	43,275	0.00%
2021/07/08	0	0.00	23	65.39	66.40	-23	43,108	-0.05%
2021/07/05	1	69.60	0	0.00	67.80	1	40,676	0.00%
2021/07/02	0	0.00	12	74.25	73.80	-12	39,759	-0.03%
2021/07/01	0	0.00	57	70.59	71.90	-57	37,866	-0.15%
2021/06/25	0	0.00	1	57.80	58.10	-1	32,053	0.00%
2021/06/24	3	58.37	0	0.00	57.70	3	31,133	0.01%
2021/06/23	50	56.67	0	0.00	55.90	50	29,731	0.17%
2021/06/17	0	0.00	2	45.25	47.40	-2	26,789	-0.01%
2021/06/16	1	44.40	1	48.40	44.85	0	26,399	0.00%
2021/06/15	0	0.00	1	44.85	46.50	-1	25,661	0.00%
2021/06/11	1	43.10	0	0.00	43.75	1	24,840	0.00%
2021/06/10	12	42.10	4	41.40	42.05	8	24,204	0.03%
2021/06/07	5	39.80	0	0.00	39.65	5	23,151	0.02%
2021/05/14	0	0.00	5	35.32	33.30	-5	19,113	-0.03%
2021/05/13	0	0.00	9	37.38	37.00	-9	18,689	-0.05%
2021/05/12	1	42.00	0	0.00	41.10	1	18,363	0.01%
2021/05/11	2	46.50	2	49.25	45.65	0	18,059	0.00%
2021/05/10	4	50.83	3	50.80	50.70	1	17,286	0.01%
2021/05/07	1	49.90	0	0.00	48.65	1	16,230	0.01%
2021/05/06	0	0.00	2	46.70	48.70	-2	15,395	-0.01%
2021/05/05	0	0.00	4	46.03	46.85	-4	14,341	-0.03%
2021/05/04	5	46.31	0	0.00	42.60	5	13,422	0.04%
2021/05/03	0	0.00	1	45.75	46.35	-1	11,865	-0.01%
2021/04/28	1	41.45	1	40.20	40.45	0	10,444	0.00%
2021/04/26	0	0.00	1	37.25	38.35	-1	8,392	-0.01%
2021/04/23	6	36.37	3	36.35	34.90	3	8,181	0.04%
2021/04/16	1	27.15	0	0.00	27.50	1	6,441	0.02%
2021/04/15	0	0.00	1	25.05	25.00	-1	6,136	-0.02%
2021/04/14	2	25.00	0	0.00	25.10	2	6,147	0.03%
2021/04/13	3	24.97	1	24.90	25.00	2	5,884	0.03%
2021/04/09	0	0.00	1	23.95	23.80	-1	5,901	-0.02%
2021/04/08	0	0.00	3	24.22	24.15	-3	5,884	-0.05%
2021/04/07	0	0.00	1	24.10	24.15	-1	5,875	-0.02%
2021/04/06	4	24.09	0	0.00	23.95	4	6,068	0.07%
2021/04/01	6	23.89	0	0.00	23.70	6	6,187	0.10%
2021/03/31	3	24.20	0	0.00	24.00	3	6,138	0.05%
2021/03/30	2	23.78	1	23.80	24.15	1	6,039	0.02%
2021/03/29	0	0.00	1	24.25	24.50	-1	6,021	-0.02%
2021/03/26	4	23.35	0	0.00	23.30	4	6,007	0.07%
2021/03/25	1	23.15	0	0.00	22.80	1	6,218	0.02%
2021/03/24	1	23.80	0	0.00	23.75	1	6,263	0.02%
2021/03/23	1	23.75	1	25.30	23.95	0	6,132	0.00%
2021/03/22	4	24.95	4	24.86	25.40	0	5,703	0.00%
2021/03/19	1	23.20	7	23.24	23.10	-6	5,313	-0.11%
2021/03/18	6	21.53	2	21.75	22.10	4	4,872	0.08%
2021/03/15	0	0.00	2	21.08	21.60	-2	4,931	-0.04%
2021/03/11	3	20.20	0	0.00	20.10	3	4,846	0.06%
2021/03/09	2	20.30	0	0.00	20.45	2	4,957	0.04%
2021/03/08	4	20.25	1	20.05	19.95	3	4,910	0.06%
2021/03/04	0	0.00	3	19.83	19.95	-3	4,901	-0.06%
2021/03/03	3	19.62	0	0.00	20.00	3	5,120	0.06%
2021/03/02	0	0.00	2	19.88	19.60	-2	5,357	-0.04%
2021/02/26	0	0.00	2	20.00	20.00	-2	5,366	-0.04%
2021/02/25	1	20.05	0	0.00	20.15	1	5,350	0.02%
2021/02/24	1	20.30	0	0.00	20.00	1	5,354	0.02%
2021/02/23	2	20.35	0	0.00	20.35	2	5,333	0.04%
2021/02/22	1	20.25	0	0.00	20.45	1	5,318	0.02%
2021/02/19	2	20.00	2	19.95	20.35	0	5,282	0.00%
2021/02/18	0	0.00	1	19.10	19.90	-1	5,096	-0.02%
2021/02/05	0	0.00	1	17.60	17.65	-1	5,041	-0.02%
2021/02/02	1	17.90	0	0.00	18.20	1	5,077	0.02%
2021/02/01	3	17.75	0	0.00	17.60	3	5,050	0.06%
2021/01/28	0	0.00	3	18.22	18.20	-3	5,008	-0.06%
2021/01/27	2	18.48	2	18.45	18.50	0	4,994	0.00%
2021/01/22	1	18.85	1	18.65	18.90	0	4,923	0.00%
2021/01/21	4	18.98	1	18.70	18.60	3	4,903	0.06%
2021/01/20	0	0.00	3	19.07	18.55	-3	4,879	-0.06%
2021/01/19	1	19.40	0	0.00	19.30	1	4,835	0.02%
2021/01/18	1	19.20	5	19.40	19.70	-4	4,820	-0.08%
2021/01/14	1	21.60	0	0.00	21.05	1	4,714	0.02%
2021/01/08	1	20.35	1	20.25	20.65	0	4,303	0.00%
2021/01/07	1	20.15	1	20.10	20.10	0	4,264	0.00%
2021/01/06	0	0.00	2	21.30	20.75	-2	4,187	-0.05%
2021/01/04	0	0.00	2	21.73	22.15	-2	4,051	-0.05%
2020/12/31	1	20.80	0	0.00	21.10	1	3,746	0.03%
2020/12/30	2	20.70	0	0.00	20.75	2	3,693	0.05%
2020/12/24	1	20.30	0	0.00	19.95	1	3,096	0.03%
2020/12/23	0	0.00	1	19.70	20.15	-1	3,071	-0.03%
2020/12/22	0	0.00	1	20.80	20.40	-1	3,005	-0.03%
2020/12/21	1	22.20	3	21.27	21.65	-2	2,836	-0.07%
2020/12/18	3	20.27	0	0.00	20.80	3	2,502	0.12%
2020/12/16	3	19.85	0	0.00	19.80	3	2,315	0.13%
2020/12/15	2	19.80	0	0.00	19.75	2	2,281	0.09%
2020/12/10	1	20.15	0	0.00	20.20	1	2,117	0.05%
2020/12/08	3	19.70	0	0.00	19.75	3	1,788	0.17%
2020/12/02	0	0.00	1	19.10	19.20	-1	1,488	-0.07%
2020/12/01	0	0.00	3	19.20	19.00	-3	1,470	-0.20%
2019/01/02	0	0.00	2	18.80	18.80	-2	3,131	-0.06%
2018/03/23	0	0.00	3	15.15	15.15	-3	624	-0.48%
2018/03/09	1	15.50	0	0.00	15.50	1	775	0.13%
2018/03/07	1	15.60	0	0.00	15.50	1	1,060	0.09%
2018/03/05	1	15.40	1	15.50	15.40	0	1,175	0.00%
2018/03/02	1	15.65	0	0.00	15.60	1	1,176	0.08%
2018/03/01	0	0.00	1	15.85	15.75	-1	1,184	-0.08%
2018/02/26	1	15.55	0	0.00	15.60	1	1,183	0.08%
2018/02/22	1	15.30	0	0.00	15.35	1	1,187	0.08%
2018/02/21	0	0.00	9	14.96	15.10	-9	1,190	-0.76%
2018/02/07	0	0.00	9	15.20	14.90	-9	1,184	-0.76%
2018/02/06	0	0.00	6	15.40	14.70	-6	1,184	-0.51%
2018/01/26	5	16.75	0	0.00	16.70	5	1,150	0.43%
2018/01/25	1	16.95	0	0.00	16.90	1	1,148	0.09%
2018/01/18	0	0.00	1	16.50	16.50	-1	1,149	-0.09%
2018/01/17	0	0.00	9	16.55	16.45	-9	1,174	-0.77%