• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)
可現股當沖
  • 股價
    230.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.22%
  • 成交量
    2,491張
  • 產業
    上市 半導體類股▲0.49%

  • 1491人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
智原 (3035)籌碼相關－法銀巴黎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎 券商分點個股進出

法銀巴黎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.0018230.22230.00-184,166-0.43%
2024/12/1200.007233.57230.50-74,158-0.17%
2024/12/112234.254231.00231.00-24,175-0.05%
2024/12/1016238.3800.00231.50164,1800.38%
2024/12/091235.0000.00235.0014,1450.02%
2024/12/061230.0000.00229.5014,0960.02%
2024/12/0513228.4200.00227.00134,0600.32%
2024/12/0200.001221.50220.50-14,209-0.02%
2024/11/2700.0050224.30217.00-504,324-1.16%
2024/11/228228.007226.07224.0014,4110.02%
2024/11/2100.002227.25226.00-24,423-0.05%
2024/11/1914223.1400.00223.50144,4620.31%
2024/11/159222.5000.00226.0094,4580.20%
2024/11/143220.172221.25220.0014,4810.02%
2024/11/1300.005225.50222.00-54,483-0.11%
2024/11/1200.009229.56225.00-94,604-0.20%
2024/11/1100.0010229.05234.00-104,637-0.22%
2024/11/0527232.9300.00231.00274,9710.54%
2024/11/0414229.3600.00230.00145,1960.27%
2024/11/015228.5000.00229.5055,1810.10%
2024/10/304218.0000.00234.5045,1270.08%
2024/10/2900.001235.50242.00-14,972-0.02%
2024/10/281254.001254.00253.5004,9920.00%
2024/10/2400.006260.67258.00-65,375-0.11%
2024/10/231268.0000.00268.0015,4280.02%
2024/10/2200.003269.67270.50-35,590-0.05%
2024/10/2113270.423270.33271.50105,7320.17%
2024/10/1800.002264.50260.00-25,841-0.03%
2024/10/1600.002269.50268.50-26,168-0.03%
2024/10/1500.003276.50274.50-36,520-0.05%
2024/10/1400.0041264.61274.00-416,527-0.63%
2024/10/1100.001261.00267.50-16,553-0.02%
2024/10/0900.001263.00259.00-16,577-0.02%
2024/10/0800.0030255.52261.00-306,681-0.45%
2024/10/074263.5012262.17264.00-86,849-0.12%
2024/10/0100.0024264.52262.00-247,153-0.34%
2024/09/306268.251269.50266.0057,2060.07%
2024/09/2600.001264.50264.50-17,551-0.01%
2024/09/2524268.7100.00266.00247,6460.31%
2024/09/2400.009257.89258.00-97,794-0.12%
2024/09/197264.502257.00264.5058,2780.06%
2024/09/181252.0000.00252.5018,3830.01%
2024/09/1600.002263.50262.00-28,443-0.02%
2024/09/138264.0638264.84265.50-308,730-0.34%
2024/09/124264.5075263.38265.50-718,906-0.80%
2024/09/1100.004252.63253.50-49,184-0.04%
2024/09/104250.5000.00254.5049,4230.04%
2024/09/0400.002273.25265.00-29,674-0.02%
2024/09/0300.005300.20292.50-59,611-0.05%
2024/09/0200.008303.31298.50-89,640-0.08%
2024/08/3011301.7300.00304.00119,7140.11%
2024/08/2900.008296.75302.50-89,892-0.08%
2024/08/287292.007293.50291.5009,8120.00%
2024/08/278296.889292.00297.50-19,873-0.01%
2024/08/262298.5035295.40291.50-3310,115-0.33%
2024/08/2310294.001296.00297.00910,3450.09%
2024/08/2200.0093297.30299.00-9310,759-0.86%
2024/08/193297.672295.00294.50110,7690.01%
2024/08/1611295.184296.88297.00710,7490.07%
2024/08/153295.0033291.59292.00-3010,713-0.28%
2024/08/1498293.6511294.32293.508710,7070.81%
2024/08/1300.0018280.11285.00-1810,571-0.17%
2024/08/1200.0015280.40281.00-1510,553-0.14%
2024/08/0975272.9900.00265.007510,5790.71%
2024/08/0800.003261.00262.50-310,522-0.03%
2024/08/073261.0024244.29261.00-2110,371-0.20%
2024/08/0619234.878262.13237.501110,3260.11%
2024/08/051260.0000.00258.50110,1340.01%
2024/08/0222290.502288.00287.002010,1150.20%
2024/07/316297.2500.00296.50610,0610.06%
2024/07/2900.001294.50290.00-19,782-0.01%
2024/07/2600.002316.25318.50-29,569-0.02%
2024/07/2300.008330.56327.50-89,602-0.08%
2024/07/2211319.181319.50318.50109,7510.10%
2024/07/1900.002330.25337.50-29,783-0.02%
2024/07/1700.005355.90353.00-59,703-0.05%
2024/07/1630357.203350.67358.50279,6900.28%
2024/07/157347.009342.72339.00-29,465-0.02%
2024/07/125345.004343.13343.0019,4720.01%
2024/07/1100.004348.25342.50-49,454-0.04%
2024/07/103346.8300.00346.5039,5380.03%
2024/07/095352.8020334.75352.50-159,454-0.16%
2024/07/089342.0011344.18343.50-29,353-0.02%
2024/07/0515350.003349.50351.00129,3140.13%
2024/07/0411339.7700.00341.00119,1780.12%
2024/07/036340.9200.00342.0069,1890.07%
2024/07/0200.005339.90343.00-59,053-0.06%
2024/07/0100.005336.40334.50-58,854-0.06%
2024/06/289339.001341.00336.0088,7730.09%
2024/06/271334.5000.00329.0018,6010.01%
2024/06/2600.001313.50328.50-18,461-0.01%
2024/06/252312.2500.00314.0028,2500.02%
2024/06/24150322.086325.83310.501448,1661.76% 大買/鉅額交易
2024/06/2100.008329.75330.50-88,084-0.10%
2024/06/207338.076334.75335.0018,0800.01%
2024/06/196330.179332.67326.00-37,855-0.04%
2024/06/1810323.05165328.89326.00-1557,723-2.01% 大賣/鉅額交易
2024/06/172326.001316.00326.0017,4770.01%
2024/06/123302.501299.50298.0027,1370.03%
2024/06/0600.001300.00299.50-17,227-0.01%
2024/06/054300.751298.00298.0037,2500.04%
2024/05/3000.004302.75302.00-47,407-0.05%
2024/05/2900.006298.50297.00-67,291-0.08%
2024/05/2813293.882301.00304.00117,2640.15%
2024/05/2400.001280.00275.50-17,073-0.01%
2024/05/2300.008277.50272.50-87,128-0.11%
2024/05/2200.003278.00277.50-37,314-0.04%
2024/05/2100.004278.75277.00-47,563-0.05%
2024/05/2000.0010277.95280.50-108,079-0.12%
2024/05/1613277.5000.00278.50138,6030.15%
2024/05/1515273.3300.00272.50158,7870.17%
2024/05/0700.002280.75281.00-29,742-0.02%
2024/05/062285.0000.00285.0029,8090.02%
2024/04/1100.006327.58318.50-613,637-0.04%
2024/04/106332.0000.00329.00613,7580.04%
2024/04/0800.001345.50338.00-114,140-0.01%
2024/04/0300.002340.75345.00-214,171-0.01%
2024/03/2700.003339.67338.00-314,643-0.02%
2024/03/2000.0017349.29347.50-1715,647-0.11%
2024/03/1500.001354.50354.50-116,844-0.01%
2024/03/1100.00265361.74363.00-26517,407-1.52% 大賣/鉅額交易
2024/03/0500.002401.00401.00-218,356-0.01%
2024/03/0400.0062406.65403.00-6218,934-0.33%
2024/03/0100.004398.50398.50-419,232-0.02%
2024/02/2900.00246387.58387.00-24619,198-1.28% 大賣/鉅額交易
2024/02/23310388.2800.00386.0031019,6201.58% 大買/鉅額交易
2024/02/1600.00237442.59441.50-23719,710-1.20% 大賣/鉅額交易
2024/02/1500.002448.75455.00-219,626-0.01%
2024/02/022429.0000.00421.00219,4980.01%
2024/02/016425.5000.00411.00619,3530.03%
2024/01/311417.503422.83416.50-219,344-0.01%
2024/01/262423.0047432.76422.00-4519,472-0.23%
2024/01/2500.005439.50439.50-519,553-0.03%
2024/01/246429.0000.00429.00619,6050.03%
2024/01/234440.1300.00437.00419,7390.02%
2024/01/2200.0036440.58448.00-3619,787-0.18%
2024/01/191431.0000.00430.00119,7710.01%
2024/01/1722428.2700.00428.002219,8040.11%
2024/01/1200.008421.56421.50-819,403-0.04%
2024/01/116412.674405.00422.50219,2030.01%
2024/01/101378.004383.25387.00-318,815-0.02%
2024/01/091376.0041381.30375.50-4019,198-0.21%
2024/01/085382.7000.00377.00519,2080.03%
2024/01/041372.0000.00372.00119,1170.01%
2024/01/0300.00104366.98373.00-10419,381-0.54% 大賣/鉅額交易
2024/01/026357.7554355.18360.00-4819,188-0.25%
2023/12/293354.0016354.38357.00-1319,396-0.07%
2023/12/2861355.2700.00354.506119,4250.31%
2023/12/2723360.3312361.88362.501119,3850.06%
2023/12/2610361.5500.00361.001019,4830.05%
2023/12/2500.0010357.10357.00-1019,539-0.05%
2023/12/2200.006358.00358.00-619,741-0.03%
2023/12/2114352.8600.00350.501419,7910.07%
2023/12/202367.002373.50365.50019,7360.00%
2023/12/1900.0014372.32373.50-1419,880-0.07%
2023/12/148368.3100.00369.00820,1670.04%
2023/12/133369.6713371.58368.00-1020,049-0.05%
2023/12/1100.003369.17361.50-319,961-0.02%
2023/12/0880365.9100.00370.008020,1590.40%
2023/12/0710356.753357.50357.50720,2830.03%
2023/12/0600.0044367.06361.50-4420,444-0.22%
2023/12/0400.002379.50380.00-220,635-0.01%
2023/12/0100.0019385.42391.00-1920,733-0.09%
2023/11/3011378.8226381.44385.50-1520,695-0.07%
2023/11/2900.0091379.75380.00-9120,458-0.44%
2023/11/2817341.6831341.37361.00-1420,092-0.07%
2023/11/2700.0075338.53331.00-7519,840-0.38%
2023/11/2400.0034341.26344.00-3420,119-0.17%
2023/11/231334.0029339.43336.00-2820,142-0.14%
2023/11/223351.0024347.77346.00-2120,082-0.10%
2023/11/2119343.8417345.24342.50220,1700.01%
2023/11/20123348.2221355.14345.0010220,4280.50% 大買/鉅額交易
2023/11/17102333.2011346.18351.009120,2810.45% 大買/
2023/11/168318.253317.50319.50520,0300.02%
2023/11/1513331.5400.00320.501320,2650.06%
2023/11/1025326.1800.00323.502521,4000.12%
2023/11/0810333.4500.00335.501021,7500.05%
2023/11/07150327.3000.00328.5015021,8830.69% 大買/鉅額交易
2023/11/0611330.0500.00332.001121,8080.05%
2023/11/024314.88203322.32324.00-19921,438-0.93% 大賣/鉅額交易
2023/11/0118302.6100.00302.501821,2130.08%
2023/10/313301.677323.50302.00-421,011-0.02%
2023/10/2700.002308.50308.50-220,545-0.01%
2023/10/2600.002318.50318.00-220,428-0.01%
2023/10/2534331.0917330.76325.001720,2720.08%
2023/10/2418337.193336.50339.501520,0050.07%
2023/10/238335.063329.50338.50519,7840.03%
2023/10/2017336.595334.50334.501219,5310.06%
2023/10/198338.4418344.17343.00-1019,944-0.05%
2023/10/1819349.612345.00351.001720,2690.08%
2023/10/174356.254355.00352.50020,2490.00%
2023/10/063321.6700.00323.00321,2210.01%
2023/10/058313.3100.00321.00821,2690.04%
2023/10/044299.6300.00303.00421,3470.02%
2023/10/021313.0000.00312.50121,9810.00%
2023/09/271303.0000.00306.00122,6910.00%
2023/09/2600.003311.50303.00-322,997-0.01%
2023/09/2500.003309.83309.50-323,198-0.01%
2023/09/221306.0000.00304.50123,1620.00%
2023/09/212297.00639308.81298.00-63723,315-2.73% 大賣/鉅額交易
2023/09/2000.006324.25315.50-623,080-0.03%
2023/09/1900.006331.25322.50-623,122-0.03%
2023/09/1500.0030349.13338.00-3023,086-0.13%
2023/09/145357.5034353.75356.50-2922,723-0.13%
2023/09/134343.0038334.05348.00-3422,482-0.15%
2023/09/129325.503325.00325.50622,3160.03%
2023/09/1100.0011358.00346.50-1122,193-0.05%
2023/09/087360.003362.67360.00421,9870.02%
2023/09/0600.0011356.73367.00-1121,685-0.05%
2023/09/0500.006348.00357.00-621,301-0.03%
2023/09/014335.004342.75335.00020,8490.00%
2023/08/297331.506335.92335.50119,9280.01%
2023/08/282333.001333.00335.00119,7420.01%
2023/08/251326.002336.00334.00-119,539-0.01%
2023/08/232339.258335.81340.50-619,019-0.03%
2023/08/223343.003346.50341.00018,7760.00%
2023/08/216335.5000.00335.50618,7410.03%
2023/08/173352.0030356.70357.00-2717,899-0.15%
2023/08/1616335.6900.00341.001617,4190.09%
2023/08/1400.008300.56304.00-816,725-0.05%
2023/08/111295.0017293.47293.50-1616,465-0.10%
2023/08/1000.0058282.50280.00-5816,235-0.36%
2023/07/2729317.2229325.00331.00016,3580.00%
2023/07/2529381.5500.00377.502916,4400.18%
2023/07/2400.00178389.58377.50-17816,601-1.07% 大賣/鉅額交易
2023/07/2122377.642376.00379.502016,3760.12%
2023/07/2010334.2090332.80345.00-8015,962-0.50%
2023/07/181307.501314.50314.00015,3050.00%
2023/07/1725313.347316.50319.001814,8090.12%
2023/07/148288.003293.50295.00514,2640.04%
2023/07/13181274.4313268.96268.5016813,8081.22% 大買/鉅額交易
2023/07/1257260.8717260.12260.504013,2530.30%
2023/07/1115263.0700.00262.001513,0970.11%
2023/07/1020253.5020253.50253.50012,8120.00%
2023/07/078248.0010241.70244.50-212,591-0.02%
2023/07/0600.0011253.59253.50-1112,163-0.09%
2023/07/051246.001257.50255.50011,9100.00%
2023/07/0474242.2919237.34250.505511,4170.48%
2023/07/0387221.1600.00228.008711,0540.79%
2023/06/3017209.8200.00211.001710,8350.16%
2023/06/298214.0014210.00210.00-610,851-0.06%
2023/06/2613200.9200.00202.001311,1020.12%
2023/06/161196.5027189.13193.00-2611,603-0.22%
2023/06/1537189.7400.00190.003711,5530.32%
2023/06/1400.006187.50186.00-611,600-0.05%
2023/06/137188.145184.50187.50211,6410.02%
2023/06/073172.0000.00172.00311,7790.03%
2023/05/311171.5012171.75171.50-1112,750-0.09%
2023/05/298173.5010172.75173.50-212,820-0.02%
2023/05/2400.0032168.81167.00-3213,602-0.24%
2023/05/2338172.0316170.03171.002213,7140.16%
2023/05/2210171.2530169.57168.50-2013,833-0.14%
2023/05/1943171.2600.00172.004313,8630.31%
2023/05/1700.005164.50166.50-514,073-0.04%
2023/05/1100.001170.50164.50-114,585-0.01%
2023/05/1000.001169.50169.50-115,086-0.01%
2023/05/098167.0000.00168.00815,2230.05%
2023/05/054169.5000.00170.00416,1780.02%
2023/05/0400.008169.00169.00-816,439-0.05%
2023/05/0300.005167.00166.00-516,616-0.03%
2023/05/025166.0000.00170.00516,5860.03%
2023/04/281164.005166.00164.00-416,619-0.02%
2023/04/2712160.0000.00160.001216,4700.07%
2023/04/2000.006191.00191.00-615,770-0.04%
2023/04/1800.005196.00191.50-515,912-0.03%
2023/04/125196.5000.00196.50516,1720.03%
2023/04/1100.005199.00197.50-516,198-0.03%
2023/04/103199.5015200.77199.50-1216,385-0.07%
2023/04/0714202.0033202.38200.00-1916,361-0.12%
2023/04/0642196.0400.00201.004216,2550.26%
2023/03/3000.003193.00193.00-316,015-0.02%
2023/03/2900.0022194.50189.00-2215,899-0.14%
2023/03/2820200.0022201.50195.50-215,737-0.01%
2023/03/2721212.128216.50209.001315,2970.08%
2023/03/248215.2500.00215.50815,0570.05%
2023/03/236201.4200.00198.50614,4980.04%
2023/03/131186.506186.50186.50-514,174-0.04%
2023/03/102191.0023190.20187.00-2114,176-0.15%
2023/03/0921199.4800.00194.002114,4050.15%
2023/03/0600.0010192.50189.50-1013,998-0.07%
2023/03/036192.832188.50188.50414,1150.03%
2023/03/022186.507186.50186.00-514,220-0.04%
2023/03/0123185.1115185.17186.00814,2660.06%
2023/02/244186.505192.00185.50-114,319-0.01%
2023/02/235189.50102183.22188.50-9714,153-0.69% 大賣/
2023/02/2151198.0410195.75200.504113,7480.30%
2023/02/2039195.9622199.45195.001713,8310.12%
2023/02/1712196.886196.08196.50614,0670.04%
2023/02/1650196.9525193.40200.502514,4450.17%
2023/02/155190.5017190.97193.00-1214,704-0.08%
2023/02/1415192.0000.00192.001514,7490.10%
2023/02/1300.0010192.75193.50-1015,074-0.07%
2023/02/1000.0054196.08193.50-5415,370-0.35%
2023/02/0923198.578200.44198.501515,6530.10%
2023/02/0869200.7517200.21199.005215,5730.33%
2023/02/0716188.1635189.57191.50-1915,221-0.12%
2023/02/066189.00203192.34190.00-19715,323-1.29% 大賣/鉅額交易
2023/02/0360192.8363186.15194.50-315,369-0.02%
2023/02/0266179.7334179.35184.003214,9070.21%
2023/02/0160175.6326170.60175.503415,3960.22%
2023/01/31145168.8022169.50169.5012315,6270.79% 大買/鉅額交易
2023/01/3042167.4010166.50168.503216,3310.20%
2023/01/1200.00111160.11160.00-11118,323-0.61% 大賣/鉅額交易
2023/01/112159.5044159.07161.00-4218,752-0.22%
2023/01/1045159.6029158.79160.001619,1820.08%
2023/01/09143156.9100.00158.5014319,6390.73% 大買/鉅額交易
2023/01/067150.076149.50151.00119,9500.01%
2023/01/033145.002147.00147.00121,2030.00%
2022/12/145173.0000.00173.00525,8000.02%
2022/12/1200.008165.81164.00-825,943-0.03%
2022/12/095171.5000.00168.50526,4620.02%
2022/12/0700.0013174.46170.00-1326,854-0.05%
2022/12/0615176.8300.00175.501526,9280.06%
2022/12/055181.0011178.09178.00-627,113-0.02%
2022/12/023177.0026176.88176.50-2327,347-0.08%
2022/12/0115181.007177.21175.50827,5360.03%
2022/11/3020169.135166.00168.501527,4970.05%
2022/11/2810167.1528165.91168.50-1828,144-0.06%
2022/11/2519171.1619171.24167.50028,3440.00%
2022/11/2417167.9700.00172.001728,3500.06%
2022/11/2300.006168.00163.50-628,343-0.02%
2022/11/2200.0040161.89166.50-4028,707-0.14%
2022/11/2100.0042166.68164.00-4229,182-0.14%
2022/11/1810166.00155170.62166.00-14529,702-0.49% 大賣/鉅額交易
2022/11/1700.00127165.80170.50-12729,817-0.43% 大賣/鉅額交易
2022/11/1619167.007165.50167.001230,0170.04%
2022/11/1500.0012163.00167.00-1230,214-0.04%
2022/11/141160.0000.00163.50130,6340.00%
2022/11/113156.5000.00156.50331,0970.01%
2022/11/1012150.2512150.00150.50030,9710.00%
2022/11/0949152.048150.38150.504131,2930.13%
2022/11/0834150.2233152.09147.00131,8120.00%
2022/11/07205147.466144.50149.0019932,1710.62% 大買/鉅額交易
2022/11/0400.0024144.08142.50-2431,967-0.08%
2022/11/0334144.5613144.50144.002131,9850.07%
2022/11/029145.506145.67145.50332,0660.01%
2022/11/0117144.824143.63146.501332,1640.04%
2022/10/3116143.5013142.27142.00332,2560.01%
2022/10/2800.006140.50139.50-632,356-0.02%
2022/10/27106136.6317138.00138.008931,8650.28% 大買/
2022/10/267133.5014133.50133.50-731,835-0.02%
2022/10/2529134.4330133.78139.50-131,5060.00%
2022/10/2426133.257131.50134.501931,0600.06%
2022/10/2000.009122.78127.00-932,320-0.03%
2022/10/1900.002126.50125.00-232,200-0.01%
2022/10/1700.0010131.50131.50-1032,783-0.03%
2022/10/1414125.0021122.83130.00-733,031-0.02%
2022/10/1335125.2000.00118.503533,1530.11%
2022/10/1100.007131.00127.00-733,018-0.02%
2022/10/076138.0013136.81136.50-732,849-0.02%
2022/10/0611138.777137.00140.00432,8720.01%
2022/10/057133.5000.00133.50732,7040.02%
2022/10/0300.0042131.83135.50-4232,180-0.13%
2022/09/3039128.851132.50134.003832,5720.12%
2022/09/297127.007132.00127.00032,6630.00%
2022/09/287128.0000.00127.50732,7390.02%
2022/09/2300.003145.50145.50-332,650-0.01%
2022/08/3000.0017190.79188.50-1733,343-0.05%
2022/08/292188.5016187.00190.00-1433,178-0.04%
2022/08/2600.0024195.73191.00-2433,079-0.07%
2022/08/2549196.1100.00195.004932,8870.15%
2022/08/246190.2526191.62186.00-2032,679-0.06%
2022/08/2317186.7611185.73190.50632,4740.02%
2022/08/2214186.1410189.45186.00432,3160.01%
2022/08/1900.0089191.86189.50-8932,358-0.28%
2022/08/1867185.2419172.26189.004831,9310.15%
2022/08/1251163.836169.00170.504530,6940.15%
2022/08/1112155.7500.00155.001230,3490.04%
2022/08/1000.0018150.17149.00-1830,681-0.06%
2022/08/091153.502153.50154.50-130,8430.00%
2022/08/086154.5039156.42154.50-3331,057-0.11%
2022/08/0513155.4200.00159.501331,1470.04%
2022/08/0437148.096147.50149.003131,2400.10%
2022/08/0300.0018151.50148.50-1831,290-0.06%
2022/08/0224149.8312149.04151.501231,4820.04%
2022/08/0100.0018154.00153.00-1831,442-0.06%
2022/07/2918157.006156.00156.001231,3760.04%
2022/07/286157.006157.50155.50031,4750.00%
2022/07/278163.3818169.42163.00-1030,798-0.03%
2022/07/2616178.6900.00177.501629,8890.05%
2022/07/256181.1700.00181.50629,8260.02%
2022/07/2200.0013186.38180.50-1329,766-0.04%
2022/07/189159.6700.00158.00928,3770.03%
2022/07/1500.00104150.65152.50-10428,062-0.37% 大賣/鉅額交易
2022/07/14120148.3300.00150.0012028,1070.43% 大買/鉅額交易
2022/07/0500.0022166.45174.00-2227,750-0.08%
2022/06/3000.006189.50191.00-627,826-0.02%
2022/06/2900.0012187.21194.50-1227,816-0.04%
2022/06/276200.1700.00198.00628,0670.02%
2022/06/2412189.4200.00187.501228,5400.04%
2022/06/231189.0000.00190.00128,6760.00%
2022/06/2200.0017200.88186.50-1728,328-0.06%
2022/06/2125203.325207.00207.002028,1330.07%
2022/06/1600.002225.25214.50-228,039-0.01%
2022/06/152228.5000.00228.50228,0740.01%
2022/06/1300.005218.70226.00-528,523-0.02%
2022/06/0900.001223.50224.00-129,2910.00%
2022/06/071227.0014227.93228.50-1330,017-0.04%
2022/06/0612227.1713224.65231.50-130,7850.00%
2022/06/028234.2579231.92226.00-7131,348-0.23%
2022/06/018241.258242.44238.00031,7170.00%
2022/05/3152238.4366240.50240.50-1431,931-0.04%
2022/05/3030237.7200.00242.003032,9630.09%
2022/05/2711240.8210243.30231.00133,7100.00%
2022/05/256252.0000.00255.00634,8050.02%
2022/05/234278.5000.00257.50436,3220.01%
2022/05/203269.6700.00269.50336,5320.01%
2022/05/1800.0012261.96268.00-1236,532-0.03%
2022/05/1758254.0000.00255.005836,5200.16%
2022/05/1616260.783272.00252.501337,1630.03%
2022/05/1313260.1513261.23257.00037,3940.00%
2022/05/1213254.5038256.93254.50-2537,471-0.07%
2022/05/114255.3829257.12257.50-2537,788-0.07%
2022/05/107244.361240.00255.00637,9850.02%
2022/05/094250.003260.67246.50138,4970.00%
2022/05/067273.0020277.80272.00-1338,829-0.03%
2022/05/05109278.914284.63286.0010538,7630.27% 大買/鉅額交易
2022/05/045262.8000.00262.50538,5580.01%
2022/05/031266.0000.00264.50138,7870.00%
2022/04/2800.003247.67260.00-338,880-0.01%
2022/04/278230.755252.50252.50338,8980.01%
2022/04/262242.7500.00242.50238,8170.01%
2022/04/2500.003251.17248.50-339,070-0.01%
2022/04/221263.5040265.50267.50-3939,245-0.10%
2022/04/2120274.9000.00275.002039,6600.05%
2022/04/204272.502275.50276.50239,8240.01%
2022/04/154263.0029261.22265.50-2540,260-0.06%
2022/04/142281.503283.00281.50-140,3410.00%
2022/04/1344286.5500.00289.504440,2560.11%
2022/04/1210285.5500.00281.501040,1770.02%
2022/04/1100.004292.63281.00-439,911-0.01%
2022/04/0800.004299.63301.50-439,727-0.01%
2022/04/0700.0017304.18296.00-1739,457-0.04%
2022/04/0610316.0010304.05317.00039,1820.00%
2022/04/0100.0010299.00312.00-1039,128-0.03%
2022/03/312315.002307.75305.50039,3740.00%
2022/03/3010325.7000.00312.501039,5410.03%
2022/03/292316.002312.50322.50039,6750.00%
2022/03/2816301.0616292.44311.00040,0650.00%
2022/03/2514293.6821294.31296.00-740,418-0.02%
2022/03/2419287.5021284.79287.50-240,9650.00%
2022/03/232289.251294.50284.00142,3650.00%
2022/03/1819271.8900.00273.001943,1300.04%
2022/03/1710273.7000.00275.001042,9420.02%
2022/03/0400.001302.50288.00-139,0690.00%
2022/03/022301.2533296.80307.00-3137,914-0.08%
2022/03/0116284.844288.38299.501237,0910.03%
2022/02/244244.7516246.88248.00-1235,583-0.03%
2022/02/2339246.883245.67245.003634,7530.10%
2022/02/2210240.304239.00233.50633,9230.02%
2022/02/183234.0000.00238.50333,7740.01%
2022/02/1736237.0415234.50233.002133,8980.06%
2022/02/1626247.1200.00243.002633,6820.08%
2022/02/1500.002232.00232.00-233,336-0.01%
2022/02/1454231.9721235.31231.003333,0920.10%
2022/02/092237.2548234.67236.50-4632,706-0.14%
2022/01/2600.0039202.96199.50-3932,810-0.12%
2022/01/2527207.5033.3209.64205.50-6.333,233-0.02%
2022/01/2426215.9621212.31213.50533,6950.01%
2022/01/2100.0068215.21216.00-6834,692-0.20%
2022/01/206215.25121216.30219.00-11535,430-0.32% 大賣/鉅額交易
2022/01/192213.5030213.20215.00-2836,018-0.08%
2022/01/172211.7500.00214.50237,3920.01%
2022/01/1427202.9439203.04213.00-1237,851-0.03%
2022/01/1313199.5029195.62200.50-1638,128-0.04%
2022/01/1237200.822196.50200.503538,6780.09%
2022/01/1139199.9414203.07199.002539,8980.06%
2022/01/1035201.4626212.02207.00940,6560.02%
2022/01/0718202.8930211.62199.00-1241,496-0.03%
2022/01/0621209.4511210.59211.001041,6930.02%
2022/01/05102220.054222.00218.509842,7830.23% 大買/
2022/01/0439222.7212230.67221.002744,3460.06%
2022/01/0311226.459227.33226.00244,7320.00%
2021/12/3010237.6016238.63239.00-644,982-0.01%
2021/12/295237.501238.00238.00444,9420.01%
2021/12/2855239.8200.00245.505545,3340.12%
2021/12/274246.5000.00238.50445,4520.01%
2021/12/2414246.364247.00249.001045,1820.02%
2021/12/2300.0010246.75243.00-1045,107-0.02%
2021/12/2216239.4429246.10243.00-1344,945-0.03%
2021/12/2137230.8000.00238.503744,4160.08%
2021/12/209217.5037228.51217.00-2843,896-0.06%
2021/12/1720220.7526220.19225.50-643,928-0.01%
2021/12/1600.0079206.11217.50-7942,868-0.18%
2021/12/1411188.0014192.82180.00-342,330-0.01%
2021/12/1300.0078192.07194.00-7843,128-0.18%
2021/12/1028187.756190.00187.502243,4650.05%
2021/12/0953191.1900.00188.505344,2810.12%
2021/12/08120187.2100.00194.5012044,7900.27% 大買/鉅額交易
2021/12/076178.421179.00177.00544,9920.01%
2021/12/0613180.6512184.38178.50145,3200.00%
2021/12/033188.5010190.75190.00-745,555-0.02%
2021/12/024182.758186.81184.50-445,714-0.01%
2021/12/015186.5000.00187.00545,9840.01%
2021/11/304187.7528185.55186.00-2446,512-0.05%
2021/11/2926175.1383175.48183.00-5747,677-0.12%
2021/11/2640177.0050178.33182.00-1048,042-0.02%
2021/11/257178.2194180.92176.50-8747,917-0.18%
2021/11/2416179.2250181.81179.00-3447,883-0.07%
2021/11/2318184.8329183.07184.50-1148,613-0.02%
2021/11/2266188.4312189.04190.005448,6860.11%
2021/11/1985192.466194.58190.507948,5650.16%
2021/11/18145198.0900.00196.0014548,4090.30% 大買/鉅額交易
2021/11/1700.003200.50206.00-348,307-0.01%
2021/11/1516194.4133195.59198.50-1747,378-0.04%
2021/11/1238195.9325194.60189.001347,1100.03%
2021/11/1116188.0357189.32191.00-4146,520-0.09%
2021/11/1068183.3365184.98194.00346,1530.01%
2021/11/0969181.4900.00181.006945,6620.15%
2021/11/053197.0000.00197.00344,7240.01%
2021/11/042193.005190.50190.50-344,059-0.01%
2021/11/039194.6100.00193.50943,4710.02%
2021/10/2800.0024184.85196.50-2440,311-0.06%
2021/10/2724177.2112177.50179.001239,4210.03%
2021/10/262163.0000.00163.00238,6110.01%
2021/10/2200.0018161.00166.50-1836,525-0.05%
2021/10/2112152.2562154.05151.50-5035,522-0.14%
2021/10/2063150.9039149.17153.502434,6140.07%
2021/10/1926153.4230153.50147.50-433,683-0.01%
2021/10/184141.0028142.25141.00-2432,110-0.07%
2021/10/1563135.4012133.63143.005131,0010.16%
2021/10/1411129.6414135.25130.00-329,551-0.01%
2021/10/1319134.0317136.00131.50228,7790.01%
2021/10/1214131.0014133.75133.00027,4180.00%
2021/10/0816123.7548121.00130.00-3225,623-0.12%
2021/10/0745114.0027112.17118.501825,1600.07%
2021/10/0625110.00114110.45108.00-8925,003-0.36% 大賣/
2021/10/05115104.62148106.54112.00-3325,354-0.13% 大買/大賣/
2021/10/04150110.69136110.60109.001425,2730.06% 大買/大賣/
2021/10/01134109.85255109.31107.50-12125,585-0.47% 大買/大賣/鉅額交易
2021/09/3054114.6943115.74115.001125,5830.04%
2021/09/2984115.89107114.37115.00-2325,693-0.09% 大賣/
2021/09/28139117.6415117.37120.5012425,2540.49% 大買/鉅額交易
2021/09/2778115.77171118.77114.50-9324,602-0.38% 大賣/
2021/09/2411118.82552118.86118.00-54124,250-2.23% 大賣/鉅額交易
2021/09/2381113.4542112.15115.503923,3880.17%
2021/09/2219107.79134109.79106.00-11523,034-0.50% 大賣/鉅額交易
2021/09/1758112.6160111.84114.00-222,693-0.01%
2021/09/16181115.8049114.83112.5013222,1320.60% 大買/鉅額交易
2021/09/15160111.8128111.18111.5013221,0850.63% 大買/鉅額交易
2021/09/14389110.1539112.15115.0035020,6081.70% 大買/鉅額交易
2021/09/1347108.7772109.28109.00-2519,661-0.13%
2021/09/10164104.78103101.55110.506118,8020.32% 大買/大賣/
2021/09/0972100.548398.79100.50-1118,216-0.06%
2021/09/0821296.7421298.4393.40017,8940.00% 大買/大賣/
2021/09/07206101.47437101.7398.30-23117,543-1.32% 大買/大賣/鉅額交易
2021/09/06142110.89146111.44109.00-417,535-0.02% 大買/大賣/
2021/09/03188111.04234111.08110.00-4617,809-0.26% 大買/大賣/
2021/09/02492111.5634111.91109.0045817,2652.65% 大買/鉅額交易
2021/08/23895.4600.0094.40814,2640.06%
2021/08/1300.001094.8092.10-1014,543-0.07%
2021/08/1000.00198.7097.30-114,664-0.01%
2021/08/0900.00199.9098.80-114,657-0.01%
2021/07/2200.0029116.79118.50-2918,178-0.16%
2021/07/0800.00195.9097.10-118,020-0.01%
2021/07/0200.00173.9077.70-116,992-0.01%
2021/07/0100.00375.0374.00-317,167-0.02%
2021/06/2800.00176.2076.30-116,934-0.01%
2021/06/24277.1000.0076.70216,8520.01%
2021/06/23476.2000.0076.70416,8160.02%
2021/06/2100.00376.2075.20-316,606-0.02%
2021/06/1800.00178.0076.30-116,489-0.01%
2021/06/1700.00176.0077.60-116,286-0.01%
2021/06/0700.00269.1071.10-214,221-0.01%
2021/06/0200.00169.7069.00-113,719-0.01%
2021/06/01170.2000.0069.40113,5980.01%
2021/05/31567.5000.0068.40513,2830.04%
2021/05/28567.1000.0067.50513,1290.04%
2021/05/26366.5000.0066.30312,9180.02%
2021/05/21360.8000.0059.80312,2950.02%
2021/05/2000.00159.9058.80-112,298-0.01%
2021/05/1900.00358.8758.20-312,244-0.02%
2021/05/1800.00256.7058.50-212,109-0.02%
2021/05/17153.3000.0053.20112,0390.01%
2021/05/1400.00360.9057.60-311,963-0.03%
2021/05/12562.061160.0159.40-611,728-0.05%
2021/05/1100.00263.8563.30-211,444-0.02%
2021/05/10167.40166.8066.90011,2620.00%
2021/05/0600.00366.5367.00-311,047-0.03%
2021/05/0500.00466.9566.50-410,896-0.04%
2021/05/04668.9000.0073.80610,6060.06%
2021/05/0300.00371.2769.80-310,416-0.03%
2021/04/29272.8000.0074.50210,4150.02%
2021/04/27361.8000.0061.7038,5100.04%
2021/04/26163.3000.0062.6018,3030.01%
2021/04/23357.4700.0058.8037,9670.04%
2021/04/22156.70259.1056.50-18,021-0.01%
2021/04/2100.00259.6558.70-27,949-0.03%
2021/04/20158.2000.0061.0017,9610.01%
2021/04/19159.40159.6059.0007,9770.00%
2021/04/1400.00358.2056.40-37,561-0.04%
2021/04/1200.00358.3756.90-36,962-0.04%
2021/04/0800.00156.8057.20-16,536-0.02%
2021/04/07255.5000.0057.4026,3730.03%
2021/04/06253.4500.0053.4026,2250.03%
2021/04/01452.7800.0053.0046,2710.06%
2021/03/31252.20152.9052.1016,2480.02%
2021/03/26451.5800.0052.1046,3830.06%
2021/03/25150.7000.0050.4016,3790.02%
2021/03/23251.5000.0051.1026,4290.03%
2021/03/2200.00150.4051.40-16,455-0.02%
2021/03/1900.00551.1451.00-56,639-0.08%
2021/03/18652.3500.0051.9066,6500.09%
2021/03/1700.00251.9051.90-26,711-0.03%
2021/03/1600.00252.2551.90-26,770-0.03%
2021/03/1500.00151.7051.60-16,891-0.01%
2021/03/11350.6700.0051.0037,5760.04%
2021/03/09248.83148.8049.5018,0930.01%
2021/03/0400.00451.0550.90-48,126-0.05%
2021/03/03451.6500.0051.9048,0980.05%
2021/03/0200.00153.3052.10-18,061-0.01%
2021/02/2600.00353.3753.00-38,057-0.04%
2021/02/24255.0000.0053.9028,1460.02%
2021/02/23255.9500.0055.4028,1350.02%
2021/02/22155.2000.0057.3018,1510.01%
2021/02/1900.00154.0055.90-18,006-0.01%
2021/02/18153.9000.0054.0017,9340.01%
2021/02/0500.00152.1051.80-17,883-0.01%
2021/02/0400.00152.7052.20-17,859-0.01%
2021/02/02351.8300.0052.9037,7710.04%
2021/02/01151.2000.0051.4017,7370.01%
2021/01/2900.00153.4052.20-17,685-0.01%
2021/01/2800.00153.5053.40-17,537-0.01%
2021/01/27151.4000.0052.5017,3910.01%
2021/01/26153.0000.0051.1017,2150.01%
2021/01/25357.80155.3054.1027,0110.03%
2021/01/21253.5000.0052.7025,8890.03%
2021/01/2000.00552.3051.00-55,790-0.09%
2021/01/1800.00351.8352.40-35,755-0.05%
2021/01/13253.1500.0054.0025,5390.04%
2021/01/0700.00149.8549.75-15,113-0.02%
2021/01/06148.80250.2549.30-15,073-0.02%
2021/01/0400.00150.6052.20-14,891-0.02%
2020/12/31151.4000.0050.9014,8030.02%
2020/12/30151.8000.0051.5014,7770.02%
2020/12/29251.4000.0051.9024,7400.04%
2020/12/2300.00151.1051.20-14,403-0.02%
2020/12/2200.00151.2049.65-14,331-0.02%
2020/12/21148.9000.0049.2014,2220.02%
2020/12/16250.7000.0050.5024,1070.05%
2020/12/14150.5000.0050.5013,8800.03%
2020/12/11149.2000.0049.5013,8520.03%
2020/12/04151.7000.0053.4012,8700.03%
2020/12/0100.00247.8048.00-22,300-0.09%
2020/06/2900.005046.3346.50-503,795-1.32%
2020/06/1100.001044.4542.80-102,908-0.34%
2020/03/1200.00138.5538.35-13,623-0.03%
2018/12/28341.7000.0042.3033,9550.08%
2018/07/111164.1100.0063.40113,4140.32%
2018/07/06561.1600.0061.6053,4550.14%
2018/02/2100.00471.1071.10-411,333-0.04%
2018/02/0700.00571.5074.90-510,986-0.05%
2018/02/05174.00174.4074.00010,8520.00%
2018/02/0200.00278.4078.10-210,763-0.02%
2018/02/01278.9000.0077.90210,7090.02%
2018/01/30179.8000.0079.80110,6230.01%
2018/01/2500.00169.0069.00-19,269-0.01%
2018/01/23161.9000.0062.1018,1680.01%
2018/01/2200.00263.0063.50-28,143-0.02%
2018/01/19161.5000.0061.7018,1020.01%
2018/01/18162.80163.5063.5008,0280.00%
2018/01/17162.8000.0062.7017,9880.01%
2018/01/1600.00163.1063.50-17,915-0.01%
2018/01/15161.0000.0060.8017,8630.01%
2018/01/1200.00157.2057.20-17,865-0.01%
2018/01/11154.7000.0054.7017,8530.01%
2018/01/1000.00156.2056.00-17,798-0.01%
大漲量縮站賣方，題材股拉回有錢買！封關前策略調整：創意、智原、台積電、台光電、奇鋐、所羅門、廣明Anue鉅亨－3天前
...詳全文
川普焦慮再起 台股獨垂淚，選前蹲 選後跳 鎖定產業趨勢：技嘉、保瑞、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/29
...詳全文
美國科技超級財報週 重點看什麼? 選舉前內資退場觀望 鎖定產業趨勢：技嘉、台達電、鴻海、台積電、創意、智原、聯發科、00937BAnue鉅亨－2024/10/28
...詳全文
智原 相關文章