台灣大 (3045)-法銀巴黎券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
112.5
漲跌
▼1.5
漲幅
-1.32%
成交量
12,807張
產業
上市通信網路類股
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	61	113.75	14	112.79	112.50	47	6,919	0.68%
2024/12/02	2	114.00	2	114.75	114.00	0	6,787	0.00%
2024/11/29	17	113.00	1	112.50	113.00	16	6,803	0.24%
2024/11/28	0	0.00	51	113.00	113.00	-51	6,852	-0.74%
2024/11/27	101	115.00	6	114.58	115.00	95	6,882	1.38%	大買/
2024/11/26	0	0.00	26	113.69	113.50	-26	6,915	-0.38%
2024/11/25	63	114.99	91	114.92	115.00	-28	6,967	-0.40%
2024/11/22	0	0.00	1	113.00	113.00	-1	6,901	-0.01%
2024/11/21	0	0.00	14	112.50	112.50	-14	6,930	-0.20%
2024/11/20	30	112.00	0	0.00	112.00	30	6,899	0.43%
2024/11/19	14	111.50	7	112.50	112.50	7	6,866	0.10%
2024/11/18	145	111.00	0	0.00	111.00	145	6,792	2.13%	大買/鉅額交易
2024/11/15	58	111.00	57	111.15	111.00	1	6,744	0.01%
2024/11/14	0	0.00	26	114.98	114.00	-26	6,664	-0.39%
2024/11/13	27	114.50	42	114.61	114.50	-15	6,685	-0.22%
2024/11/12	0	0.00	65	114.17	113.50	-65	6,716	-0.97%
2024/11/11	7	113.50	5	114.00	114.50	2	6,716	0.03%
2024/11/08	0	0.00	19	113.00	113.00	-19	6,756	-0.28%
2024/11/07	184	113.50	3	113.67	113.50	181	6,816	2.66%	大買/鉅額交易
2024/11/05	8	115.00	0	0.00	115.50	8	7,014	0.11%
2024/11/04	52	114.51	18	114.36	114.50	34	7,363	0.46%
2024/11/01	3	113.17	3	113.50	113.50	0	7,731	0.00%
2024/10/30	5	113.50	6	114.50	113.50	-1	7,770	-0.01%
2024/10/29	0	0.00	8	114.13	115.50	-8	7,822	-0.10%
2024/10/28	46	113.00	0	0.00	113.00	46	7,826	0.59%
2024/10/25	81	113.99	3	113.50	114.00	78	7,933	0.98%
2024/10/24	109	114.00	9	113.22	114.00	100	8,023	1.25%	大買/
2024/10/23	0	0.00	27	113.48	114.00	-27	8,122	-0.33%
2024/10/22	22	114.00	18	113.25	114.00	4	8,153	0.05%
2024/10/21	6	115.00	1	114.00	113.50	5	8,270	0.06%
2024/10/17	38	114.00	184	114.00	114.00	-146	8,696	-1.68%	大賣/鉅額交易
2024/10/16	200	112.50	6	112.17	112.50	194	8,803	2.20%	大買/鉅額交易
2024/10/15	4	112.13	2	112.50	112.50	2	8,849	0.02%
2024/10/14	4	112.50	9	111.61	112.50	-5	8,927	-0.06%
2024/10/11	0	0.00	111	112.00	112.00	-111	9,002	-1.23%	大賣/鉅額交易
2024/10/09	113	112.98	11	112.41	113.00	102	9,112	1.12%	大買/鉅額交易
2024/10/08	0	0.00	15	111.73	112.50	-15	9,225	-0.16%
2024/10/07	2	112.00	19	112.47	112.50	-17	9,295	-0.18%
2024/10/04	91	112.50	7	114.00	112.50	84	9,718	0.86%
2024/10/01	8	114.00	19	115.50	115.50	-11	10,409	-0.11%
2024/09/30	30	115.00	0	0.00	115.00	30	10,919	0.27%
2024/09/27	0	0.00	364	116.50	116.50	-364	11,559	-3.15%	大賣/鉅額交易
2024/09/26	32	116.64	54	117.44	117.50	-22	12,045	-0.18%
2024/09/23	156	118.44	10	118.10	118.50	146	12,669	1.15%	大買/鉅額交易
2024/09/20	43	116.00	1	116.50	116.50	42	12,572	0.33%
2024/09/19	19	116.16	0	0.00	116.00	19	12,445	0.15%
2024/09/18	9	115.89	11	115.91	116.50	-2	12,333	-0.02%
2024/09/16	20	116.00	0	0.00	116.00	20	12,669	0.16%
2024/09/13	40	115.25	0	0.00	115.50	40	12,748	0.31%
2024/09/12	66	115.40	0	0.00	115.00	66	12,763	0.52%
2024/09/11	0	0.00	27	115.02	115.00	-27	12,699	-0.21%
2024/09/10	1	115.00	64	114.95	115.00	-63	12,650	-0.50%
2024/09/09	2	114.50	75	114.79	115.00	-73	12,654	-0.58%
2024/09/06	0	0.00	31	114.52	115.00	-31	12,606	-0.25%
2024/09/05	0	0.00	13	112.85	113.00	-13	12,548	-0.10%
2024/09/04	1	112.50	129	111.45	112.00	-128	12,545	-1.02%	大賣/鉅額交易
2024/09/03	60	112.00	5	112.10	112.00	55	12,418	0.44%
2024/09/02	0	0.00	16	112.75	113.00	-16	12,419	-0.13%
2024/08/30	33	111.67	0	0.00	112.00	33	12,441	0.27%
2024/08/29	8	111.13	60	110.84	111.00	-52	12,448	-0.42%
2024/08/28	8	111.50	0	0.00	111.50	8	12,594	0.06%
2024/08/27	16	111.97	0	0.00	112.00	16	12,839	0.12%
2024/08/26	117	109.99	0	0.00	110.00	117	12,913	0.91%	大買/鉅額交易
2024/08/23	0	0.00	2	110.50	111.50	-2	13,043	-0.02%
2024/08/22	8	110.00	0	0.00	110.00	8	13,054	0.06%
2024/08/21	41	109.17	0	0.00	110.00	41	13,145	0.31%
2024/08/19	79	108.13	0	0.00	109.50	79	13,107	0.60%
2024/08/16	51	107.79	0	0.00	107.50	51	13,124	0.39%
2024/08/15	107	108.33	0	0.00	108.50	107	13,061	0.82%	大買/鉅額交易
2024/08/14	41	107.65	0	0.00	109.00	41	13,035	0.31%
2024/08/13	37	107.50	0	0.00	107.50	37	12,958	0.29%
2024/08/12	11	107.50	65	107.50	107.50	-54	12,966	-0.42%
2024/08/09	50	107.24	0	0.00	107.50	50	12,922	0.39%
2024/08/08	59	106.73	7	107.00	107.00	52	12,849	0.40%
2024/08/07	4	107.75	0	0.00	108.00	4	12,739	0.03%
2024/08/06	69	108.07	0	0.00	110.50	69	12,644	0.55%
2024/08/05	67	104.26	3	104.50	106.00	64	12,289	0.52%
2024/08/02	0	0.00	44	105.48	106.00	-44	11,933	-0.37%
2024/08/01	60	105.49	135	105.50	105.50	-75	11,846	-0.63%	大賣/
2024/07/31	15	105.20	0	0.00	105.50	15	11,805	0.13%
2024/07/30	273	105.47	0	0.00	105.50	273	11,797	2.31%	大買/鉅額交易
2024/07/29	29	104.50	0	0.00	104.50	29	11,757	0.25%
2024/07/26	91	106.00	4	104.50	106.00	87	11,713	0.74%
2024/07/23	249	105.50	0	0.00	105.50	249	11,623	2.14%	大買/鉅額交易
2024/07/22	0	0.00	6	103.00	103.50	-6	11,535	-0.05%
2024/07/19	0	0.00	2	103.25	103.50	-2	11,425	-0.02%
2024/07/18	84	103.86	0	0.00	104.00	84	11,475	0.73%
2024/07/17	68.3	102.00	5	102.00	102.00	63.3	11,193	0.57%
2024/07/16	11	101.00	0	0.00	101.00	11	11,205	0.10%
2024/07/15	38	101.00	0	0.00	101.00	38	11,220	0.34%
2024/07/12	14	101.00	2	101.50	101.00	12	11,217	0.11%
2024/07/11	0	0.00	15	101.40	101.00	-15	11,139	-0.13%
2024/07/10	36	100.63	162	101.83	102.00	-126	11,065	-1.14%	大賣/鉅額交易
2024/07/09	63	101.64	16	101.19	101.00	47	10,938	0.43%
2024/07/08	13	102.50	36	105.81	102.50	-23	10,795	-0.21%
2024/07/05	0	0.00	138	115.60	116.00	-138	10,305	-1.34%	大賣/鉅額交易
2024/07/04	0	0.00	108	111.00	111.00	-108	9,519	-1.13%	大賣/鉅額交易
2024/07/03	24	112.50	201	112.47	112.50	-177	8,910	-1.99%	大賣/鉅額交易
2024/07/02	0	0.00	25	110.96	111.50	-25	8,260	-0.30%
2024/07/01	0	0.00	6	109.00	109.00	-6	7,664	-0.08%
2024/06/28	96	106.97	24	107.00	107.00	72	7,099	1.01%
2024/06/27	122	106.00	0	0.00	106.00	122	6,493	1.88%	大買/鉅額交易
2024/06/26	151	106.00	0	0.00	106.00	151	6,469	2.33%	大買/鉅額交易
2024/06/25	111	106.50	0	0.00	106.50	111	6,502	1.71%	大買/鉅額交易
2024/06/24	16	107.00	11	107.00	107.00	5	6,489	0.08%
2024/06/21	331	106.00	90	105.98	106.00	241	6,482	3.72%	大買/鉅額交易
2024/06/20	0	0.00	12	106.50	106.50	-12	5,971	-0.20%
2024/06/19	76	107.00	2	106.50	106.50	74	5,898	1.25%
2024/06/18	0	0.00	10	107.50	107.50	-10	5,848	-0.17%
2024/06/17	0	0.00	38	107.42	107.50	-38	5,854	-0.65%
2024/06/14	2	107.50	162	107.49	107.50	-160	5,874	-2.72%	大賣/鉅額交易
2024/06/13	0	0.00	166.5	106.00	106.00	-166.5	5,839	-2.85%	大賣/鉅額交易
2024/06/12	0	0.00	2	106.50	106.00	-2	5,925	-0.03%
2024/06/11	2.2	106.91	9	106.94	107.00	-6.8	5,929	-0.11%
2024/06/07	26.4	107.00	0	0.00	107.00	26.4	5,911	0.45%
2024/06/05	0	0.00	14	107.00	107.00	-14	5,825	-0.24%
2024/06/04	0	0.00	90	106.52	106.50	-90	5,781	-1.56%
2024/06/03	0	0.00	9	106.72	106.50	-9	5,740	-0.16%
2024/05/31	7	105.50	141	105.58	105.50	-134	5,547	-2.42%	大賣/鉅額交易
2024/05/30	0	0.00	4	104.50	104.50	-4	5,269	-0.08%
2024/05/28	15	105.77	17	105.00	105.00	-2	4,997	-0.04%
2024/05/27	66	105.50	2	106.00	105.50	64	5,058	1.27%
2024/05/24	20	106.50	0	0.00	106.50	20	4,937	0.41%
2024/05/23	15	107.00	27	107.00	107.00	-12	4,918	-0.24%
2024/05/22	3	107.00	11	107.00	107.00	-8	4,856	-0.16%
2024/05/20	26	106.00	3	106.00	106.00	23	4,789	0.48%
2024/05/17	8	106.00	2	106.00	106.00	6	4,725	0.13%
2024/05/16	105	105.50	0	0.00	105.50	105	4,729	2.22%	大買/鉅額交易
2024/05/15	20	105.50	18	105.00	105.00	2	4,670	0.04%
2024/05/14	39	104.54	0	0.00	104.50	39	4,660	0.84%
2024/05/13	7	105.50	0	0.00	105.50	7	4,637	0.15%
2024/05/10	0.4	105.00	0	0.00	105.00	0.4	4,620	0.01%
2024/05/08	72	105.00	0	0.00	105.00	72	4,568	1.58%
2024/05/07	0	0.00	2	104.50	104.50	-2	4,523	-0.04%
2024/05/06	6	104.92	0	0.00	105.00	6	4,462	0.13%
2024/05/03	5	104.50	0	0.00	104.50	5	4,405	0.11%
2024/04/30	29	104.00	0	0.00	104.00	29	4,289	0.68%
2024/04/26	70	103.50	0	0.00	103.50	70	4,224	1.66%
2024/04/24	3	102.00	0	0.00	102.00	3	4,179	0.07%
2024/04/22	1	102.50	0	0.00	104.50	1	3,992	0.03%
2024/04/19	0	0.00	44	102.32	102.00	-44	3,819	-1.15%
2024/04/18	0	0.00	7	102.93	103.50	-7	3,696	-0.19%
2024/04/17	0	0.00	6	102.42	102.00	-6	3,597	-0.17%
2024/04/16	1.5	102.16	18	102.61	102.00	-16.5	3,549	-0.47%
2024/04/15	0	0.00	113	104.00	104.00	-113	3,489	-3.24%	大賣/鉅額交易
2024/04/12	0	0.00	16	104.44	104.50	-16	3,442	-0.46%
2024/04/11	0	0.00	6	104.00	104.00	-6	3,369	-0.18%
2024/04/10	5	104.00	0	0.00	104.00	5	3,324	0.15%
2024/04/09	12	104.00	13	103.96	104.00	-1	3,286	-0.03%
2024/04/08	0	0.00	2	102.75	104.00	-2	3,263	-0.06%
2024/04/03	4	103.00	45	103.04	103.00	-41	3,208	-1.28%
2024/04/02	18	104.00	33	104.00	104.00	-15	3,137	-0.48%
2024/03/28	0	0.00	113	102.90	102.00	-113	2,988	-3.78%	大賣/鉅額交易
2024/03/27	0	0.00	4	101.25	102.00	-4	2,922	-0.14%
2024/03/26	0	0.00	38	100.12	100.50	-38	2,896	-1.31%
2024/03/25	1	99.90	0	0.00	99.90	1	2,851	0.04%
2024/03/19	0	0.00	493	99.01	98.50	-493	2,854	-17.27%	大賣/鉅額交易
2024/03/15	112.5	99.38	60	99.42	99.30	52.5	2,788	1.88%	大買/
2024/03/14	0	0.00	1	99.80	99.80	-1	2,671	-0.04%
2024/03/13	32	99.52	45	98.82	99.60	-13	2,656	-0.49%
2024/03/12	51	98.86	266	98.90	98.90	-215	2,622	-8.20%	大賣/鉅額交易
2024/03/11	43	98.83	10	98.80	98.80	33	2,651	1.24%
2024/03/08	96	98.24	57	98.19	98.40	39	2,733	1.43%
2024/03/07	94	97.91	24	97.95	97.90	70	2,841	2.46%
2024/03/06	0	0.00	6	98.30	98.50	-6	2,864	-0.21%
2024/03/05	27	97.90	114	98.22	97.90	-87	2,990	-2.91%	大賣/
2024/03/04	116	98.67	78	98.13	98.10	38	3,062	1.24%	大買/
2024/03/01	25	98.30	6	98.40	98.40	19	3,147	0.60%
2024/02/29	151	98.82	9	99.00	99.00	142	3,219	4.41%	大買/鉅額交易
2024/02/27	0	0.00	67	99.32	99.10	-67	3,150	-2.13%
2024/02/26	17	99.90	7	99.30	99.90	10	3,166	0.32%
2024/02/23	0	0.00	14	99.40	99.40	-14	3,185	-0.44%
2024/02/22	3	99.87	32	99.90	99.90	-29	3,236	-0.90%
2024/02/21	2	99.75	21	99.45	100.00	-19	3,221	-0.59%
2024/02/20	12	98.60	0	0.00	98.60	12	3,210	0.37%
2024/02/19	19	97.99	0	0.00	98.00	19	3,245	0.59%
2024/02/16	28	97.88	45	97.83	98.00	-17	3,269	-0.52%
2024/02/15	11	98.00	0	0.00	98.00	11	3,258	0.34%
2024/02/05	0	0.00	6	97.90	98.50	-6	3,260	-0.18%
2024/02/02	52.5	98.47	0	0.00	98.30	52.5	3,267	1.61%
2024/02/01	61	98.68	0	0.00	98.70	61	3,303	1.85%
2024/01/31	29	98.00	14	98.00	98.00	15	3,320	0.45%
2024/01/30	30	98.50	63	98.50	98.50	-33	3,340	-0.99%
2024/01/29	7	98.11	0	0.00	98.60	7	3,392	0.21%
2024/01/26	0	0.00	13	98.40	98.40	-13	3,434	-0.38%
2024/01/25	35	97.70	0	0.00	97.60	35	3,482	1.00%
2024/01/24	0	0.00	16	97.30	97.30	-16	3,529	-0.45%
2024/01/23	2	97.30	15	97.30	97.30	-13	3,549	-0.37%
2024/01/22	0	0.00	24	97.63	97.60	-24	3,571	-0.67%
2024/01/19	51	97.30	310	97.31	97.30	-259	3,591	-7.21%	大賣/鉅額交易
2024/01/18	20	97.30	0	0.00	97.30	20	3,584	0.56%
2024/01/17	0	0.00	98	97.56	97.20	-98	3,593	-2.73%
2024/01/16	12	98.30	94	98.51	98.00	-82	3,559	-2.30%
2024/01/15	20	99.20	20	99.30	99.10	0	3,544	0.00%
2024/01/12	23	99.50	25	99.43	99.80	-2	3,605	-0.06%
2024/01/11	51	99.51	2	99.70	99.70	49	3,665	1.34%
2024/01/10	0	0.00	85	98.88	98.80	-85	3,776	-2.25%
2024/01/09	63	99.07	0	0.00	99.10	63	3,858	1.63%
2024/01/08	61	98.86	0	0.00	99.00	61	3,914	1.56%
2024/01/05	45	98.50	0	0.00	98.50	45	3,961	1.14%
2024/01/03	46	98.58	88	98.62	98.90	-42	4,097	-1.03%
2024/01/02	19	98.54	94	98.89	99.50	-75	4,092	-1.83%
2023/12/29	7	98.50	0	0.00	98.60	7	4,091	0.17%
2023/12/28	27	98.21	14	98.80	98.80	13	4,091	0.32%
2023/12/27	51	98.04	0	0.00	98.30	51	4,085	1.25%
2023/12/26	5	97.72	0	0.00	97.80	5	4,080	0.12%
2023/12/25	31	97.36	2	97.50	97.50	29	4,073	0.71%
2023/12/22	0	0.00	3	97.37	97.20	-3	4,078	-0.07%
2023/12/21	46	97.60	51	97.54	97.60	-5	4,075	-0.12%
2023/12/20	36	97.73	5	97.60	98.10	31	4,052	0.76%
2023/12/19	0	0.00	49	97.71	98.00	-49	4,039	-1.21%
2023/12/18	1	98.10	0	0.00	98.10	1	4,082	0.02%
2023/12/15	286	98.40	0	0.00	98.40	286	4,076	7.02%	大買/鉅額交易
2023/12/14	63	98.82	0	0.00	98.90	63	4,000	1.57%
2023/12/13	0	0.00	30	98.70	98.40	-30	3,975	-0.75%
2023/12/11	0	0.00	22	99.04	98.50	-22	4,047	-0.54%
2023/12/08	59	99.35	0	0.00	99.10	59	4,031	1.46%
2023/12/07	0	0.00	32	100.00	99.40	-32	4,035	-0.79%
2023/12/06	15	101.00	0	0.00	100.00	15	4,025	0.37%
2023/12/05	0	0.00	24	100.44	100.50	-24	3,987	-0.60%
2023/12/04	6	100.50	0	0.00	99.80	6	3,918	0.15%
2023/12/01	0	0.00	17	99.16	99.20	-17	3,803	-0.45%
2023/11/30	93	98.76	6	98.63	98.40	87	3,735	2.33%
2023/11/29	67	99.23	0	0.00	98.90	67	3,606	1.86%
2023/11/28	16	99.16	5	98.98	98.40	11	3,514	0.31%
2023/11/27	0	0.00	31	99.30	98.50	-31	3,512	-0.88%
2023/11/23	39	98.30	34	98.29	98.40	5	3,337	0.15%
2023/11/22	0	0.00	27	98.49	98.30	-27	3,297	-0.82%
2023/11/21	76	98.04	0	0.00	98.30	76	3,277	2.32%
2023/11/20	52	97.52	0	0.00	97.70	52	3,229	1.61%
2023/11/17	102	98.05	56	97.90	97.70	46	3,232	1.42%	大買/
2023/11/16	52	97.81	0	0.00	98.00	52	3,229	1.61%
2023/11/15	119	98.03	0	0.00	97.50	119	3,203	3.71%	大買/鉅額交易
2023/11/14	55	97.31	0	0.00	97.30	55	3,160	1.74%
2023/11/10	0	0.00	4	98.00	97.90	-4	3,162	-0.13%
2023/11/09	0	0.00	56	98.41	98.40	-56	3,158	-1.77%
2023/11/08	0	0.00	12	98.24	98.30	-12	3,136	-0.38%
2023/11/07	6	97.20	0	0.00	97.20	6	3,103	0.19%
2023/11/06	39	97.47	0	0.00	97.70	39	3,103	1.26%
2023/11/03	22	96.73	0	0.00	97.00	22	3,080	0.71%
2023/11/02	66	96.55	6.7	96.48	96.60	59.3	3,099	1.91%
2023/11/01	7	95.80	16	96.26	96.30	-9	3,064	-0.29%
2023/10/31	0	0.00	11	95.80	95.80	-11	3,017	-0.36%
2023/10/30	11	94.91	102	94.93	95.00	-91	3,025	-3.01%	大賣/
2023/10/27	2	95.10	3	95.40	95.50	-1	3,004	-0.03%
2023/10/26	0	0.00	90	94.65	94.80	-90	3,038	-2.96%
2023/10/25	12	94.72	13	94.82	94.90	-1	3,020	-0.03%
2023/10/24	44	94.64	40	94.56	94.80	4	3,002	0.13%
2023/10/23	0	0.00	108	94.19	94.40	-108	3,000	-3.60%	大賣/鉅額交易
2023/10/20	21	94.40	32	94.31	94.20	-11	2,992	-0.37%
2023/10/19	2	94.90	76	95.09	94.90	-74	2,945	-2.51%
2023/10/18	5	95.70	69	95.84	95.60	-64	2,889	-2.21%
2023/10/17	262	95.62	3	95.40	95.40	259	2,775	9.33%	大買/鉅額交易
2023/10/13	18	95.56	0	0.00	95.60	18	2,690	0.67%
2023/10/12	84	95.63	0	0.00	96.20	84	2,668	3.15%
2023/10/11	53	95.17	35	95.90	95.90	18	2,666	0.67%
2023/10/06	8	94.44	0	0.00	94.20	8	2,608	0.31%
2023/10/05	70	94.17	3	94.27	94.40	67	2,640	2.54%
2023/10/04	16	93.67	44.8	93.64	93.50	-28.8	2,639	-1.09%
2023/10/02	13	94.30	11	94.12	94.20	2	2,701	0.07%
2023/09/28	16	94.26	15	94.20	94.60	1	2,757	0.04%
2023/09/27	22	94.06	5	94.00	93.90	17	2,812	0.60%
2023/09/26	122	94.23	72	94.06	94.60	50	2,874	1.74%	大買/
2023/09/25	7	94.00	3	93.90	94.00	4	2,950	0.14%
2023/09/22	2	93.70	16	93.85	93.70	-14	3,085	-0.45%
2023/09/21	0	0.00	76	94.34	93.80	-76	3,158	-2.41%
2023/09/20	5	95.00	64	95.29	95.00	-59	3,158	-1.87%
2023/09/19	0	0.00	4	95.30	95.50	-4	3,211	-0.12%
2023/09/18	4	95.20	0	0.00	95.20	4	3,264	0.12%
2023/09/15	7	95.50	21	95.60	95.60	-14	3,335	-0.42%
2023/09/14	28	94.89	0	0.00	95.00	28	3,306	0.85%
2023/09/13	18	94.70	12	94.60	94.70	6	3,328	0.18%
2023/09/12	80	94.36	1	94.60	94.60	79	3,413	2.31%
2023/09/11	0	0.00	11	93.46	94.00	-11	3,457	-0.32%
2023/09/08	0	0.00	33	93.31	93.50	-33	3,468	-0.95%
2023/09/07	5	93.54	23	93.36	93.30	-18	3,496	-0.51%
2023/09/06	2	93.40	130	93.62	93.40	-128	3,505	-3.65%	大賣/鉅額交易
2023/09/05	2	93.60	0	0.00	93.60	2	3,497	0.06%
2023/09/04	0	0.00	3	94.00	94.00	-3	3,502	-0.09%
2023/09/01	90	93.78	0	0.00	93.90	90	3,520	2.56%
2023/08/31	112	93.66	3	93.33	93.20	109	3,571	3.05%	大買/鉅額交易
2023/08/30	6	94.18	2	94.10	94.10	4	3,486	0.11%
2023/08/29	20	94.09	1	93.70	94.10	19	3,527	0.54%
2023/08/28	2	93.60	0	0.00	93.60	2	3,560	0.06%
2023/08/25	19	93.81	58	93.50	93.30	-39	3,823	-1.02%
2023/08/24	79	93.60	0	0.00	93.60	79	3,891	2.03%
2023/08/23	11	93.60	11	93.50	93.50	0	3,928	0.00%
2023/08/22	65	93.63	1	93.50	93.50	64	3,975	1.61%
2023/08/21	15	94.05	0	0.00	94.00	15	4,029	0.37%
2023/08/18	0	0.00	19	93.90	93.90	-19	4,059	-0.47%
2023/08/17	16	93.70	41	93.69	93.80	-25	4,099	-0.61%
2023/08/16	42	93.89	16	93.91	93.90	26	4,110	0.63%
2023/08/15	18	93.83	0	0.00	93.70	18	4,141	0.43%
2023/08/14	0	0.00	24	93.90	93.80	-24	4,162	-0.58%
2023/08/11	39	94.50	39	94.48	94.30	0	4,224	0.00%
2023/08/10	51	93.91	35	93.77	94.10	16	4,240	0.38%
2023/08/09	42	93.85	12	93.60	93.80	30	4,223	0.71%
2023/08/08	4	93.83	42	93.97	93.80	-38	4,200	-0.90%
2023/08/07	0	0.00	2	94.10	94.10	-2	4,143	-0.05%
2023/08/04	1	94.10	6	94.15	94.10	-5	4,157	-0.12%
2023/08/02	0	0.00	2	94.90	94.10	-2	4,174	-0.05%
2023/08/01	16	94.81	14	94.66	94.90	2	4,140	0.05%
2023/07/31	47	95.09	55	94.83	94.40	-8	4,158	-0.19%
2023/07/28	39	95.00	52	94.97	95.00	-13	4,151	-0.31%
2023/07/27	128	94.88	84	94.70	94.90	44	4,143	1.06%	大買/
2023/07/26	24	94.51	23	94.40	94.50	1	4,147	0.02%
2023/07/25	16	94.20	16	94.16	94.50	0	4,132	0.00%
2023/07/24	16	94.20	64	94.07	93.90	-48	4,143	-1.16%
2023/07/21	31	94.25	7	94.30	94.10	24	4,175	0.57%
2023/07/20	16	94.23	5	94.40	94.40	11	4,190	0.26%
2023/07/19	12	94.02	101	94.32	94.20	-89	4,174	-2.13%	大賣/
2023/07/18	1	94.70	1	94.50	94.10	0	4,189	0.00%
2023/07/17	9	94.50	33	95.12	94.50	-24	4,232	-0.57%
2023/07/14	1,102	94.92	7	95.10	95.10	1,095	4,235	25.86%	大買/鉅額交易
2023/07/13	53	94.57	24	93.93	93.80	29	4,208	0.69%
2023/07/12	23	94.12	8	94.20	94.20	15	4,200	0.36%
2023/07/11	24	94.37	13	94.30	94.40	11	4,186	0.26%
2023/07/10	0	0.00	48	93.71	93.50	-48	4,190	-1.15%
2023/07/07	35	93.36	0	0.00	93.50	35	4,189	0.84%
2023/07/06	0	0.00	54	93.95	93.60	-54	4,177	-1.29%
2023/07/05	6	94.10	34	95.08	94.10	-28	4,142	-0.68%
2023/07/04	0	0.00	7	95.00	94.50	-7	4,089	-0.17%
2023/06/30	0	0.00	27	96.22	95.60	-27	3,972	-0.68%
2023/06/29	1	100.50	0	0.00	100.50	1	3,840	0.03%
2023/06/28	0	0.00	7	100.00	100.00	-7	3,765	-0.19%
2023/06/27	2	100.00	0	0.00	100.00	2	3,737	0.05%
2023/06/26	0	0.00	13	101.00	101.00	-13	3,685	-0.35%
2023/06/21	3	101.50	0	0.00	101.50	3	3,651	0.08%
2023/06/20	0	0.00	86	102.50	102.50	-86	3,596	-2.39%
2023/06/16	7	103.00	0	0.00	102.50	7	3,529	0.20%
2023/06/14	40	102.50	7	103.00	102.50	33	3,495	0.94%
2023/06/13	12	103.00	0	0.00	103.00	12	3,493	0.34%
2023/06/12	31	102.50	0	0.00	102.50	31	3,481	0.89%
2023/06/09	2	103.00	0	0.00	103.00	2	3,497	0.06%
2023/06/08	1	103.50	0	0.00	103.50	1	3,525	0.03%
2023/06/07	0	0.00	4	104.00	104.00	-4	3,556	-0.11%
2023/06/06	55	103.80	0	0.00	104.00	55	3,545	1.55%
2023/06/05	20	103.50	2	103.50	103.50	18	3,511	0.51%
2023/06/02	137	103.53	0	0.00	104.00	137	3,502	3.91%	大買/鉅額交易
2023/06/01	0	0.00	1	103.00	103.00	-1	3,463	-0.03%
2023/05/31	0	0.00	8	103.50	103.50	-8	3,423	-0.23%
2023/05/30	108	103.04	0	0.00	103.50	108	3,175	3.40%	大買/鉅額交易
2023/05/25	14	102.50	9	102.72	102.50	5	3,095	0.16%
2023/05/24	0	0.00	8	104.00	104.00	-8	3,026	-0.26%
2023/05/22	13	104.00	0	0.00	104.00	13	2,939	0.44%
2023/05/19	23	104.00	0	0.00	104.00	23	2,904	0.79%
2023/05/18	20	104.50	0	0.00	104.00	20	2,869	0.70%
2023/05/17	3	104.50	0	0.00	104.50	3	2,851	0.11%
2023/05/16	41	103.50	14	103.50	103.50	27	2,786	0.97%
2023/05/15	0	0.00	2	102.50	103.50	-2	2,786	-0.07%
2023/05/12	0	0.00	12	103.00	103.00	-12	2,785	-0.43%
2023/05/11	16	103.50	0	0.00	103.50	16	2,778	0.58%
2023/05/10	0	0.00	3	103.50	103.50	-3	2,777	-0.11%
2023/05/09	1	103.50	0	0.00	103.50	1	2,767	0.04%
2023/05/08	15	104.17	11	104.00	104.00	4	2,761	0.14%
2023/05/05	3	104.33	0	0.00	104.50	3	2,770	0.11%
2023/05/04	0	0.00	14	104.50	104.50	-14	2,755	-0.51%
2023/04/28	37	103.50	0	0.00	103.50	37	2,891	1.28%
2023/04/26	38	103.93	0	0.00	104.00	38	2,905	1.31%
2023/04/24	0	0.00	9	103.00	103.00	-9	2,888	-0.31%
2023/04/21	43	102.51	1	102.00	102.50	42	2,940	1.43%
2023/04/20	0	0.00	32	103.23	103.00	-32	2,917	-1.10%
2023/04/18	0	0.00	1	105.00	105.00	-1	2,854	-0.04%
2023/04/17	0	0.00	1	105.00	105.00	-1	2,839	-0.04%
2023/04/14	40	104.00	0	0.00	105.00	40	2,818	1.42%
2023/04/13	10	103.50	0	0.00	103.50	10	2,802	0.36%
2023/04/12	0	0.00	138	104.00	104.00	-138	2,773	-4.98%	大賣/鉅額交易
2023/04/11	15	103.90	0	0.00	104.00	15	2,740	0.55%
2023/04/06	0	0.00	93	101.16	101.50	-93	2,673	-3.48%
2023/03/31	5	101.00	0	0.00	101.00	5	2,656	0.19%
2023/03/28	7	100.50	0	0.00	100.00	7	2,644	0.26%
2023/03/27	2	100.50	0	0.00	100.50	2	2,622	0.08%
2023/03/24	8	99.60	0	0.00	100.50	8	2,677	0.30%
2023/03/23	126	99.44	33	99.33	99.50	93	2,672	3.48%	大買/
2023/03/22	55	99.10	0	0.00	99.10	55	2,680	2.05%
2023/03/21	61	99.25	15	98.89	98.50	46	2,709	1.70%
2023/03/20	9	99.14	32	98.68	99.40	-23	2,700	-0.85%
2023/03/17	38	98.77	0	0.00	99.00	38	2,698	1.41%
2023/03/16	41	98.07	42	98.04	98.40	-1	2,602	-0.04%
2023/03/15	82	98.10	66	97.60	97.80	16	2,622	0.61%
2023/03/14	0	0.00	18	97.38	97.70	-18	2,608	-0.69%
2023/03/13	111	97.72	84	98.04	98.00	27	2,572	1.05%	大買/
2023/03/10	0	0.00	48	97.71	97.80	-48	2,543	-1.89%
2023/03/09	0	0.00	23	98.31	98.50	-23	2,529	-0.91%
2023/03/08	0	0.00	124	98.17	98.60	-124	2,664	-4.65%	大賣/鉅額交易
2023/03/06	169	97.92	0	0.00	98.20	169	2,679	6.31%	大買/鉅額交易
2023/03/03	21	96.88	5	96.70	97.20	16	2,693	0.59%
2023/03/02	7	96.30	31	95.71	96.80	-24	2,713	-0.88%
2023/03/01	12	95.50	72	96.14	95.50	-60	2,713	-2.21%
2023/02/24	0	0.00	1	96.60	96.60	-1	2,688	-0.04%
2023/02/23	40	97.30	4	97.60	97.60	36	2,691	1.34%
2023/02/22	5	97.20	43	96.38	97.20	-38	2,752	-1.38%
2023/02/21	15	96.71	0	0.00	96.80	15	2,769	0.54%
2023/02/20	30	96.70	0	0.00	96.90	30	2,831	1.06%
2023/02/17	4	96.50	32	96.18	96.60	-28	2,875	-0.97%
2023/02/16	90	96.29	0	0.00	96.20	90	2,923	3.08%
2023/02/15	0	0.00	25	95.97	95.90	-25	2,945	-0.85%
2023/02/14	15	96.79	0	0.00	96.50	15	2,935	0.51%
2023/02/10	0	0.00	31	95.67	95.90	-31	2,941	-1.05%
2023/02/09	0	0.00	50	95.41	95.60	-50	2,964	-1.69%
2023/02/08	25	95.68	42	95.32	95.40	-17	2,987	-0.57%
2023/02/07	76	95.50	32	95.05	95.60	44	3,009	1.46%
2023/02/06	23	95.05	101	95.16	94.90	-78	3,004	-2.60%	大賣/
2023/02/03	54	95.01	54	94.99	95.20	0	2,992	0.00%
2023/02/01	4	95.00	211	94.95	95.10	-207	2,994	-6.91%	大賣/鉅額交易
2023/01/31	45	95.73	18	94.60	94.60	27	3,030	0.89%
2023/01/30	212	96.62	69	96.42	96.80	143	2,990	4.78%	大買/鉅額交易
2023/01/17	24	95.69	0	0.00	95.20	24	2,948	0.81%
2023/01/16	125	95.95	0	0.00	95.90	125	2,979	4.19%	大買/鉅額交易
2023/01/13	5	95.44	14	95.23	95.20	-9	2,985	-0.30%
2023/01/12	21	94.70	19	94.30	94.70	2	3,087	0.06%
2023/01/11	27	95.63	0	0.00	95.50	27	3,095	0.87%
2023/01/10	34	98.01	6	98.30	98.30	28	3,042	0.92%
2023/01/09	123	97.29	0	0.00	98.20	123	3,038	4.05%	大買/鉅額交易
2023/01/06	64	96.05	4	96.20	96.20	60	3,076	1.95%
2023/01/05	19	95.71	28	95.78	95.90	-9	3,129	-0.29%
2023/01/04	33	95.47	3	95.90	95.90	30	3,159	0.95%
2023/01/03	86	94.84	33	94.09	95.40	53	3,212	1.65%
2022/12/30	29	94.88	0	0.00	94.70	29	3,288	0.88%
2022/12/29	0	0.00	37	94.09	94.50	-37	3,339	-1.11%
2022/12/28	12	94.20	24	94.30	94.20	-12	3,380	-0.36%
2022/12/27	82	94.88	0	0.00	94.80	82	3,427	2.39%
2022/12/26	3	94.80	0	0.00	94.80	3	3,472	0.09%
2022/12/23	4	94.70	65	93.75	94.80	-61	3,581	-1.70%
2022/12/22	45	94.69	3	94.80	94.80	42	3,658	1.15%
2022/12/21	24	94.30	13	94.18	94.30	11	3,746	0.29%
2022/12/20	27	93.69	15	93.91	93.60	12	3,782	0.32%
2022/12/19	0	0.00	42	93.68	94.20	-42	3,800	-1.11%
2022/12/16	83	94.10	118	94.16	94.10	-35	3,794	-0.92%	大賣/
2022/12/15	16	95.20	93	95.25	94.70	-77	3,787	-2.03%
2022/12/14	138	95.49	0	0.00	95.40	138	3,798	3.63%	大買/鉅額交易
2022/12/13	116	94.73	12	95.10	95.10	104	3,838	2.71%	大買/鉅額交易
2022/12/12	0	0.00	65	94.80	95.90	-65	3,840	-1.69%
2022/12/09	70	95.09	4	95.15	95.40	66	3,934	1.68%
2022/12/08	0	0.00	27	94.83	95.30	-27	3,967	-0.68%
2022/12/07	0	0.00	13	94.23	95.40	-13	4,081	-0.32%
2022/12/06	13	93.50	128	94.02	93.50	-115	4,083	-2.82%	大賣/鉅額交易
2022/12/05	34	94.15	45	94.24	94.30	-11	4,110	-0.27%
2022/12/02	19	94.60	80	93.88	94.60	-61	4,107	-1.49%
2022/12/01	17	94.38	0	0.00	94.10	17	4,132	0.41%
2022/11/30	141	94.59	0	0.00	95.50	141	4,125	3.42%	大買/鉅額交易
2022/11/29	11	94.00	2	93.80	94.00	9	3,973	0.23%
2022/11/28	88	93.35	189	92.99	93.00	-101	3,985	-2.53%	大賣/鉅額交易
2022/11/25	46	93.75	0	0.00	94.10	46	4,069	1.13%
2022/11/24	129	93.02	0	0.00	93.30	129	4,131	3.12%	大買/鉅額交易
2022/11/23	58	92.06	12	92.01	92.00	46	4,145	1.11%
2022/11/22	6	91.50	7	91.80	91.80	-1	4,181	-0.02%
2022/11/21	43	92.01	5	92.28	91.90	38	4,166	0.91%
2022/11/18	40	92.39	40	92.10	93.80	0	4,167	0.00%
2022/11/17	45	92.10	16	92.44	92.10	29	4,177	0.69%
2022/11/16	16	92.70	118	93.19	92.70	-102	4,155	-2.45%	大賣/鉅額交易
2022/11/15	84	94.22	540	94.14	94.00	-456	4,118	-11.07%	大賣/鉅額交易
2022/11/14	168	94.87	108	95.32	94.90	60	4,094	1.47%	大買/大賣/
2022/11/11	237	94.77	58	94.80	95.00	179	4,058	4.41%	大買/鉅額交易
2022/11/10	42	94.77	29	94.29	94.00	13	4,064	0.32%
2022/11/09	12	94.52	12	94.40	94.90	0	4,088	0.00%
2022/11/08	83	94.18	9	94.30	94.30	74	4,085	1.81%
2022/11/07	33	92.91	7	93.00	93.00	26	4,089	0.64%
2022/11/04	64	92.79	64	92.67	94.70	0	4,090	0.00%
2022/11/03	18	93.30	52	93.13	93.30	-34	4,091	-0.83%
2022/11/02	0	0.00	38	93.96	94.10	-38	4,080	-0.93%
2022/11/01	51	95.11	0	0.00	94.40	51	4,097	1.24%
2022/10/31	33	94.99	57	95.03	95.10	-24	4,116	-0.58%
2022/10/28	35	94.30	8	94.65	94.30	27	4,126	0.65%
2022/10/27	111	95.04	96	94.14	94.30	15	4,177	0.36%	大買/
2022/10/26	57	94.80	47	94.67	94.60	10	4,203	0.24%
2022/10/25	43	93.65	44	92.95	94.60	-1	4,183	-0.02%
2022/10/24	117	93.17	0	0.00	92.50	117	4,131	2.83%	大買/鉅額交易
2022/10/21	32	92.50	46	92.61	92.90	-14	4,093	-0.34%
2022/10/20	64	92.15	223	91.16	92.50	-159	4,170	-3.81%	大賣/鉅額交易
2022/10/19	46	91.96	42	92.02	91.00	4	4,105	0.10%
2022/10/18	19	92.20	0	0.00	92.20	19	4,060	0.47%
2022/10/17	39	91.96	13	91.85	92.10	26	4,090	0.64%
2022/10/14	27	91.98	25	91.77	91.50	2	4,121	0.05%
2022/10/13	1	93.10	7	93.27	93.20	-6	4,171	-0.14%
2022/10/12	620	93.80	19	93.49	93.70	601	4,327	13.89%	大買/鉅額交易
2022/10/11	36	92.90	304	92.62	92.90	-268	4,404	-6.08%	大賣/鉅額交易
2022/10/07	11	93.13	85	93.36	93.20	-74	4,409	-1.68%
2022/10/06	117	94.60	0	0.00	94.40	117	4,387	2.67%	大買/鉅額交易
2022/10/05	51	94.90	64	95.05	94.70	-13	4,407	-0.29%
2022/10/04	37	95.10	0	0.00	95.00	37	4,433	0.83%
2022/10/03	48	95.18	65	95.24	95.60	-17	4,410	-0.39%
2022/09/30	195	96.34	147	95.46	95.60	48	4,507	1.06%	大買/大賣/
2022/09/29	154	96.75	0	0.00	96.90	154	4,558	3.38%	大買/鉅額交易
2022/09/28	44	97.40	75	96.90	97.40	-31	4,678	-0.66%
2022/09/27	214	96.78	73	96.89	97.00	141	4,784	2.95%	大買/鉅額交易
2022/09/26	38	95.93	0	0.00	96.50	38	4,899	0.78%
2022/09/23	0	0.00	7	96.50	96.50	-7	4,945	-0.14%
2022/09/22	5	96.00	101	96.17	96.00	-96	5,020	-1.91%	大賣/
2022/09/21	30	97.23	4	97.20	97.20	26	5,039	0.52%
2022/09/20	10	96.72	4	97.10	96.80	6	5,042	0.12%
2022/09/19	45	97.57	44	97.01	96.70	1	5,029	0.02%
2022/09/16	3	97.50	46	97.37	97.00	-43	5,084	-0.85%
2022/09/15	0	0.00	36	97.33	97.50	-36	5,087	-0.71%
2022/09/14	0	0.00	86	97.77	97.20	-86	5,089	-1.69%
2022/09/13	50	98.90	0	0.00	98.30	50	5,055	0.99%
2022/09/12	87	99.12	0	0.00	98.40	87	5,046	1.72%
2022/09/08	61	98.60	17	98.81	99.00	44	5,072	0.87%
2022/09/07	1	98.20	81	98.31	98.20	-80	5,077	-1.58%
2022/09/06	47	99.00	15	98.60	98.70	32	5,076	0.63%
2022/09/05	0	0.00	13	98.53	98.50	-13	5,071	-0.26%
2022/09/02	18	98.20	7	98.61	98.20	11	5,115	0.22%
2022/09/01	0	0.00	235	98.57	98.30	-235	5,106	-4.60%	大賣/鉅額交易
2022/08/31	85	99.36	0	0.00	99.60	85	5,038	1.69%
2022/08/30	77	99.58	58	99.54	99.80	19	4,948	0.38%
2022/08/29	0	0.00	203	99.45	99.80	-203	4,927	-4.12%	大賣/鉅額交易
2022/08/26	70	99.99	0	0.00	99.90	70	4,884	1.43%
2022/08/25	0	0.00	24	99.90	99.90	-24	4,871	-0.49%
2022/08/24	12	100.50	0	0.00	100.50	12	4,837	0.25%
2022/08/23	0	0.00	15	100.00	100.00	-15	4,923	-0.30%
2022/08/22	14	101.00	12	100.96	101.00	2	4,963	0.04%
2022/08/19	9	100.00	0	0.00	100.00	9	5,016	0.18%
2022/08/18	25	101.00	29	101.00	101.00	-4	5,080	-0.08%
2022/08/17	0	0.00	11	101.50	101.50	-11	5,129	-0.21%
2022/08/16	183	101.50	0	0.00	101.50	183	5,136	3.56%	大買/鉅額交易
2022/08/12	31	101.50	0	0.00	101.50	31	5,179	0.60%
2022/08/11	0	0.00	83	101.50	101.50	-83	5,209	-1.59%
2022/08/10	50	102.00	0	0.00	102.00	50	5,265	0.95%
2022/08/09	8	101.00	0	0.00	101.00	8	5,245	0.15%
2022/08/08	44	101.50	1	101.50	101.50	43	5,243	0.82%
2022/08/04	32	102.00	19	101.00	102.00	13	5,248	0.25%
2022/08/03	0	0.00	16	101.50	101.50	-16	5,247	-0.30%
2022/08/02	0	0.00	46	101.13	102.00	-46	5,243	-0.88%
2022/07/29	57	101.52	0	0.00	101.50	57	5,196	1.10%
2022/07/27	2	101.00	4	102.00	102.00	-2	5,197	-0.04%
2022/07/26	10	100.50	0	0.00	100.50	10	5,129	0.19%
2022/07/25	36	100.00	11	100.50	100.50	25	5,091	0.49%
2022/07/22	0	0.00	106	98.63	99.10	-106	5,157	-2.06%	大賣/鉅額交易
2022/07/21	0	0.00	7	98.50	99.10	-7	5,164	-0.14%
2022/07/20	10	98.60	24	98.29	98.20	-14	5,170	-0.27%
2022/07/19	33	99.10	33	101.52	99.10	0	5,065	0.00%
2022/07/18	0	0.00	41	103.96	103.50	-41	4,879	-0.84%
2022/07/15	0	0.00	82	104.43	105.00	-82	4,794	-1.71%
2022/07/13	0	0.00	5	104.00	104.00	-5	4,844	-0.10%
2022/07/12	0	0.00	8	104.00	104.00	-8	4,799	-0.17%
2022/07/11	19	103.50	20	103.00	103.50	-1	4,731	-0.02%
2022/07/08	0	0.00	55	103.03	103.00	-55	4,697	-1.17%
2022/07/07	39	108.00	26	109.00	108.00	13	4,580	0.28%
2022/07/06	8	109.00	8	109.00	109.00	0	4,459	0.00%
2022/07/05	23	110.00	0	0.00	109.00	23	4,310	0.53%
2022/07/04	144	109.87	0	0.00	109.50	144	4,141	3.48%	大買/鉅額交易
2022/07/01	0	0.00	7	109.00	109.00	-7	4,013	-0.17%
2022/06/30	8	108.00	55	108.00	108.00	-47	3,939	-1.19%
2022/06/29	0	0.00	1	109.00	110.00	-1	3,870	-0.03%
2022/06/27	95	109.54	0	0.00	109.50	95	3,783	2.51%
2022/06/24	3	109.00	0	0.00	110.50	3	3,727	0.08%
2022/06/23	24	109.00	0	0.00	109.00	24	3,658	0.66%
2022/06/22	82	108.50	0	0.00	108.50	82	3,564	2.30%
2022/06/21	22	107.95	0	0.00	108.50	22	3,588	0.61%
2022/06/20	20	107.00	143	106.50	107.00	-123	3,512	-3.50%	大賣/鉅額交易
2022/06/17	2	106.00	1	106.00	106.00	1	3,502	0.03%
2022/06/15	0	0.00	41	106.28	107.00	-41	3,520	-1.16%
2022/06/14	0	0.00	23	106.17	106.50	-23	3,576	-0.64%
2022/06/13	5	106.00	20	106.10	106.00	-15	3,623	-0.41%
2022/06/10	0	0.00	8	106.50	106.50	-8	3,595	-0.22%
2022/06/09	1	107.50	2	107.50	107.50	-1	3,588	-0.03%
2022/06/07	0	0.00	14	107.43	107.50	-14	3,570	-0.39%
2022/06/06	0	0.00	9	107.50	108.00	-9	3,571	-0.25%
2022/06/02	6	107.50	3	107.00	107.50	3	3,609	0.08%
2022/06/01	0	0.00	1	108.00	107.00	-1	3,664	-0.03%
2022/05/31	32	107.50	5	108.00	108.00	27	3,641	0.74%
2022/05/30	59	107.50	0	0.00	108.00	59	3,492	1.69%
2022/05/27	35	108.50	0	0.00	108.00	35	3,471	1.01%
2022/05/26	4	107.50	0	0.00	108.50	4	3,452	0.12%
2022/05/25	79	107.50	15	107.50	107.50	64	3,529	1.81%
2022/05/24	47	107.00	0	0.00	107.00	47	3,544	1.33%
2022/05/23	0	0.00	79	107.00	107.00	-79	3,532	-2.24%
2022/05/20	0	0.00	15	108.00	108.00	-15	3,530	-0.42%
2022/05/17	25	106.54	28	106.50	106.50	-3	3,440	-0.09%
2022/05/16	0	0.00	75	106.50	106.50	-75	3,462	-2.17%
2022/05/13	77	106.51	0	0.00	106.50	77	3,482	2.21%
2022/05/12	0	0.00	50	106.74	106.50	-50	3,478	-1.44%
2022/05/11	0	0.00	73	107.46	107.50	-73	3,458	-2.11%
2022/05/10	0	0.00	29	107.00	107.00	-29	3,462	-0.84%
2022/05/06	0	0.00	18	106.00	106.00	-18	3,418	-0.53%
2022/05/05	95	105.51	0	0.00	105.50	95	3,430	2.77%
2022/05/04	1	106.50	0	0.00	105.50	1	3,432	0.03%
2022/04/29	4	108.50	1	108.50	108.50	3	3,415	0.09%
2022/04/28	34	108.60	7	108.00	109.00	27	3,440	0.78%
2022/04/27	3	108.50	215	108.49	108.00	-212	3,393	-6.25%	大賣/鉅額交易
2022/04/26	61	107.58	93	107.55	109.00	-32	3,365	-0.95%
2022/04/25	0	0.00	107	107.50	107.50	-107	3,310	-3.23%	大賣/鉅額交易
2022/04/22	0	0.00	4	108.13	108.50	-4	3,285	-0.12%
2022/04/20	0	0.00	5	108.50	108.50	-5	3,281	-0.15%
2022/04/19	0	0.00	61	106.00	106.00	-61	3,168	-1.93%
2022/04/18	73	106.00	1	105.00	106.00	72	3,129	2.30%
2022/04/15	0	0.00	10	105.55	105.50	-10	3,120	-0.32%
2022/04/14	73	106.50	0	0.00	106.00	73	3,114	2.34%
2022/04/13	0	0.00	27	106.50	106.50	-27	3,137	-0.86%
2022/04/12	72	107.00	0	0.00	107.00	72	3,150	2.29%
2022/04/11	5	106.50	15	106.50	106.50	-10	3,150	-0.32%
2022/04/07	0	0.00	1	105.00	105.50	-1	3,109	-0.03%
2022/04/06	0	0.00	2	105.50	105.50	-2	3,099	-0.06%
2022/04/01	0	0.00	5	105.40	105.50	-5	3,095	-0.16%
2022/03/31	9	106.00	56	105.00	105.00	-47	3,107	-1.51%
2022/03/30	183	105.50	1	105.50	105.50	182	3,113	5.85%	大買/鉅額交易
2022/03/29	0	0.00	3	105.50	105.50	-3	3,114	-0.10%
2022/03/28	19	105.47	36	105.03	105.50	-17	3,132	-0.54%
2022/03/25	13	106.00	9	106.00	106.00	4	3,142	0.13%
2022/03/24	29	106.50	1	106.50	106.50	28	3,147	0.89%
2022/03/23	0	0.00	37	104.62	105.00	-37	3,115	-1.19%
2022/03/22	1	105.00	0	0.00	105.00	1	3,122	0.03%
2022/03/18	9	105.39	1	105.00	105.00	8	3,116	0.26%
2022/03/17	103	107.12	0	0.00	106.00	103	3,026	3.40%	大買/鉅額交易
2022/03/16	66	106.83	0	0.00	107.00	66	2,937	2.25%
2022/03/15	15	106.00	0	0.00	106.00	15	2,874	0.52%
2022/03/14	20	106.00	27	106.00	106.00	-7	2,863	-0.24%
2022/03/10	0	0.00	28	106.50	106.50	-28	2,866	-0.98%
2022/03/09	0	0.00	126	105.50	105.50	-126	2,849	-4.42%	大賣/鉅額交易
2022/03/08	68	104.73	0	0.00	105.00	68	2,858	2.38%
2022/03/03	25	105.50	0	0.00	106.00	25	2,961	0.84%
2022/03/02	41	105.50	0	0.00	106.00	41	2,970	1.38%
2022/03/01	2	104.75	0	0.00	105.50	2	2,933	0.07%
2022/02/25	97	103.50	0	0.00	103.50	97	2,869	3.38%
2022/02/21	6	104.50	0	0.00	106.00	6	2,582	0.23%
2022/02/18	0	0.00	11	105.00	105.00	-11	2,575	-0.43%
2022/02/17	27	105.09	0	0.00	105.00	27	2,584	1.04%
2022/02/14	2	103.00	0	0.00	103.00	2	2,498	0.08%
2022/01/26	29	99.78	0	0.00	99.70	29	2,432	1.19%
2022/01/25	43	99.70	219	99.31	100.50	-176	2,438	-7.22%	大賣/鉅額交易
2022/01/24	32	99.95	1	99.60	100.50	31	2,401	1.29%
2022/01/20	6	99.90	0	0.00	99.90	6	2,400	0.25%
2022/01/12	6	99.90	0	0.00	100.50	6	2,469	0.24%
2022/01/10	16	99.63	0	0.00	99.80	16	2,515	0.64%
2022/01/07	18	99.40	17	99.30	99.50	1	2,516	0.04%
2022/01/06	32	99.33	22	99.10	99.20	10	2,525	0.40%
2022/01/05	9	99.42	2	99.10	99.70	7	2,527	0.28%
2022/01/04	1	99.80	1	99.80	99.20	0	2,553	0.00%
2022/01/03	3	101.00	0	0.00	100.50	3	2,541	0.12%
2021/12/29	22	100.00	0	0.00	100.50	22	2,563	0.86%
2021/12/28	29	100.00	23	99.90	100.50	6	2,576	0.23%
2021/12/27	22	99.67	0	0.00	99.90	22	2,581	0.85%
2021/12/23	12	99.50	8	99.50	99.50	4	2,627	0.15%
2021/12/22	17	99.20	41	99.20	99.20	-24	2,645	-0.91%
2021/12/21	71	98.70	8	98.80	98.80	63	2,642	2.38%
2021/12/20	0	0.00	110	98.45	98.40	-110	2,619	-4.20%	大賣/鉅額交易
2021/12/17	0	0.00	65	98.66	98.90	-65	2,605	-2.49%
2021/12/16	90	98.59	18	98.37	98.60	72	2,585	2.78%
2021/12/15	0	0.00	73	97.93	98.10	-73	2,606	-2.80%
2021/12/14	0	0.00	35	98.02	98.10	-35	2,668	-1.31%
2021/12/10	0	0.00	25	98.50	98.30	-25	2,681	-0.93%
2021/12/09	66	98.60	7	98.54	98.80	59	2,692	2.19%
2021/12/08	30	98.60	0	0.00	98.60	30	2,699	1.11%
2021/12/07	24	98.23	64	98.13	98.60	-40	2,708	-1.48%
2021/12/06	0	0.00	94	97.73	98.00	-94	2,706	-3.47%
2021/12/03	71	98.56	66	98.31	98.30	5	2,730	0.18%
2021/12/02	0	0.00	35	98.70	98.80	-35	2,748	-1.27%
2021/12/01	67	97.96	0	0.00	98.30	67	2,750	2.44%
2021/11/30	71	98.27	74	97.81	97.00	-3	2,742	-0.11%
2021/11/29	15	98.13	18	98.22	98.20	-3	2,599	-0.12%
2021/11/26	0	0.00	103	98.35	98.10	-103	2,648	-3.89%	大賣/鉅額交易
2021/11/25	109	98.80	307.3	98.62	98.80	-198.3	2,687	-7.38%	大買/大賣/鉅額交易
2021/11/24	26	98.75	209	98.85	98.70	-183	2,722	-6.72%	大賣/鉅額交易
2021/11/23	0	0.00	55	98.83	99.20	-55	2,753	-2.00%
2021/11/22	5	99.30	0	0.00	99.10	5	2,777	0.18%
2021/11/19	12	100.00	0	0.00	100.00	12	2,839	0.42%
2021/11/18	0	0.00	5	100.50	100.50	-5	2,932	-0.17%
2021/11/17	54	99.94	82	99.78	100.50	-28	3,199	-0.88%
2021/11/16	29	99.59	50	99.60	100.00	-21	3,309	-0.63%
2021/11/15	4	99.65	4	99.60	99.70	0	3,357	0.00%
2021/11/12	10	99.46	0	0.00	99.70	10	3,371	0.30%
2021/11/10	3	98.83	28	99.10	99.10	-25	3,531	-0.71%
2021/11/09	60	98.67	0	0.00	98.80	60	3,594	1.67%
2021/11/08	6	98.67	13	98.62	98.80	-7	3,604	-0.19%
2021/11/05	0	0.00	23	98.30	99.10	-23	3,637	-0.63%
2021/11/04	2	98.40	22	98.40	98.40	-20	3,656	-0.55%
2021/11/03	0	0.00	17	98.09	98.40	-17	3,703	-0.46%
2021/11/01	1	98.20	0	0.00	98.40	1	3,993	0.03%
2021/10/29	40	98.10	129	98.07	98.10	-89	4,058	-2.19%	大賣/
2021/10/28	0	0.00	27	98.21	98.20	-27	4,048	-0.67%
2021/10/27	43	98.20	83	98.22	98.10	-40	4,074	-0.98%
2021/10/26	45	98.45	30	98.46	98.40	15	4,069	0.37%
2021/10/25	36	98.33	67	98.29	98.40	-31	4,062	-0.76%
2021/10/22	84	98.20	0	0.00	98.40	84	4,092	2.05%
2021/10/21	57	98.36	99	98.26	98.40	-42	4,075	-1.03%
2021/10/20	16	98.19	2	98.10	98.40	14	4,012	0.35%
2021/10/19	22	98.32	3	98.10	98.10	19	3,968	0.48%
2021/10/18	30	98.45	0	0.00	98.30	30	3,957	0.76%
2021/10/15	129	98.57	9	98.40	98.60	120	3,931	3.05%	大買/鉅額交易
2021/10/14	38	98.82	3	98.40	98.30	35	3,910	0.89%
2021/10/13	36	98.70	0	0.00	98.80	36	3,907	0.92%
2021/10/12	118	98.65	218	98.28	99.00	-100	3,892	-2.57%	大買/大賣/
2021/10/08	0	0.00	2	98.80	98.90	-2	3,842	-0.05%
2021/10/07	175	99.36	0	0.00	99.20	175	3,817	4.58%	大買/鉅額交易
2021/10/06	148	98.99	119	98.64	99.20	29	3,812	0.76%	大買/大賣/
2021/10/05	28	99.06	105	98.53	99.20	-77	3,801	-2.03%	大賣/
2021/10/04	68	98.64	63	98.23	98.80	5	3,781	0.13%
2021/10/01	90	98.20	131	98.30	98.60	-41	3,774	-1.09%	大賣/
2021/09/30	65	99.10	58	98.60	98.90	7	3,723	0.19%
2021/09/29	18	99.01	78	98.73	99.30	-60	3,705	-1.62%
2021/09/28	0	0.00	105	98.85	99.60	-105	3,684	-2.85%	大賣/鉅額交易
2021/09/27	86	99.57	8	99.26	99.70	78	3,703	2.11%
2021/09/24	38	99.79	1	99.70	99.80	37	3,724	0.99%
2021/09/23	98	99.47	63	98.69	99.60	35	3,735	0.94%
2021/09/22	75	98.52	158	98.23	98.60	-83	3,749	-2.21%	大賣/
2021/09/17	55	99.78	88	99.50	99.50	-33	3,703	-0.89%
2021/09/16	78	98.97	69	98.97	99.00	9	3,628	0.25%
2021/09/15	37	99.16	70	99.20	99.20	-33	3,618	-0.91%
2021/09/14	31	99.02	34	99.00	99.00	-3	3,634	-0.08%
2021/09/13	0	0.00	13	98.90	99.30	-13	3,638	-0.36%
2021/09/10	93	98.89	0	0.00	99.40	93	3,635	2.56%
2021/09/09	0	0.00	122	98.64	98.50	-122	3,706	-3.29%	大賣/鉅額交易
2021/09/08	37	99.00	99	98.83	99.30	-62	3,690	-1.68%
2021/09/07	17	98.68	51	98.59	98.50	-34	3,682	-0.92%
2021/09/06	0	0.00	1	98.60	98.60	-1	3,665	-0.03%
2021/09/03	45	98.42	4	98.90	98.90	41	3,660	1.12%
2021/09/02	49	98.41	57	98.47	98.50	-8	3,662	-0.22%
2021/09/01	36	99.57	45	98.92	99.00	-9	3,639	-0.25%
2021/08/31	44	99.82	74	99.92	101.00	-30	3,614	-0.83%
2021/08/30	132	99.16	3.1	99.69	99.70	128.9	3,566	3.62%	大買/鉅額交易
2021/08/27	54	98.62	2	98.40	99.10	52	3,550	1.46%
2021/08/26	81	98.00	111	97.81	98.50	-30	3,526	-0.85%	大賣/
2021/08/25	3	98.20	2	97.40	97.80	1	3,509	0.03%
2021/08/24	63	97.39	0	0.00	98.00	63	3,463	1.82%
2021/08/23	32	96.38	0	0.00	96.90	32	3,382	0.95%
2021/08/20	79	101.51	173	101.62	101.50	-94	3,128	-3.00%	大賣/
2021/08/19	0	0.00	1	104.00	103.00	-1	3,148	-0.03%
2021/08/18	0	0.00	4	105.00	105.00	-4	3,093	-0.13%
2021/08/17	27	105.00	44	105.00	105.00	-17	3,083	-0.55%
2021/08/16	14	105.00	8	105.00	105.00	6	2,972	0.20%
2021/08/13	28	106.00	10	106.50	106.00	18	2,927	0.61%
2021/08/12	0	0.00	19	107.00	107.00	-19	2,891	-0.66%
2021/08/11	0	0.00	1	106.50	107.00	-1	2,883	-0.03%
2021/08/10	46	107.00	10	106.50	107.00	36	2,882	1.25%
2021/08/09	0	0.00	28	107.52	107.00	-28	2,940	-0.95%
2021/08/06	0	0.00	5	108.10	108.00	-5	2,954	-0.17%
2021/08/05	0	0.00	13	108.50	108.50	-13	2,983	-0.44%
2021/08/04	0	0.00	38	106.97	107.00	-38	2,968	-1.28%
2021/08/03	0	0.00	1	105.50	106.00	-1	2,952	-0.03%
2021/08/02	14	104.96	0	0.00	105.00	14	2,962	0.47%
2021/07/30	0	0.00	1	104.00	104.00	-1	2,966	-0.03%
2021/07/29	0	0.00	4	104.50	104.50	-4	3,017	-0.13%
2021/07/28	87	104.00	39	104.00	104.00	48	3,041	1.58%
2021/07/27	0	0.00	13	104.00	104.00	-13	3,079	-0.42%
2021/07/26	0	0.00	46	103.51	103.50	-46	3,103	-1.48%
2021/07/23	0	0.00	2	104.00	104.00	-2	3,117	-0.06%
2021/07/22	12	102.96	27	103.50	103.50	-15	3,160	-0.47%
2021/07/21	0	0.00	2	102.50	102.50	-2	3,156	-0.06%
2021/07/20	0	0.00	1	102.00	102.00	-1	3,183	-0.03%
2021/07/19	0	0.00	9	102.00	102.50	-9	3,219	-0.28%
2021/07/16	0	0.00	8	102.13	102.00	-8	3,246	-0.25%
2021/07/13	0	0.00	3	103.00	103.00	-3	3,359	-0.09%
2021/07/12	4	102.00	0	0.00	102.00	4	3,360	0.12%
2021/07/09	0	0.00	11	102.45	103.00	-11	3,351	-0.33%
2021/07/08	0	0.00	89	102.50	102.50	-89	3,375	-2.64%
2021/07/06	21	102.00	0	0.00	102.00	21	3,392	0.62%
2021/07/05	0	0.00	1	102.50	102.50	-1	3,402	-0.03%
2021/07/02	0	0.00	24	102.00	102.00	-24	3,432	-0.70%
2021/07/01	5	102.00	78	102.09	102.00	-73	3,421	-2.13%
2021/06/29	80	102.50	1	102.00	102.50	79	3,400	2.32%
2021/06/28	0	0.00	7	102.00	102.00	-7	3,417	-0.20%
2021/06/25	13	102.50	0	0.00	102.50	13	3,448	0.38%
2021/06/24	110	102.50	0	0.00	102.00	110	3,470	3.17%	大買/鉅額交易
2021/06/23	1	102.00	0	0.00	102.00	1	3,472	0.03%
2021/06/22	9	101.50	5	101.50	101.50	4	3,463	0.12%
2021/06/21	0	0.00	6	101.50	101.50	-6	3,460	-0.17%
2021/06/18	0	0.00	38	101.74	101.00	-38	3,458	-1.10%
2021/06/17	40	102.50	10	102.00	102.50	30	3,389	0.89%
2021/06/16	0	0.00	6	102.50	102.50	-6	3,473	-0.17%
2021/06/11	63	103.50	1	103.50	103.50	62	3,518	1.76%
2021/06/10	22	102.50	0	0.00	103.50	22	3,531	0.62%
2021/06/08	1	101.50	45	102.50	102.50	-44	3,537	-1.24%
2021/06/07	2	101.25	41	101.00	101.00	-39	3,544	-1.10%
2021/06/04	0	0.00	5	100.50	101.00	-5	3,564	-0.14%
2021/06/02	0	0.00	8	100.00	101.00	-8	3,587	-0.22%
2021/06/01	0	0.00	50	100.00	100.00	-50	3,593	-1.39%
2021/05/31	65	99.78	0	0.00	100.50	65	3,643	1.78%
2021/05/28	120	99.32	48	99.33	99.70	72	3,677	1.96%	大買/
2021/05/27	0	0.00	211	98.67	98.00	-211	3,687	-5.72%	大賣/鉅額交易
2021/05/26	206	99.59	0	0.00	99.70	206	3,656	5.63%	大買/鉅額交易
2021/05/24	0	0.00	4	99.85	100.00	-4	3,681	-0.11%
2021/05/21	48	100.50	17	100.50	101.00	31	3,726	0.83%
2021/05/20	18	100.45	6	99.60	100.50	12	3,743	0.32%
2021/05/19	0	0.00	70	100.16	100.50	-70	3,741	-1.87%
2021/05/18	62	100.09	140	99.48	100.50	-78	3,761	-2.07%	大賣/
2021/05/17	106	98.93	73	98.49	99.60	33	3,774	0.87%	大買/
2021/05/14	13	98.75	90	98.12	99.70	-77	3,689	-2.09%
2021/05/13	1	98.40	0	0.00	97.30	1	3,636	0.03%
2021/05/12	154	99.35	235	97.78	98.40	-81	3,504	-2.31%	大買/大賣/
2021/05/11	36	100.50	0	0.00	100.50	36	3,331	1.08%
2021/05/10	1	101.00	3	100.50	100.50	-2	3,288	-0.06%
2021/05/07	44	100.50	11	100.50	100.50	33	3,315	1.00%
2021/05/06	10	100.00	138	99.66	100.00	-128	3,317	-3.86%	大賣/鉅額交易
2021/05/05	0	0.00	37	99.10	99.00	-37	3,283	-1.13%
2021/05/04	117	99.93	0	0.00	99.10	117	3,292	3.55%	大買/鉅額交易
2021/05/03	35	99.66	0	0.00	99.80	35	3,259	1.07%
2021/04/29	38	100.21	1	100.00	100.00	37	3,275	1.13%
2021/04/28	9	100.50	23	100.50	100.50	-14	3,289	-0.42%
2021/04/27	0	0.00	68	101.00	101.00	-68	3,323	-2.05%
2021/04/23	1	101.00	0	0.00	101.00	1	3,319	0.03%
2021/04/22	35	101.00	0	0.00	101.00	35	3,348	1.05%
2021/04/21	0	0.00	46	100.52	100.50	-46	3,356	-1.37%
2021/04/20	9	101.50	0	0.00	101.50	9	3,356	0.27%
2021/04/19	50	99.30	10	99.10	99.80	40	3,357	1.19%
2021/04/16	24	99.00	0	0.00	99.20	24	3,377	0.71%
2021/04/15	0	0.00	38	98.65	98.90	-38	3,421	-1.11%
2021/04/13	0	0.00	17	98.40	98.50	-17	3,422	-0.50%
2021/04/12	0	0.00	59	98.00	98.00	-59	3,435	-1.72%
2021/04/08	0	0.00	27	98.64	98.30	-27	3,438	-0.79%
2021/04/07	4	98.80	0	0.00	99.00	4	3,429	0.12%
2021/04/06	62	98.75	0	0.00	98.70	62	3,419	1.81%
2021/04/01	88	98.49	0	0.00	98.20	88	3,407	2.58%
2021/03/31	13	98.90	43	98.88	98.20	-30	3,400	-0.88%
2021/03/30	54	98.50	13	98.40	98.90	41	3,362	1.22%
2021/03/29	0	0.00	2	98.80	98.80	-2	3,332	-0.06%
2021/03/26	101	97.80	0	0.00	98.50	101	3,304	3.06%	大買/鉅額交易
2021/03/25	49	97.60	47	97.30	97.50	2	3,306	0.06%
2021/03/24	1	97.50	2	97.80	97.50	-1	3,312	-0.03%
2021/03/23	11	97.60	0	0.00	97.50	11	3,313	0.33%
2021/03/22	86	97.66	39	97.59	97.80	47	3,346	1.40%
2021/03/19	3	98.07	170	98.41	97.80	-167	3,344	-4.99%	大賣/鉅額交易
2021/03/18	123	99.03	16	99.20	98.60	107	3,295	3.25%	大買/鉅額交易
2021/03/17	0	0.00	2	99.10	98.70	-2	3,292	-0.06%
2021/03/16	0	0.00	23	99.10	98.80	-23	3,277	-0.70%
2021/03/15	0	0.00	70	98.71	98.10	-70	3,274	-2.14%
2021/03/12	23	98.93	2	99.30	98.90	21	3,267	0.64%
2021/03/11	104	99.32	0	0.00	98.80	104	3,302	3.15%	大買/鉅額交易
2021/03/10	0	0.00	40	98.73	99.20	-40	3,294	-1.21%
2021/03/09	117	98.30	0	0.00	98.60	117	3,338	3.50%	大買/鉅額交易
2021/03/08	68	98.18	51	97.90	97.60	17	3,346	0.51%
2021/03/05	0	0.00	46	97.52	97.80	-46	3,339	-1.38%
2021/03/04	41	97.87	148	97.63	98.00	-107	3,526	-3.03%	大賣/鉅額交易
2021/03/03	126	98.51	0	0.00	98.90	126	3,492	3.61%	大買/鉅額交易
2021/02/26	0	0.00	128	97.31	97.10	-128	3,454	-3.71%	大賣/鉅額交易
2021/02/25	38	98.75	7	98.86	99.00	31	3,355	0.92%
2021/02/24	55	98.29	0	0.00	98.00	55	3,364	1.63%
2021/02/23	17	97.33	0	0.00	98.00	17	3,357	0.51%
2021/02/22	171	96.38	639	96.41	96.20	-468	3,353	-13.96%	大買/大賣/鉅額交易
2021/02/19	0	0.00	34	96.14	96.20	-34	3,357	-1.01%
2021/02/18	61	96.52	109	96.78	96.40	-48	3,386	-1.42%	大賣/
2021/02/17	0	0.00	25	96.49	96.60	-25	3,388	-0.74%
2021/02/05	41	96.63	13	96.47	97.20	28	3,350	0.84%
2021/02/04	0	0.00	61	96.14	96.30	-61	3,354	-1.82%
2021/02/03	0	0.00	16	96.44	96.30	-16	3,391	-0.47%
2021/02/02	68	96.58	2	96.30	96.80	66	3,412	1.93%
2021/02/01	165	96.81	0	0.00	96.50	165	3,418	4.83%	大買/鉅額交易
2021/01/29	95	96.26	40	96.59	96.20	55	3,458	1.59%
2021/01/28	87	97.00	39	96.62	97.20	48	3,415	1.41%
2021/01/27	86	97.62	48	97.49	96.60	38	3,381	1.12%
2021/01/26	1	97.40	75	96.86	97.40	-74	3,374	-2.19%
2021/01/25	27	97.00	0	0.00	97.80	27	3,331	0.81%
2021/01/22	0	0.00	59	97.08	96.70	-59	3,345	-1.76%
2021/01/21	142	97.33	149	97.34	97.20	-7	3,316	-0.21%	大買/大賣/
2021/01/20	7	97.30	55	97.65	97.30	-48	3,287	-1.46%
2021/01/19	31	98.50	0	0.00	98.20	31	3,210	0.97%
2021/01/18	0	0.00	57	98.49	98.70	-57	3,203	-1.78%
2021/01/15	0	0.00	71	99.12	99.10	-71	3,192	-2.22%
2021/01/14	0	0.00	15	99.40	99.60	-15	3,199	-0.47%
2021/01/13	137	99.38	0	0.00	99.50	137	3,180	4.31%	大買/鉅額交易
2021/01/12	0	0.00	33	99.30	99.40	-33	3,147	-1.05%
2021/01/11	0	0.00	39	99.17	99.40	-39	3,137	-1.24%
2021/01/08	88	99.12	1	99.50	99.50	87	3,118	2.79%
2021/01/07	8	98.48	0	0.00	98.30	8	3,095	0.26%
2021/01/06	4	98.30	41	98.72	98.60	-37	3,082	-1.20%
2021/01/05	16	99.20	6	98.80	99.20	10	3,085	0.32%
2021/01/04	101	98.96	161	98.61	98.70	-60	3,090	-1.94%	大買/大賣/
2020/12/31	40	99.55	0	0.00	98.90	40	3,094	1.29%
2020/12/30	67	99.50	0	0.00	99.70	67	3,094	2.17%
2020/12/29	1	99.50	0	0.00	99.00	1	3,074	0.03%
2020/12/28	66	99.23	0	0.00	99.50	66	3,083	2.14%
2020/12/24	44	98.57	0	0.00	98.50	44	3,163	1.39%
2020/12/23	20	98.60	43	98.43	98.60	-23	3,190	-0.72%
2020/12/22	0	0.00	106	99.02	99.00	-106	3,225	-3.29%	大賣/鉅額交易
2020/12/21	30	99.20	45	98.90	99.40	-15	3,339	-0.45%
2020/12/18	8	99.28	19	99.30	99.30	-11	3,404	-0.32%
2020/12/17	3	99.00	39	98.90	99.20	-36	3,420	-1.05%
2020/12/16	49	98.50	0	0.00	99.20	49	3,462	1.42%
2020/12/15	0	0.00	1	98.90	98.50	-1	3,517	-0.03%
2020/12/14	44	99.21	0	0.00	99.00	44	3,543	1.24%
2020/12/11	28	98.60	17	98.36	98.60	11	3,558	0.31%
2020/12/10	0	0.00	21	97.93	97.90	-21	3,597	-0.58%
2020/12/08	0	0.00	1	97.60	97.80	-1	3,609	-0.03%
2020/12/07	0	0.00	116	97.67	97.60	-116	3,652	-3.18%	大賣/鉅額交易
2020/12/04	150	97.75	6	97.60	97.60	144	3,693	3.90%	大買/鉅額交易
2020/12/03	106	97.13	0	0.00	97.00	106	3,677	2.88%	大買/鉅額交易
2020/12/02	20	97.79	14	97.70	97.70	6	3,614	0.17%
2020/12/01	21	98.11	65	97.98	98.30	-44	3,592	-1.22%
2020/11/30	4	99.40	45	98.73	97.10	-41	3,619	-1.13%
2020/11/27	7	99.29	114	99.22	99.20	-107	3,490	-3.07%	大賣/鉅額交易
2020/11/26	48	98.82	0	0.00	99.60	48	3,542	1.36%
2020/11/24	0	0.00	13	99.52	99.10	-13	3,612	-0.36%
2020/11/19	7	99.60	0	0.00	99.50	7	3,640	0.19%
2020/11/18	29	99.48	0	0.00	99.70	29	3,600	0.81%
2020/11/17	5	99.00	27	98.96	99.00	-22	3,656	-0.60%
2020/11/16	80	99.38	0	0.00	99.50	80	3,635	2.20%
2020/11/11	12	99.50	0	0.00	99.50	12	3,602	0.33%
2020/11/09	4	100.50	1	100.50	100.50	3	3,609	0.08%
2020/11/06	22	99.00	0	0.00	100.00	22	3,666	0.60%
2020/11/05	55	98.44	0	0.00	98.60	55	3,697	1.49%
2020/11/04	0	0.00	13	97.55	97.90	-13	3,759	-0.35%
2020/11/03	137	97.92	0	0.00	97.80	137	3,830	3.58%	大買/鉅額交易
2020/10/30	0	0.00	18	96.99	97.70	-18	3,909	-0.46%
2020/10/29	0	0.00	50	97.30	97.00	-50	3,900	-1.28%
2020/10/28	32	98.10	6	98.00	98.10	26	3,919	0.66%
2020/10/27	0	0.00	6	98.22	98.00	-6	3,929	-0.15%
2020/10/23	0	0.00	35	97.87	97.60	-35	3,969	-0.88%
2020/10/22	0	0.00	28	98.50	98.50	-28	3,995	-0.70%
2020/10/21	50	96.40	1	96.20	96.40	49	3,983	1.23%
2020/10/20	0	0.00	51	95.60	95.60	-51	4,013	-1.27%
2020/10/19	26	96.23	0	0.00	95.50	26	4,029	0.65%
2020/10/16	0	0.00	26	95.00	95.00	-26	4,008	-0.65%
2020/10/15	0	0.00	46	95.80	96.00	-46	4,029	-1.14%
2020/10/14	48	96.35	0	0.00	96.40	48	4,023	1.19%
2020/10/13	0	0.00	60	96.02	96.00	-60	4,143	-1.45%
2020/10/12	112	96.53	0	0.00	96.60	112	4,259	2.63%	大買/鉅額交易
2020/10/08	24	96.72	0	0.00	96.90	24	4,390	0.55%
2020/10/07	10	96.98	0	0.00	96.80	10	4,451	0.22%
2020/10/06	229	96.86	0	0.00	97.00	229	4,532	5.05%	大買/鉅額交易
2020/10/05	37	96.93	0	0.00	96.50	37	4,643	0.80%
2020/09/30	92	97.02	3	96.60	96.60	89	4,702	1.89%
2020/09/29	1	97.50	9	97.06	97.00	-8	4,724	-0.17%
2020/09/28	46	97.15	0	0.00	97.10	46	4,785	0.96%
2020/09/25	104	96.75	0	0.00	96.70	104	4,915	2.12%	大買/鉅額交易
2020/09/24	0	0.00	194	96.73	96.40	-194	4,969	-3.90%	大賣/鉅額交易
2020/09/23	24	97.80	57	98.09	97.80	-33	4,971	-0.66%
2020/09/22	0	0.00	72	98.60	98.60	-72	4,981	-1.45%
2020/09/21	7	99.29	0	0.00	98.90	7	5,013	0.14%
2020/09/18	44	99.68	0	0.00	99.50	44	4,982	0.88%
2020/09/16	156	99.93	4	100.00	100.00	152	4,939	3.08%	大買/鉅額交易
2020/09/15	16	100.00	0	0.00	100.00	16	4,909	0.33%
2020/09/14	59	100.50	0	0.00	100.50	59	5,000	1.18%
2020/09/10	54	100.00	0	0.00	100.00	54	4,996	1.08%
2020/09/04	1	100.50	0	0.00	101.00	1	5,010	0.02%
2020/09/03	22	101.00	252	101.00	101.00	-230	5,025	-4.58%	大賣/鉅額交易
2020/09/02	0	0.00	3	101.50	101.50	-3	5,004	-0.06%
2020/09/01	1	101.50	0	0.00	101.50	1	4,954	0.02%
2020/08/31	23	102.76	1	101.50	101.50	22	4,897	0.45%
2020/08/28	183	102.50	0	0.00	102.50	183	4,800	3.81%	大買/鉅額交易
2020/08/27	67	102.50	0	0.00	102.50	67	4,844	1.38%
2020/08/26	153	102.94	2	102.50	102.50	151	4,907	3.08%	大買/鉅額交易
2020/08/21	1	103.00	0	0.00	103.00	1	5,052	0.02%
2020/08/20	0	0.00	22	102.52	102.50	-22	4,975	-0.44%
2020/08/19	198	103.48	0	0.00	103.00	198	4,946	4.00%	大買/鉅額交易
2020/08/18	590	103.20	0	0.00	103.00	590	4,923	11.98%	大買/鉅額交易
2020/08/17	8	103.50	0	0.00	103.50	8	4,923	0.16%
2020/08/13	45	103.50	0	0.00	103.50	45	4,928	0.91%
2020/08/11	4	102.50	17	102.65	102.50	-13	4,882	-0.27%
2020/08/10	0	0.00	14	103.50	103.00	-14	4,810	-0.29%
2020/08/07	0	0.00	63	103.50	103.50	-63	4,734	-1.33%
2020/08/05	0	0.00	1	104.50	104.50	-1	4,636	-0.02%
2020/08/03	0	0.00	54	105.00	104.00	-54	4,582	-1.18%
2020/07/31	21	105.00	0	0.00	105.00	21	4,550	0.46%
2020/07/30	217	105.27	1	105.00	105.00	216	4,573	4.72%	大買/鉅額交易
2020/07/29	0	0.00	1	104.50	105.00	-1	4,557	-0.02%
2020/07/28	0	0.00	62	104.98	104.50	-62	4,624	-1.34%
2020/07/27	28	105.79	1	106.00	105.00	27	4,620	0.58%
2020/07/24	10	106.00	1	106.00	106.00	9	4,630	0.19%
2020/07/23	0	0.00	1	106.50	106.50	-1	4,599	-0.02%
2020/07/22	18	107.00	0	0.00	107.00	18	4,606	0.39%
2020/07/17	1	109.00	1	107.50	107.50	0	4,553	0.00%
2020/07/15	1	116.00	0	0.00	116.00	1	4,350	0.02%
2020/07/14	10	116.00	34	115.50	116.00	-24	4,237	-0.57%
2020/07/09	10	115.50	0	0.00	115.50	10	4,080	0.25%
2020/07/07	22	115.00	0	0.00	115.00	22	3,967	0.55%
2020/07/06	45	115.08	100	114.85	115.50	-55	3,919	-1.40%
2020/07/03	5	115.00	0	0.00	115.00	5	3,822	0.13%
2020/07/02	4	114.00	29	112.50	114.00	-25	3,813	-0.66%
2020/06/30	297	110.17	0	0.00	110.50	297	3,771	7.88%	大買/鉅額交易
2020/06/29	111	108.50	0	0.00	108.50	111	3,762	2.95%	大買/鉅額交易
2020/06/23	35	107.21	0	0.00	107.00	35	3,864	0.91%
2020/06/19	236	107.00	15	107.50	107.00	221	3,912	5.65%	大買/鉅額交易
2020/06/18	12	107.50	35	108.00	107.50	-23	3,863	-0.60%
2020/06/15	4	106.00	23	106.67	106.00	-19	4,177	-0.45%
2020/06/11	27	107.80	2	107.50	107.50	25	4,394	0.57%
2020/06/10	70	108.05	0	0.00	108.50	70	4,409	1.59%
2020/06/09	5	107.50	0	0.00	107.50	5	4,557	0.11%
2020/06/08	30	108.00	0	0.00	108.50	30	4,622	0.65%
2020/06/05	13	107.96	0	0.00	107.50	13	4,646	0.28%
2020/06/04	48	108.00	0	0.00	108.00	48	4,702	1.02%
2020/06/03	113	107.62	0	0.00	108.50	113	4,764	2.37%	大買/鉅額交易
2020/06/01	108	107.50	0	0.00	106.50	108	4,768	2.26%	大買/鉅額交易
2020/05/29	23	107.22	0	0.00	107.50	23	4,764	0.48%
2020/05/28	2	107.50	0	0.00	107.50	2	4,681	0.04%
2020/05/25	39	106.50	0	0.00	107.50	39	4,945	0.79%
2020/05/22	0	0.00	46	106.83	106.50	-46	4,980	-0.92%
2020/05/21	0	0.00	40	108.00	107.50	-40	5,105	-0.78%
2020/05/20	4	108.00	1	107.50	107.50	3	5,104	0.06%
2020/05/19	70	108.00	0	0.00	108.00	70	5,132	1.36%
2020/05/14	0	0.00	73	107.22	107.00	-73	5,153	-1.42%
2020/05/13	26	108.00	0	0.00	107.50	26	5,161	0.50%
2020/05/12	2	107.00	54	107.69	107.00	-52	5,173	-1.01%
2020/05/11	8	108.50	0	0.00	108.00	8	5,258	0.15%
2020/05/08	80	107.69	0	0.00	107.50	80	5,274	1.52%
2020/05/06	0	0.00	23	107.50	107.00	-23	5,323	-0.43%
2020/05/04	0	0.00	64	107.35	108.00	-64	5,351	-1.20%
2020/04/30	77	107.55	0	0.00	107.50	77	5,303	1.45%
2020/04/27	14	107.86	0	0.00	108.00	14	5,446	0.26%
2020/04/24	0	0.00	56	106.00	106.00	-56	5,436	-1.03%
2020/04/23	46	105.92	0	0.00	105.50	46	5,456	0.84%
2020/04/22	0	0.00	68	105.57	106.00	-68	5,472	-1.24%
2020/04/21	38	106.50	24	106.50	106.00	14	5,559	0.25%
2020/04/20	5	107.00	0	0.00	107.00	5	5,577	0.09%
2020/04/14	71	105.50	0	0.00	106.00	71	5,793	1.23%
2020/04/08	77	102.82	0	0.00	103.50	77	5,951	1.29%
2020/04/07	76	102.03	0	0.00	102.50	76	5,906	1.29%
2020/04/06	92	100.58	0	0.00	101.00	92	5,870	1.57%
2020/04/01	0	0.00	1	98.50	98.10	-1	5,804	-0.02%
2020/03/31	5	101.00	0	0.00	99.90	5	5,723	0.09%
2020/03/30	51	100.46	34	99.90	100.00	17	5,665	0.30%
2020/03/26	50	101.50	30	101.00	100.50	20	5,509	0.36%
2020/03/25	7	100.50	8	100.50	102.00	-1	5,511	-0.02%
2020/03/24	122	98.75	0	0.00	98.70	122	5,533	2.20%	大買/鉅額交易
2020/03/23	0	0.00	198	98.18	98.00	-198	5,465	-3.62%	大賣/鉅額交易
2020/03/20	11	100.50	13	100.00	99.90	-2	5,419	-0.04%
2020/03/19	128	99.30	389	98.85	100.00	-261	5,300	-4.92%	大買/大賣/鉅額交易
2020/03/18	31	101.50	322	101.17	101.00	-291	5,225	-5.57%	大賣/鉅額交易
2020/03/17	73	102.50	130	102.37	103.00	-57	5,073	-1.12%	大賣/
2020/03/16	42	103.50	54	103.50	103.50	-12	4,931	-0.24%
2020/03/13	1,059	103.20	326	102.16	105.00	733	4,885	15.00%	大買/大賣/鉅額交易
2020/03/12	55	104.65	280	104.06	105.50	-225	4,762	-4.72%	大賣/鉅額交易
2020/03/11	0	0.00	157	105.10	105.50	-157	4,714	-3.33%	大賣/鉅額交易
2020/03/06	0	0.00	23	106.91	106.00	-23	4,525	-0.51%
2020/03/04	52	105.05	0	0.00	107.00	52	4,413	1.18%
2020/02/26	0	0.00	55	106.00	105.50	-55	4,303	-1.28%
2020/02/25	11	106.50	0	0.00	106.50	11	4,204	0.26%
2020/02/24	0	0.00	47	107.50	106.50	-47	4,162	-1.13%
2020/02/21	34	108.50	98	108.66	108.50	-64	4,038	-1.58%
2020/02/19	0	0.00	2	109.00	108.50	-2	3,999	-0.05%
2020/02/14	11	108.95	0	0.00	109.00	11	3,983	0.28%
2020/02/13	31	108.00	0	0.00	108.00	31	3,986	0.78%
2020/02/12	3	107.50	0	0.00	107.00	3	3,973	0.08%
2020/02/11	45	108.42	0	0.00	107.50	45	3,885	1.16%
2020/02/07	0	0.00	48	108.00	107.50	-48	3,857	-1.24%
2020/02/06	56	108.88	168	108.33	108.50	-112	3,840	-2.92%	大賣/鉅額交易
2020/02/05	10	108.00	6	108.00	108.00	4	3,826	0.10%
2020/02/04	0	0.00	91	108.00	107.50	-91	3,806	-2.39%
2020/01/31	0	0.00	4	107.50	107.00	-4	3,818	-0.10%
2020/01/30	40	107.71	216	107.00	107.00	-176	3,752	-4.69%	大賣/鉅額交易
2020/01/20	106	108.84	0	0.00	108.50	106	3,621	2.93%	大買/鉅額交易
2020/01/16	3	108.00	0	0.00	108.00	3	3,599	0.08%
2020/01/14	45	108.59	4	108.50	108.50	41	3,490	1.17%
2020/01/13	85	108.59	0	0.00	109.00	85	3,446	2.47%
2020/01/09	74	110.08	0	0.00	110.00	74	3,239	2.28%
2020/01/08	20	109.50	39	109.50	109.50	-19	3,206	-0.59%
2020/01/06	49	111.56	0	0.00	110.50	49	2,991	1.64%
2019/12/31	0	0.00	52	113.00	112.00	-52	2,890	-1.80%
2019/12/27	36	113.50	0	0.00	113.50	36	2,847	1.26%
2019/12/26	14	113.00	0	0.00	113.00	14	2,865	0.49%
2019/12/24	63	113.22	0	0.00	113.00	63	2,873	2.19%
2019/12/23	56	113.63	0	0.00	114.00	56	2,881	1.94%
2019/12/20	273	113.27	0	0.00	113.50	273	2,899	9.42%	大買/鉅額交易
2019/12/19	42	112.83	38	113.00	112.50	4	2,877	0.14%
2019/12/18	28	113.13	6	113.50	113.50	22	2,798	0.79%
2019/12/17	44	113.00	0	0.00	113.00	44	2,788	1.58%
2019/12/16	109	113.40	0	0.00	113.00	109	2,736	3.98%	大買/鉅額交易
2019/12/13	107	114.50	0	0.00	114.50	107	2,699	3.96%	大買/鉅額交易
2019/12/12	123	114.47	0	0.00	114.50	123	2,656	4.63%	大買/鉅額交易
2019/12/02	35	115.00	8	115.00	115.00	27	2,678	1.01%
2019/11/29	0	0.00	63	114.62	114.50	-63	2,677	-2.35%
2019/11/28	0	0.00	4	115.63	114.50	-4	2,675	-0.15%
2019/11/20	24	115.50	0	0.00	116.00	24	2,573	0.93%
2019/11/19	0	0.00	36	114.50	115.00	-36	2,564	-1.40%
2019/11/15	38	115.50	0	0.00	115.50	38	2,548	1.49%
2019/11/13	0	0.00	25	115.50	115.00	-25	2,537	-0.99%
2019/11/11	0	0.00	2	116.00	116.50	-2	2,509	-0.08%
2019/11/08	12	116.00	1	116.00	116.00	11	2,518	0.44%
2019/11/07	11	116.00	23	115.50	116.00	-12	2,530	-0.47%
2019/11/06	15	115.13	0	0.00	115.50	15	2,538	0.59%
2019/11/05	24	114.50	1	114.00	115.00	23	2,547	0.90%
2019/11/04	12	114.00	0	0.00	114.00	12	2,563	0.47%
2019/11/01	28	114.00	0	0.00	114.00	28	2,569	1.09%
2019/10/31	106	113.84	0	0.00	113.50	106	2,580	4.11%	大買/鉅額交易
2019/10/30	25	114.00	0	0.00	114.00	25	2,567	0.97%
2019/10/29	28	113.79	0	0.00	113.50	28	2,658	1.05%
2019/10/25	6	113.50	0	0.00	113.50	6	2,724	0.22%
2019/10/24	92	113.26	0	0.00	113.00	92	2,753	3.34%
2019/10/22	36	113.50	0	0.00	113.50	36	2,871	1.25%
2019/10/21	84	113.36	0	0.00	113.50	84	2,867	2.93%
2019/10/17	131	113.50	0	0.00	113.50	131	2,908	4.50%	大買/鉅額交易
2019/10/16	11	113.50	0	0.00	113.50	11	2,895	0.38%
2019/10/15	13	113.50	0	0.00	113.50	13	2,915	0.45%
2019/10/08	14	113.50	0	0.00	113.50	14	3,107	0.45%
2019/10/04	23	113.00	0	0.00	113.50	23	3,176	0.72%
2019/10/03	0	0.00	25	112.50	112.50	-25	3,324	-0.75%
2019/10/02	0	0.00	5	113.50	113.50	-5	3,371	-0.15%
2019/09/26	0	0.00	34	113.00	113.00	-34	3,421	-0.99%
2019/09/24	45	113.50	0	0.00	113.00	45	3,484	1.29%
2019/09/23	20	114.00	0	0.00	113.50	20	3,471	0.58%
2019/09/19	0	0.00	53	114.00	114.50	-53	3,518	-1.51%
2019/09/18	55	114.50	0	0.00	114.50	55	3,575	1.54%
2019/09/11	42	113.49	0	0.00	113.50	42	3,662	1.15%
2019/09/10	4	113.00	0	0.00	113.50	4	3,652	0.11%
2019/09/09	90	112.50	0	0.00	112.50	90	3,630	2.48%
2019/09/06	3	112.00	0	0.00	112.00	3	3,666	0.08%
2019/09/03	0	0.00	35	111.50	111.50	-35	3,732	-0.94%
2019/08/28	36	110.50	0	0.00	111.00	36	3,757	0.96%
2019/08/27	24	110.00	0	0.00	110.00	24	3,770	0.64%
2019/08/26	0	0.00	1	110.00	110.00	-1	3,765	-0.03%
2019/08/19	0	0.00	1	110.50	110.00	-1	3,903	-0.03%
2019/08/16	0	0.00	14	110.50	110.00	-14	3,929	-0.36%
2019/08/15	0	0.00	109	110.78	111.00	-109	3,947	-2.76%	大賣/鉅額交易
2019/08/13	0	0.00	8	110.50	110.50	-8	4,107	-0.19%
2019/08/08	0	0.00	4	109.50	109.50	-4	4,128	-0.10%
2019/08/07	0	0.00	52	109.42	109.50	-52	4,146	-1.25%
2019/08/06	76	109.50	16	109.50	109.50	60	4,176	1.44%
2019/08/05	0	0.00	134	109.56	110.00	-134	4,151	-3.23%	大賣/鉅額交易
2019/08/02	0	0.00	136	108.72	109.00	-136	4,131	-3.29%	大賣/鉅額交易
2019/08/01	0	0.00	48	108.50	108.50	-48	4,122	-1.16%
2019/07/31	0	0.00	99	109.34	109.50	-99	4,095	-2.42%
2019/07/26	200	109.50	0	0.00	109.00	200	4,046	4.94%	大買/鉅額交易
2019/07/22	54	111.06	0	0.00	111.00	54	4,040	1.34%
2019/07/19	34	110.50	0	0.00	111.00	34	4,009	0.85%
2019/07/15	0	0.00	48	111.00	110.50	-48	3,800	-1.26%
2019/07/12	0	0.00	9	111.00	111.50	-9	3,820	-0.24%
2019/07/10	93	113.45	0	0.00	113.50	93	3,752	2.48%
2019/07/08	0	0.00	97	122.00	122.00	-97	3,578	-2.71%
2019/07/03	0	0.00	400	122.01	122.50	-400	3,487	-11.47%	大賣/鉅額交易
2019/06/28	5	122.50	0	0.00	122.50	5	3,384	0.15%
2019/06/25	27	122.50	0	0.00	122.50	27	3,347	0.81%
2019/06/24	58	122.00	0	0.00	122.50	58	3,296	1.76%
2019/06/21	99	121.35	0	0.00	122.00	99	3,315	2.99%
2019/06/20	55	121.00	0	0.00	121.00	55	3,249	1.69%
2019/06/19	29	120.34	0	0.00	121.00	29	3,258	0.89%
2019/06/18	0	0.00	49	119.50	119.50	-49	3,183	-1.54%
2019/06/14	0	0.00	785	120.18	120.50	-785	3,221	-24.37%	大賣/鉅額交易
2019/06/13	0	0.00	30	120.20	120.50	-30	3,178	-0.94%
2019/06/11	0	0.00	118	119.00	119.00	-118	3,188	-3.70%	大賣/鉅額交易
2019/06/10	50	119.00	0	0.00	119.50	50	3,198	1.56%
2019/06/05	6	118.00	0	0.00	118.50	6	3,204	0.19%
2019/06/03	1	118.00	14	118.00	118.00	-13	3,212	-0.40%
2019/05/31	0	0.00	14	118.00	118.00	-14	3,222	-0.43%
2019/05/29	0	0.00	60	117.10	117.50	-60	3,235	-1.85%
2019/05/24	47	117.50	0	0.00	117.50	47	3,202	1.47%
2019/05/23	4	117.00	0	0.00	117.50	4	3,198	0.13%
2019/05/22	0	0.00	80	117.16	117.00	-80	3,233	-2.47%
2019/05/21	46	116.68	5	118.00	118.00	41	3,244	1.26%
2019/05/20	0	0.00	50	115.80	115.50	-50	3,111	-1.61%
2019/05/17	0	0.00	93	114.58	115.00	-93	3,085	-3.01%
2019/05/16	21	114.00	35	114.50	114.00	-14	3,060	-0.46%
2019/05/15	0	0.00	55	114.50	114.50	-55	3,082	-1.78%
2019/05/14	0	0.00	12	114.25	114.00	-12	3,087	-0.39%
2019/05/06	0	0.00	69	113.00	113.00	-69	3,314	-2.08%
2019/05/03	0	0.00	33	114.14	114.50	-33	3,264	-1.01%
2019/04/15	5	111.50	0	0.00	111.00	5	3,403	0.15%
2019/04/12	6	111.00	0	0.00	111.00	6	3,427	0.18%
2019/04/11	11	111.00	0	0.00	111.00	11	3,431	0.32%
2019/04/08	11	110.50	0	0.00	110.50	11	3,876	0.28%
2019/03/29	2	111.50	0	0.00	111.50	2	3,977	0.05%
2019/03/21	74	110.50	0	0.00	110.50	74	4,131	1.79%
2019/03/15	0	0.00	31	110.50	110.50	-31	4,137	-0.75%
2019/03/05	0	0.00	11	109.50	110.00	-11	4,281	-0.26%
2019/02/22	0	0.00	47	109.68	110.00	-47	4,222	-1.11%
2019/02/12	11	108.50	0	0.00	108.50	11	4,186	0.26%
2019/02/11	51	109.68	0	0.00	109.50	51	4,136	1.23%
2019/01/29	183	108.82	0	0.00	109.00	183	3,970	4.61%	大買/鉅額交易
2019/01/28	18	108.17	0	0.00	108.00	18	3,942	0.46%
2019/01/25	24	109.50	0	0.00	109.50	24	3,986	0.60%
2019/01/21	6	108.00	0	0.00	108.00	6	4,087	0.15%
2019/01/14	0	0.00	20	108.50	108.50	-20	4,274	-0.47%
2019/01/11	45	108.50	0	0.00	108.50	45	4,270	1.05%
2019/01/10	0	0.00	43	108.00	108.00	-43	4,188	-1.03%
2019/01/07	135	108.00	0	0.00	108.00	135	4,126	3.27%	大買/鉅額交易
2019/01/04	0	0.00	24	106.50	106.50	-24	4,186	-0.57%
2019/01/02	0	0.00	60	106.50	107.00	-60	4,376	-1.37%
2018/12/28	0	0.00	1	105.50	106.50	-1	4,389	-0.02%
2018/12/27	0	0.00	3	106.50	106.50	-3	4,035	-0.07%
2018/12/26	73	106.68	0	0.00	106.50	73	3,996	1.83%
2018/12/25	0	0.00	6	107.50	107.50	-6	3,864	-0.16%
2018/12/21	0	0.00	153	108.00	108.00	-153	3,884	-3.94%	大賣/鉅額交易
2018/12/20	0	0.00	68	107.50	108.00	-68	3,870	-1.76%
2018/12/18	300	107.78	0	0.00	108.00	300	3,788	7.92%	大買/鉅額交易
2018/12/14	0	0.00	33	107.50	107.50	-33	3,756	-0.88%
2018/12/04	0	0.00	33	107.00	107.00	-33	3,930	-0.84%
2018/11/30	101	109.00	0	0.00	109.00	101	3,726	2.71%	大買/鉅額交易
2018/11/27	0	0.00	11	109.50	109.50	-11	3,612	-0.30%
2018/11/21	0	0.00	17	109.50	109.50	-17	3,595	-0.47%
2018/11/13	0	0.00	39	110.00	110.00	-39	3,519	-1.11%
2018/11/08	42	109.50	31	109.50	109.50	11	3,554	0.31%
2018/11/01	0	0.00	22	109.50	109.50	-22	3,444	-0.64%
2018/10/31	0	0.00	11	110.50	110.50	-11	3,423	-0.32%
2018/10/30	0	0.00	1,695	110.06	110.00	-1,695	3,371	-50.28%	大賣/鉅額交易
2018/10/29	0	0.00	1,144	109.94	110.00	-1,144	3,320	-34.45%	大賣/鉅額交易
2018/10/24	0	0.00	1,922	107.75	108.50	-1,922	3,116	-61.67%	大賣/鉅額交易
2018/10/23	500	107.38	378	107.24	107.50	122	3,031	4.02%	大買/大賣/鉅額交易
2018/10/22	0	0.00	437	108.00	108.00	-437	3,003	-14.55%	大賣/鉅額交易
2018/10/19	0	0.00	111	108.33	108.50	-111	3,012	-3.68%	大賣/鉅額交易
2018/10/18	0	0.00	1,235	108.00	108.00	-1,235	3,019	-40.90%	大賣/鉅額交易
2018/10/17	0	0.00	12	107.54	108.00	-12	3,025	-0.40%
2018/10/16	0	0.00	102	107.50	107.50	-102	3,047	-3.35%	大賣/鉅額交易
2018/10/15	19	107.50	0	0.00	107.50	19	3,024	0.63%
2018/10/12	0	0.00	79	107.84	108.50	-79	3,060	-2.58%
2018/10/11	0	0.00	305	108.42	108.00	-305	2,978	-10.24%	大賣/鉅額交易
2018/10/09	30	109.12	50	109.10	109.00	-20	2,806	-0.71%
2018/10/08	0	0.00	80	108.66	109.00	-80	2,736	-2.92%
2018/10/05	3	108.50	65	107.81	108.50	-62	2,717	-2.28%
2018/10/04	0	0.00	96	108.38	108.00	-96	2,683	-3.58%
2018/09/28	0	0.00	28	109.50	109.50	-28	3,078	-0.91%
2018/08/20	100	106.00	0	0.00	106.00	100	3,728	2.68%
2018/08/09	0	0.00	40	105.00	105.00	-40	3,998	-1.00%
2018/08/08	80	105.47	0	0.00	105.00	80	4,058	1.97%
2018/08/07	28	105.00	0	0.00	105.00	28	4,068	0.69%
2018/07/31	15	106.00	2	105.50	105.50	13	4,426	0.29%
2018/07/27	40	105.50	0	0.00	105.50	40	4,451	0.90%
2018/07/24	35	106.00	0	0.00	106.00	35	4,643	0.75%
2018/07/20	13	105.00	0	0.00	105.00	13	4,629	0.28%
2018/07/19	0	0.00	23	105.00	105.00	-23	4,652	-0.49%
2018/07/10	2	107.00	0	0.00	106.00	2	4,639	0.04%
2018/06/22	0	0.00	42	111.00	111.00	-42	4,293	-0.98%
2018/06/20	23	110.00	0	0.00	110.00	23	4,314	0.53%
2018/06/19	0	0.00	39	109.69	109.50	-39	4,346	-0.90%
2018/06/14	0	0.00	3	110.00	110.00	-3	4,204	-0.07%
2018/06/12	0	0.00	4	110.50	110.50	-4	4,447	-0.09%
2018/06/11	3	110.50	0	0.00	110.00	3	4,559	0.07%
2018/06/06	16	110.00	0	0.00	109.50	16	4,872	0.33%
2018/06/05	12	110.42	0	0.00	110.00	12	4,867	0.25%
2018/05/23	250	109.00	0	0.00	108.50	250	4,879	5.12%	大買/鉅額交易
2018/05/14	0	0.00	2	107.00	107.00	-2	5,166	-0.04%
2018/05/11	48	107.47	0	0.00	107.00	48	5,214	0.92%
2018/05/07	2	109.00	0	0.00	109.00	2	5,117	0.04%
2018/05/03	0	0.00	72	110.63	110.00	-72	5,127	-1.40%
2018/05/02	0	0.00	180	110.98	111.00	-180	5,084	-3.54%	大賣/鉅額交易
2018/04/30	33	110.00	0	0.00	109.50	33	4,970	0.66%
2018/04/27	0	0.00	15	109.40	109.00	-15	5,004	-0.30%
2018/04/26	0	0.00	57	108.89	109.00	-57	5,017	-1.14%
2018/04/20	64	110.00	0	0.00	110.00	64	5,305	1.21%
2018/04/19	5	111.00	0	0.00	110.00	5	5,298	0.09%
2018/04/17	0	0.00	1	109.50	109.50	-1	5,240	-0.02%
2018/04/16	146	109.62	24	110.04	110.50	122	5,241	2.33%	大買/鉅額交易
2018/04/13	0	0.00	5	109.50	109.00	-5	5,347	-0.09%
2018/04/12	0	0.00	18	109.64	109.50	-18	5,465	-0.33%
2018/04/11	0	0.00	3	110.00	110.00	-3	5,587	-0.05%
2018/04/03	0	0.00	39	109.88	109.50	-39	5,813	-0.67%
2018/03/29	0	0.00	12	108.33	109.00	-12	5,961	-0.20%
2018/03/27	8	108.38	0	0.00	108.50	8	6,052	0.13%
2018/03/23	0	0.00	22	107.00	107.00	-22	6,178	-0.36%
2018/03/21	0	0.00	8	106.56	107.00	-8	6,203	-0.13%
2018/03/16	2	105.50	0	0.00	105.50	2	6,431	0.03%
2018/03/07	14	107.68	0	0.00	107.00	14	6,188	0.23%
2018/03/02	0	0.00	6	107.00	107.00	-6	6,232	-0.10%
2018/03/01	17	107.00	30	106.50	106.50	-13	6,263	-0.21%
2018/02/27	26	107.50	0	0.00	107.50	26	6,216	0.42%
2018/02/22	12	107.50	26	107.50	107.00	-14	6,127	-0.23%
2018/02/21	5	108.00	135	108.44	108.00	-130	6,050	-2.15%	大賣/鉅額交易
2018/02/12	0	0.00	90	107.49	107.50	-90	6,004	-1.50%
2018/02/09	0	0.00	199	106.86	107.00	-199	5,982	-3.33%	大賣/鉅額交易
2018/02/08	0	0.00	2	107.50	107.00	-2	5,933	-0.03%
2018/02/07	0	0.00	267	107.90	108.00	-267	5,933	-4.50%	大賣/鉅額交易
2018/02/06	90	106.00	394	107.15	106.00	-304	5,840	-5.20%	大賣/鉅額交易
2018/02/05	0	0.00	30	109.00	109.00	-30	5,704	-0.53%
2018/02/02	0	0.00	140	110.02	109.00	-140	5,639	-2.48%	大賣/鉅額交易
2018/02/01	0	0.00	1	111.50	111.50	-1	5,570	-0.02%
2018/01/31	0	0.00	60	111.50	111.50	-60	5,546	-1.08%
2018/01/30	3	111.00	1,048	111.33	111.00	-1,045	5,547	-18.84%	大賣/鉅額交易
2018/01/24	0	0.00	116	110.00	110.00	-116	5,602	-2.07%	大賣/鉅額交易
2018/01/18	9	109.06	2	109.50	109.50	7	5,473	0.13%
2018/01/17	1	111.00	1	111.00	111.00	0	5,324	0.00%
2018/01/12	2	111.00	0	0.00	111.00	2	5,276	0.04%
2018/01/11	1	110.50	0	0.00	111.00	1	5,267	0.02%
2018/01/09	0	0.00	6	111.00	111.00	-6	5,228	-0.11%
2018/01/08	0	0.00	1	109.50	110.00	-1	5,151	-0.02%
2018/01/04	52	108.50	0	0.00	108.50	52	4,936	1.05%
2018/01/02	7	107.50	0	0.00	108.00	7	4,793	0.15%