世芯-KY (3661)-法銀巴黎券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
2710
漲跌
▲190
漲幅
+7.54%
成交量
2,693張
產業
上市半導體類股
867人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	1	2595.00	0	0.00	2710.00	1	2,723	0.04%
2024/05/13	0	0.00	201	2537.65	2520.00	-201	2,703	-7.44%	大賣/鉅額交易
2024/05/10	0	2570.00	297.2	2571.20	2550.00	-297.2	2,685	-11.07%	大賣/鉅額交易
2024/05/09	0	0.00	1	2605.00	2625.00	-1	2,666	-0.04%
2024/05/08	0.6	2795.00	0	0.00	2770.00	0.6	2,582	0.02%
2024/05/07	1	2760.00	1.1	2775.49	2760.00	-0.1	2,588	0.00%
2024/05/03	1	3145.00	0	0.00	3145.00	1	2,506	0.04%
2024/04/30	0	0.00	2	3120.00	3120.00	-2	2,452	-0.08%
2024/04/29	0	0.00	1	3125.00	3125.00	-1	2,451	-0.04%
2024/04/26	0	0.00	2	3110.00	3110.00	-2	2,411	-0.08%
2024/04/25	0	0.00	2	2950.00	2830.00	-2	2,409	-0.08%
2024/04/23	1	2835.00	0	0.00	2860.00	1	2,391	0.04%
2024/04/22	195	2805.13	1	2765.00	2765.00	194	2,381	8.15%	大買/鉅額交易
2024/04/19	0	0.00	4	2966.48	2860.00	-4	2,356	-0.17%
2024/04/18	0	0.00	1	2860.00	3035.00	-1	2,318	-0.04%
2024/04/17	0.1	2890.00	0	0.00	2900.00	0.1	2,304	0.00%
2024/04/16	0	2855.00	0	0.00	2830.00	0	2,283	0.00%
2024/04/15	0	0.00	1	2845.00	2755.00	-1	2,233	-0.04%
2024/04/12	0	0.00	1	2970.00	2900.00	-1	2,215	-0.05%
2024/04/10	1	3110.00	0	0.00	3020.00	1	2,163	0.05%
2024/04/09	4	3020.06	0	0.00	3020.00	4	2,155	0.19%
2024/04/08	0	0.00	1	3319.83	3150.00	-1	2,145	-0.05%
2024/03/28	0	0.00	1	3240.00	3165.00	-1	2,086	-0.05%
2024/03/26	0	0.00	1	3400.00	3340.00	-1	2,030	-0.05%
2024/03/25	0	3495.00	0	0.00	3460.00	0	2,019	0.00%
2024/03/22	0	0.00	1	3410.00	3450.00	-1	2,007	-0.05%
2024/03/21	0	0.00	1	3405.00	3395.00	-1	1,988	-0.05%
2024/03/20	0	0.00	3	3356.67	3375.00	-3	1,967	-0.15%
2024/03/18	0	0.00	3	3665.00	3665.00	-3	1,893	-0.16%
2024/03/15	10.6	3711.06	12	3605.00	3605.00	-1.4	1,900	-0.08%
2024/03/14	1	3500.00	0	0.00	3750.00	1	1,871	0.05%
2024/03/13	2	3410.00	1	3535.00	3410.00	1	1,850	0.05%
2024/03/12	1	3665.00	0	0.00	3585.00	1	1,838	0.05%
2024/03/07	3	3915.00	1	4015.00	3910.00	2	1,833	0.11%
2024/03/06	0	0.00	1	4080.00	4085.00	-1	1,833	-0.05%
2024/03/04	1	4250.00	0	0.00	4200.00	1	1,972	0.05%
2024/03/01	2	4310.00	3	4286.67	4340.00	-1	1,981	-0.05%
2024/02/29	4	4095.00	3	3996.67	4140.00	1	1,986	0.05%
2024/02/27	1	3975.00	3	3925.00	3960.00	-2	1,975	-0.10%
2024/02/21	0	0.00	2	3990.00	3990.00	-2	1,969	-0.10%
2024/02/19	1	4080.00	0	0.00	4080.00	1	1,973	0.05%
2024/02/15	5	4317.00	0	0.00	4430.00	5	2,012	0.25%
2024/02/01	3	3965.00	0	0.00	3960.00	3	2,080	0.14%
2024/01/29	1	3800.00	0	0.00	3800.00	1	2,113	0.05%
2024/01/22	0	0.00	1	3805.00	3815.00	-1	2,257	-0.04%
2024/01/19	0	0.00	1	3685.00	3735.00	-1	2,271	-0.04%
2024/01/18	0	0.00	1	3595.00	3690.00	-1	2,256	-0.04%
2024/01/17	0	0.00	2	3645.00	3565.00	-2	2,269	-0.09%
2024/01/16	0	0.00	2	3705.00	3670.00	-2	2,259	-0.09%
2024/01/09	2	3590.00	0	0.00	3590.00	2	2,332	0.09%
2024/01/04	0	0.00	18	3388.06	3365.00	-18	2,350	-0.77%
2024/01/03	1	3385.00	3	3416.67	3445.00	-2	2,373	-0.08%
2024/01/02	1	3425.00	1	3355.00	3445.00	0	2,369	0.00%
2023/12/28	9	3281.67	0	0.00	3260.00	9	2,330	0.39%
2023/12/27	5	3320.00	0	0.00	3305.00	5	2,328	0.21%
2023/12/25	1	3410.00	0	0.00	3375.00	1	2,342	0.04%
2023/12/21	2	3340.00	0	0.00	3340.00	2	2,380	0.08%
2023/12/20	2	3365.00	0	0.00	3365.00	2	2,400	0.08%
2023/12/19	0	0.00	3	3335.00	3310.00	-3	2,425	-0.12%
2023/12/15	15	3440.00	0	0.00	3440.00	15	2,448	0.61%
2023/12/13	0	0.00	17	3620.29	3650.00	-17	2,416	-0.70%
2023/12/12	1	3520.00	0	0.00	3520.00	1	2,423	0.04%
2023/12/11	0	0.00	9	3466.67	3510.00	-9	2,427	-0.37%
2023/12/08	2	3357.50	0	0.00	3335.00	2	2,445	0.08%
2023/12/06	1	3290.00	0	0.00	3290.00	1	2,420	0.04%
2023/12/05	8	3211.54	2	3162.50	3240.00	6	2,381	0.25%
2023/12/04	25	3104.60	0	0.00	3110.00	25	2,347	1.06%
2023/12/01	11	3116.82	1	3040.00	3080.00	10	2,332	0.43%
2023/11/30	11	3157.27	0	0.00	3110.00	11	2,308	0.48%
2023/11/29	5	3065.00	0	0.00	3050.00	5	2,175	0.23%
2023/11/28	49	3052.25	0	0.00	3130.00	49	2,161	2.27%
2023/11/27	24	3058.13	0	0.00	2950.00	24	2,148	1.12%
2023/11/21	4	3207.50	1	3185.00	3135.00	3	2,165	0.14%
2023/11/20	1	3230.00	0	0.00	3185.00	1	2,185	0.05%
2023/11/17	3	3190.00	0	0.00	3230.00	3	2,231	0.13%
2023/11/16	2	3105.00	0	0.00	3090.00	2	2,262	0.09%
2023/11/15	5	3191.00	0	0.00	3105.00	5	2,250	0.22%
2023/11/09	0	0.00	2	3240.00	3240.00	-2	2,261	-0.09%
2023/11/08	2	3005.00	2	3045.00	3045.00	0	2,233	0.00%
2023/11/03	1	2770.00	0	0.00	2855.00	1	2,290	0.04%
2023/11/01	0	0.00	12	2687.92	2680.00	-12	2,266	-0.53%
2023/10/27	0	0.00	1	2585.00	2610.00	-1	2,297	-0.04%
2023/10/26	0	0.00	2	2522.50	2465.00	-2	2,328	-0.09%
2023/10/25	0	0.00	2	2625.00	2620.00	-2	2,324	-0.09%
2023/10/24	2	2545.00	2	2557.50	2570.00	0	2,313	0.00%
2023/10/23	0	0.00	1	2510.00	2500.00	-1	2,324	-0.04%
2023/10/20	0	0.00	1	2525.00	2575.00	-1	2,352	-0.04%
2023/10/19	0	0.00	1	2600.00	2600.00	-1	2,365	-0.04%
2023/10/18	9	2579.44	1	2425.00	2440.00	8	2,368	0.34%
2023/10/17	4	2722.50	0	0.00	2630.00	4	2,343	0.17%
2023/10/13	2	2770.00	0	0.00	2770.00	2	2,416	0.08%
2023/10/11	3	2820.00	0	0.00	2770.00	3	2,412	0.12%
2023/10/04	0	0.00	1	2660.00	2690.00	-1	2,475	-0.04%
2023/10/02	1	2795.00	1	2760.00	2730.00	0	2,525	0.00%
2023/09/26	0	0.00	1	2585.00	2600.00	-1	2,618	-0.04%
2023/09/21	0	0.00	2	2362.50	2360.00	-2	2,625	-0.08%
2023/09/20	1	2450.00	13	2469.23	2450.00	-12	2,629	-0.46%
2023/09/19	0	0.00	4	2633.75	2605.00	-4	2,646	-0.15%
2023/09/15	19	2645.00	0	0.00	2645.00	19	2,696	0.70%
2023/09/13	2	2645.00	0	0.00	2620.00	2	2,709	0.07%
2023/09/11	1	2400.00	1	2410.00	2400.00	0	2,764	0.00%
2023/09/06	0	0.00	1	2505.00	2500.00	-1	2,905	-0.03%
2023/08/23	0	0.00	88	2380.11	2390.00	-88	3,351	-2.63%
2023/08/16	2	1885.00	0	0.00	1905.00	2	3,578	0.06%
2023/08/15	11	1888.64	0	0.00	1890.00	11	3,662	0.30%
2023/08/11	0	0.00	1	1775.00	1820.00	-1	3,707	-0.03%
2023/08/10	0	0.00	10	1948.00	1865.00	-10	3,748	-0.27%
2023/08/08	1	2145.00	1	2115.00	2145.00	0	3,774	0.00%
2023/08/02	0	0.00	1	1985.00	1895.00	-1	3,883	-0.03%
2023/07/26	0	0.00	5	2169.00	2155.00	-5	3,932	-0.13%
2023/07/24	0	0.00	1	2210.00	2210.00	-1	4,015	-0.02%
2023/07/14	3	1966.67	0	0.00	1980.00	3	4,158	0.07%
2023/07/13	1	2015.00	0	0.00	1950.00	1	4,183	0.02%
2023/06/15	0	0.00	1	1790.00	1800.00	-1	4,515	-0.02%
2023/06/14	0	0.00	1	1725.00	1760.00	-1	4,627	-0.02%
2023/06/13	2	1765.00	0	0.00	1775.00	2	4,776	0.04%
2023/06/06	0	0.00	17	1575.59	1620.00	-17	4,900	-0.35%
2023/05/29	1	1650.00	0	0.00	1660.00	1	5,140	0.02%
2023/05/26	1	1510.00	1	1580.00	1510.00	0	5,143	0.00%
2023/05/25	9	1590.00	2	1595.00	1560.00	7	5,181	0.14%
2023/05/19	2	1515.00	1	1565.00	1565.00	1	5,110	0.02%
2023/05/16	0	0.00	5	1412.00	1410.00	-5	5,157	-0.10%
2023/04/28	1	1185.00	0	0.00	1185.00	1	5,288	0.02%
2023/04/26	0	0.00	1	1170.00	1170.00	-1	5,203	-0.02%
2023/03/30	150	1203.97	0	0.00	1180.00	150	5,275	2.84%	大買/鉅額交易
2023/03/29	0	0.00	6	1175.00	1210.00	-6	5,295	-0.11%
2023/03/21	2	1275.00	4	1272.50	1290.00	-2	5,287	-0.04%
2023/03/17	0	0.00	3	1166.67	1205.00	-3	5,268	-0.06%
2023/03/16	7	1076.43	0	0.00	1125.00	7	5,121	0.14%
2023/03/01	0	0.00	1	973.00	1035.00	-1	4,831	-0.02%
2023/02/23	2	973.00	0	0.00	958.00	2	4,752	0.04%
2023/02/22	0	0.00	1	924.00	900.00	-1	4,708	-0.02%
2023/02/15	0	0.00	33	917.70	920.00	-33	4,888	-0.68%
2023/02/08	7	991.57	0	0.00	998.00	7	5,177	0.14%
2023/02/06	0	0.00	3	918.00	933.00	-3	5,249	-0.06%
2023/02/03	1	941.00	1	928.00	943.00	0	5,340	0.00%
2023/02/02	0	0.00	1	918.00	926.00	-1	5,386	-0.02%
2023/02/01	1	887.00	1	870.00	888.00	0	5,530	0.00%
2023/01/16	2	855.00	0	0.00	862.00	2	5,979	0.03%
2023/01/12	0	0.00	1	833.00	839.00	-1	6,223	-0.02%
2023/01/11	0	0.00	3	827.00	833.00	-3	6,322	-0.05%
2023/01/09	3	862.00	0	0.00	854.00	3	6,533	0.05%
2023/01/04	0	0.00	3	879.00	879.00	-3	6,683	-0.04%
2023/01/03	4	849.50	0	0.00	855.00	4	6,597	0.06%
2022/12/28	8	737.75	0	0.00	750.00	8	6,816	0.12%
2022/12/23	0	0.00	3	806.33	803.00	-3	6,882	-0.04%
2022/12/16	0	0.00	3	871.25	876.00	-3	7,108	-0.04%
2022/12/15	0	0.00	3	904.00	885.00	-3	7,139	-0.04%
2022/12/14	2	882.00	0	0.00	911.00	2	7,108	0.03%
2022/12/06	0	0.00	2	906.50	894.00	-2	7,035	-0.03%
2022/12/05	2	926.00	2	919.00	909.00	0	7,096	0.00%
2022/12/02	0	0.00	3	907.00	913.00	-3	7,137	-0.04%
2022/11/30	3	926.67	0	0.00	927.00	3	7,136	0.04%
2022/11/28	0	0.00	3	888.67	890.00	-3	7,272	-0.04%
2022/11/24	3	920.00	0	0.00	916.00	3	7,308	0.04%
2022/11/03	0	0.00	15	667.07	701.00	-15	7,157	-0.21%
2022/10/26	0	0.00	1	583.00	583.00	-1	6,816	-0.01%
2022/10/13	0	0.00	28	699.21	681.00	-28	6,374	-0.44%
2022/10/12	0	0.00	1	772.00	746.00	-1	6,282	-0.02%
2022/10/07	2	881.00	3	910.00	919.00	-1	6,508	-0.02%
2022/10/06	8	873.75	0	0.00	908.00	8	6,492	0.12%
2022/10/05	0	0.00	1	917.00	838.00	-1	6,489	-0.02%
2022/10/04	1	891.00	0	0.00	901.00	1	6,459	0.02%
2022/10/03	0	0.00	1	854.00	857.00	-1	6,468	-0.02%
2022/09/30	0	0.00	2	867.00	867.00	-2	6,491	-0.03%
2022/09/29	3	840.67	0	0.00	823.00	3	6,492	0.05%
2022/09/28	2	826.50	2	852.00	810.00	0	6,484	0.00%
2022/09/27	3	870.00	0	0.00	865.00	3	6,510	0.05%
2022/09/15	0	0.00	1	973.00	944.00	-1	6,519	-0.02%
2022/09/14	0	0.00	1	931.00	953.00	-1	6,562	-0.02%
2022/09/12	2	941.00	0	0.00	959.00	2	6,609	0.03%
2022/09/05	3	883.00	0	0.00	870.00	3	6,550	0.05%
2022/08/23	0	0.00	2	780.00	780.00	-2	6,024	-0.03%
2022/08/11	0	0.00	1	667.00	667.00	-1	5,632	-0.02%
2022/07/29	2	711.00	0	0.00	706.00	2	5,317	0.04%
2022/07/27	1	681.00	0	0.00	681.00	1	5,192	0.02%
2022/07/19	0	0.00	1	647.00	636.00	-1	4,978	-0.02%
2022/07/15	0	0.00	1	565.00	600.00	-1	4,841	-0.02%
2022/07/14	0	0.00	1	547.00	585.00	-1	4,718	-0.02%
2022/07/13	0	0.00	3	567.67	562.00	-3	4,602	-0.07%
2022/07/11	0	0.00	1	642.00	609.00	-1	4,440	-0.02%
2022/07/05	0	0.00	1	627.00	633.00	-1	4,218	-0.02%
2022/07/04	1	651.00	0	0.00	663.00	1	4,105	0.02%
2022/07/01	4	701.00	0	0.00	639.00	4	4,057	0.10%
2022/06/30	0	0.00	2	722.00	694.00	-2	3,952	-0.05%
2022/06/29	0	0.00	2	714.00	731.00	-2	3,905	-0.05%
2022/06/28	0	0.00	1	727.00	721.00	-1	3,877	-0.03%
2022/06/24	1	691.00	0	0.00	713.00	1	3,822	0.03%
2022/06/23	3	678.00	0	0.00	691.00	3	3,741	0.08%
2022/06/22	0	0.00	1	671.00	667.00	-1	3,694	-0.03%
2022/06/21	3	716.33	0	0.00	709.00	3	3,611	0.08%
2022/06/20	1	712.00	0	0.00	708.00	1	3,558	0.03%
2022/06/13	0	0.00	2	819.00	819.00	-2	3,571	-0.06%
2022/06/02	0	0.00	1	911.00	878.00	-1	3,536	-0.03%
2022/06/01	0	0.00	5	943.20	924.00	-5	3,503	-0.14%
2022/05/31	1	928.00	0	0.00	935.00	1	3,482	0.03%
2022/05/27	1	856.00	0	0.00	853.00	1	3,434	0.03%
2022/05/26	1	902.00	0	0.00	828.00	1	3,413	0.03%
2022/05/25	2	918.00	0	0.00	893.00	2	3,349	0.06%
2022/05/24	0	0.00	2	942.00	902.00	-2	3,300	-0.06%
2022/05/23	1	976.00	0	0.00	943.00	1	3,259	0.03%
2022/05/20	2	965.50	0	0.00	950.00	2	3,224	0.06%
2022/05/18	0	0.00	2	949.00	949.00	-2	3,164	-0.06%
2022/05/16	2	937.50	0	0.00	898.00	2	3,106	0.06%
2022/05/06	0	0.00	3	901.33	870.00	-3	2,966	-0.10%
2022/04/29	4	903.75	0	0.00	886.00	4	2,788	0.14%
2022/04/27	2	770.00	0	0.00	849.00	2	2,701	0.07%
2022/04/25	0	0.00	12	810.58	821.00	-12	2,645	-0.45%
2022/04/22	0	0.00	4	917.00	859.00	-4	2,602	-0.15%
2022/04/21	4	970.25	0	0.00	939.00	4	2,549	0.16%
2022/04/15	0	0.00	7	940.00	925.00	-7	2,511	-0.28%
2022/04/13	4	946.00	0	0.00	984.00	4	2,466	0.16%
2022/04/12	2	927.00	8	931.50	920.00	-6	2,438	-0.25%
2022/04/11	0	0.00	4	991.50	954.00	-4	2,399	-0.17%
2022/03/30	2	1100.00	0	0.00	1090.00	2	2,336	0.09%
2022/03/24	0	0.00	5	998.40	1035.00	-5	2,237	-0.22%
2022/03/23	1	1000.00	0	0.00	1005.00	1	2,234	0.04%
2022/03/21	1	944.00	1	937.00	948.00	0	2,200	0.00%
2022/03/17	5	992.20	0	0.00	986.00	5	2,142	0.23%
2022/03/16	0	0.00	1	987.00	908.00	-1	2,064	-0.05%
2022/03/01	1	1150.00	0	0.00	1140.00	1	1,875	0.05%
2022/02/18	0	0.00	0.8	1155.00	1150.00	-0.8	1,863	-0.04%
2022/02/16	3	1165.00	0	0.00	1165.00	3	1,847	0.16%
2022/02/07	0	0.00	1	918.00	950.00	-1	1,708	-0.06%
2022/01/25	1	909.00	1.3	910.56	899.00	-0.3	1,738	-0.02%
2022/01/24	4	922.00	4	914.50	911.00	0	1,750	0.00%
2022/01/21	0	0.00	3	954.00	921.00	-3	1,751	-0.17%
2022/01/19	0	0.00	0.7	935.00	928.00	-0.7	1,766	-0.04%
2022/01/18	1	987.00	0	0.00	968.00	1	1,772	0.06%
2022/01/12	1	936.00	0	0.00	925.00	1	1,948	0.05%
2022/01/06	1	958.00	1	949.00	944.00	0	2,155	0.00%
2022/01/05	1	994.00	0	0.00	982.00	1	2,188	0.05%
2022/01/03	0	0.00	5	995.00	999.00	-5	2,268	-0.22%
2021/12/29	1	994.00	1	990.00	990.00	0	2,494	0.00%
2021/12/21	5	969.80	0	0.00	981.00	5	2,812	0.18%
2021/12/20	0	0.00	4	960.75	968.00	-4	2,828	-0.14%
2021/12/17	0	0.00	1	961.00	961.00	-1	2,854	-0.04%
2021/12/16	2	958.00	2	992.50	955.00	0	2,901	0.00%
2021/12/15	0	0.00	2	945.00	984.00	-2	2,903	-0.07%
2021/12/09	1	986.00	0	0.00	993.00	1	2,978	0.03%
2021/12/01	5	992.20	0	0.00	990.00	5	3,274	0.15%
2021/11/29	1	952.00	0	0.00	1010.00	1	3,321	0.03%
2021/11/26	0	0.00	3	960.00	941.00	-3	3,349	-0.09%
2021/11/09	0	0.00	1	1190.00	1190.00	-1	3,675	-0.03%
2021/10/27	0	0.00	5	1024.00	1050.00	-5	3,667	-0.14%
2021/10/25	1	982.00	1	990.00	978.00	0	3,652	0.00%
2021/10/21	1	948.00	0	0.00	983.00	1	3,652	0.03%
2021/10/18	1	932.00	0	0.00	932.00	1	3,555	0.03%
2021/10/15	1	911.00	0	0.00	888.00	1	3,563	0.03%
2021/10/14	2	914.00	0	0.00	890.00	2	3,512	0.06%
2021/10/13	1	892.00	0	0.00	888.00	1	3,460	0.03%
2021/10/12	3	897.00	4	917.50	888.00	-1	3,475	-0.03%
2021/10/08	0	0.00	2	944.00	938.00	-2	3,541	-0.06%
2021/10/07	7	905.00	0	0.00	929.00	7	3,495	0.20%
2021/10/06	1	872.00	1	893.00	877.00	0	3,432	0.00%
2021/10/01	0	0.00	6	898.00	890.00	-6	3,213	-0.19%
2021/09/30	4	923.50	2	855.00	928.00	2	3,169	0.06%
2021/09/29	100	857.20	4	878.75	844.00	96	3,122	3.07%
2021/09/28	0	0.00	2	888.50	899.00	-2	3,123	-0.06%
2021/09/27	3	888.00	0	0.00	902.00	3	3,126	0.10%
2021/09/24	1	890.00	0	0.00	895.00	1	3,142	0.03%
2021/09/23	3	883.00	0	0.00	898.00	3	3,127	0.10%
2021/09/22	0	0.00	3	848.00	857.00	-3	3,101	-0.10%
2021/09/16	1	840.00	4	823.00	840.00	-3	3,134	-0.10%
2021/09/15	0	0.00	1	799.00	827.00	-1	3,161	-0.03%
2021/09/10	6	811.33	0	0.00	819.00	6	3,294	0.18%
2021/09/09	0	0.00	6	772.33	745.00	-6	3,339	-0.18%
2021/09/08	1	780.00	1	804.00	781.00	0	3,350	0.00%
2021/09/07	1	765.00	2	763.00	764.00	-1	3,389	-0.03%
2021/08/31	5	692.00	0	0.00	699.00	5	3,378	0.15%
2021/08/30	0	0.00	0.4	672.00	673.00	-0.4	3,370	-0.01%
2021/08/27	3	653.33	0	0.00	666.00	3	3,389	0.09%
2021/08/26	0	0.00	4	675.00	652.00	-4	3,459	-0.12%
2021/08/18	0	0.00	2	559.50	576.00	-2	3,761	-0.05%
2021/08/16	0	0.00	1	586.00	569.00	-1	3,927	-0.03%
2021/08/09	0	0.00	1	570.00	575.00	-1	4,109	-0.02%
2021/08/06	0	0.00	2	600.00	571.00	-2	4,145	-0.05%
2021/08/04	3	621.00	0	0.00	620.00	3	4,357	0.07%
2021/08/02	2	629.50	0	0.00	620.00	2	4,412	0.05%
2021/07/29	3	651.33	0	0.00	665.00	3	4,385	0.07%
2021/07/28	0	0.00	8	643.38	645.00	-8	4,361	-0.18%
2021/07/27	3	692.00	0	0.00	680.00	3	4,317	0.07%
2021/07/26	0	0.00	3	689.00	683.00	-3	4,281	-0.07%
2021/07/21	5	682.40	0	0.00	672.00	5	4,206	0.12%
2021/07/19	0	0.00	1	677.00	676.00	-1	4,143	-0.02%
2021/07/16	0	0.00	3	681.67	688.00	-3	4,116	-0.07%
2021/07/15	4	688.00	0	0.00	688.00	4	4,051	0.10%
2021/07/08	0	0.00	1	617.00	632.00	-1	4,316	-0.02%
2021/07/01	0	0.00	1	623.00	613.00	-1	4,207	-0.02%
2021/06/28	4	623.25	0	0.00	623.00	4	4,188	0.10%
2021/06/25	0	0.00	7	645.86	639.00	-7	4,166	-0.17%
2021/06/24	0	0.00	1	636.00	638.00	-1	4,145	-0.02%
2021/06/23	6	630.83	0	0.00	635.00	6	4,118	0.15%
2021/06/21	0	0.00	1	594.00	581.00	-1	3,998	-0.03%
2021/06/17	0	0.00	1	559.00	562.00	-1	3,851	-0.03%
2021/06/16	2	560.00	0	0.00	550.00	2	3,827	0.05%
2021/06/09	0	0.00	6	551.67	526.00	-6	3,747	-0.16%
2021/06/07	5	575.00	1	571.00	568.00	4	3,789	0.11%
2021/06/02	0	0.00	1	586.00	558.00	-1	3,728	-0.03%
2021/06/01	0	0.00	3	602.33	570.00	-3	3,673	-0.08%
2021/05/31	1	575.00	0	0.00	583.00	1	3,514	0.03%
2021/05/26	1	491.50	0	0.00	490.00	1	3,376	0.03%
2021/05/21	8	425.38	0	0.00	454.50	8	3,124	0.26%
2021/05/18	0	0.00	3	429.50	454.50	-3	3,177	-0.09%
2021/05/17	4	431.25	0	0.00	416.00	4	3,140	0.13%
2021/05/14	1	462.50	7	472.79	448.50	-6	3,092	-0.19%
2021/05/12	0	0.00	2	453.50	482.50	-2	2,968	-0.07%
2021/04/28	1	506.00	0	0.00	506.00	1	3,088	0.03%
2021/04/19	0	0.00	29	486.76	487.00	-29	3,079	-0.94%
2021/04/08	0	0.00	3	916.00	902.00	-3	3,445	-0.09%
2021/04/06	2	937.00	0	0.00	910.00	2	3,460	0.06%
2021/03/30	1	909.00	0	0.00	895.00	1	3,456	0.03%
2021/03/26	5	934.20	0	0.00	933.00	5	3,506	0.14%
2021/03/25	1	891.00	0	0.00	895.00	1	3,541	0.03%
2021/03/24	1	874.00	0	0.00	875.00	1	3,588	0.03%
2021/03/22	0	0.00	2	905.50	891.00	-2	3,703	-0.05%
2021/03/19	0	0.00	4	931.00	932.00	-4	3,715	-0.11%
2021/03/18	1	972.00	1	947.00	950.00	0	3,725	0.00%
2021/03/15	0	0.00	3	930.67	936.00	-3	3,691	-0.08%
2021/03/11	3	842.33	0	0.00	913.00	3	3,704	0.08%
2021/03/09	4	845.00	0	0.00	845.00	4	3,741	0.11%
2021/03/05	0	0.00	2	830.00	830.00	-2	3,769	-0.05%
2021/02/26	5	896.00	7	884.86	885.00	-2	3,930	-0.05%
2021/02/24	1	912.00	0	0.00	881.00	1	4,129	0.02%
2021/02/22	6	943.50	0	0.00	920.00	6	4,241	0.14%
2021/02/19	0	0.00	5	950.20	915.00	-5	4,253	-0.12%
2021/02/18	2	972.00	1	945.00	974.00	1	4,309	0.02%
2021/02/05	2	798.00	0	0.00	806.00	2	4,245	0.05%
2021/02/04	0	0.00	4	793.00	785.00	-4	4,287	-0.09%
2021/02/01	3	818.33	0	0.00	836.00	3	4,740	0.06%
2021/01/29	0	0.00	3	874.00	825.00	-3	4,906	-0.06%
2021/01/28	5	862.80	3	862.00	863.00	2	5,020	0.04%
2021/01/27	8	840.00	0	0.00	840.00	8	5,064	0.16%
2021/01/07	0	0.00	1	747.00	798.00	-1	6,050	-0.02%
2021/01/06	1	727.00	2	756.00	730.00	-1	6,015	-0.02%
2020/12/31	3	628.00	0	0.00	621.00	3	5,860	0.05%
2020/12/23	0	0.00	1	611.00	606.00	-1	6,638	-0.02%
2020/12/22	0	0.00	1	628.00	606.00	-1	6,803	-0.01%
2020/12/21	0	0.00	1	629.00	642.00	-1	6,861	-0.01%
2020/12/02	6	641.00	0	0.00	627.00	6	8,482	0.07%
2020/12/01	0	0.00	3	665.00	645.00	-3	8,523	-0.04%
2020/11/26	1	634.00	0	0.00	635.00	1	8,591	0.01%
2020/09/14	19	428.08	0	0.00	452.00	19	6,172	0.31%
2020/07/13	3	536.67	0	0.00	555.00	3	6,467	0.05%
2018/02/22	0	0.00	1	117.00	118.00	-1	5,175	-0.02%
2018/02/07	0	0.00	1	102.00	96.90	-1	5,023	-0.02%
2018/02/05	1	110.00	0	0.00	109.50	1	5,113	0.02%
2018/02/02	0	0.00	1	118.50	117.50	-1	5,123	-0.02%
2018/02/01	1	116.00	1	117.00	115.00	0	5,125	0.00%
2018/01/11	1	91.30	0	0.00	91.30	1	5,520	0.02%
2018/01/10	0	0.00	1	92.00	91.90	-1	5,663	-0.02%