貿聯-KY (3665)-法銀巴黎券商分點個股進出

台股 » 個股 » 貿聯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

貿聯-KY

(3665)

可現股當沖

股價
642
漲跌
▲43
漲幅
+7.18%
成交量
5,394張
產業
上市其他電子類股
675人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

貿聯-KY (3665)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	36	599.78	0	0.00	599.00	36	3,865	0.93%
2024/11/19	1	592.00	0	0.00	601.00	1	3,828	0.03%
2024/11/15	2	595.00	0	0.00	596.00	2	3,865	0.05%
2024/11/14	8	571.50	1	572.00	574.00	7	3,825	0.18%
2024/11/13	0	0.00	7	564.71	566.00	-7	3,795	-0.18%
2024/11/12	0	0.00	6	585.67	571.00	-6	3,770	-0.16%
2024/11/04	2	482.00	0	0.00	481.00	2	3,626	0.06%
2024/10/29	9	452.44	9	459.17	452.00	0	3,840	0.00%
2024/10/28	6	473.50	1	456.50	470.00	5	3,846	0.13%
2024/10/24	0	0.00	2	485.00	476.50	-2	3,857	-0.05%
2024/10/23	0	0.00	6	491.33	488.50	-6	3,897	-0.15%
2024/10/21	1	482.00	0	0.00	480.00	1	3,906	0.03%
2024/10/17	7	467.50	7	465.00	465.00	0	4,007	0.00%
2024/10/16	5	465.20	5	470.50	467.50	0	4,071	0.00%
2024/10/11	9	456.11	0	0.00	456.00	9	4,192	0.21%
2024/10/08	0	0.00	12	446.33	444.50	-12	4,276	-0.28%
2024/10/07	3	454.33	0	0.00	455.00	3	4,285	0.07%
2024/10/01	0	0.00	4	469.50	479.00	-4	4,214	-0.09%
2024/09/26	4	464.00	0	0.00	463.00	4	4,340	0.09%
2024/09/25	2	458.50	0	0.00	460.00	2	4,352	0.05%
2024/09/24	0	0.00	3	469.00	461.00	-3	4,395	-0.07%
2024/09/20	2	440.50	0	0.00	435.00	2	4,550	0.04%
2024/09/19	1	416.50	0	0.00	416.50	1	4,565	0.02%
2024/09/12	4	427.00	0	0.00	421.00	4	4,968	0.08%
2024/09/10	12	401.00	4	395.88	397.50	8	5,130	0.16%
2024/09/09	0	0.00	7	410.71	413.00	-7	5,243	-0.13%
2024/09/06	5	418.20	0	0.00	420.00	5	5,363	0.09%
2024/09/05	0	0.00	10	416.35	412.00	-10	5,415	-0.18%
2024/09/04	0	0.00	10	415.60	416.00	-10	5,502	-0.18%
2024/08/29	0	0.00	3	433.33	441.50	-3	5,572	-0.05%
2024/08/27	3	469.50	0	0.00	469.50	3	5,566	0.05%
2024/08/16	6	392.17	0	0.00	404.50	6	5,347	0.11%
2024/08/15	2	387.00	0	0.00	383.50	2	5,350	0.04%
2024/08/14	3	391.50	6	391.08	391.00	-3	5,354	-0.06%
2024/08/13	7	388.00	2	385.50	388.50	5	5,372	0.09%
2024/08/12	5	387.50	7	382.64	386.00	-2	5,364	-0.04%
2024/08/09	8	386.75	6	389.58	383.50	2	5,354	0.04%
2024/08/08	5	366.50	5	363.80	367.00	0	5,296	0.00%
2024/08/07	13	372.19	12	369.38	371.50	1	5,263	0.02%
2024/08/06	3	358.00	9	354.28	356.00	-6	5,195	-0.12%
2024/08/05	18	351.97	6	352.25	346.00	12	5,117	0.23%
2024/08/02	0	0.00	8	397.94	378.00	-8	5,044	-0.16%
2024/08/01	3	410.67	0	0.00	415.00	3	4,941	0.06%
2024/07/31	6	384.33	3	384.67	379.00	3	4,823	0.06%
2024/07/30	7	383.71	10	390.25	391.50	-3	4,799	-0.06%
2024/07/29	8	391.94	2	387.50	378.50	6	4,756	0.13%
2024/07/26	0	0.00	2	384.00	382.00	-2	4,724	-0.04%
2024/07/23	5	400.50	2	399.25	397.50	3	4,640	0.06%
2024/07/22	0	0.00	5	391.20	388.00	-5	4,569	-0.11%
2024/07/19	12	403.25	8	398.06	392.00	4	4,526	0.09%
2024/07/17	0	0.00	1	399.00	389.00	-1	4,360	-0.02%
2024/07/15	0	0.00	5	396.30	420.00	-5	4,261	-0.12%
2024/07/12	5	390.00	61	386.89	386.00	-56	4,158	-1.35%
2024/07/11	6	401.58	5	388.70	402.00	1	4,114	0.02%
2024/07/10	2	386.50	1	385.00	386.00	1	4,028	0.02%
2024/07/09	46	379.21	33	379.20	379.00	13	4,002	0.32%
2024/07/08	4	380.25	5	376.00	383.50	-1	3,962	-0.03%
2024/07/04	1	389.50	1	386.50	383.50	0	3,876	0.00%
2024/07/03	7	384.43	0	0.00	388.50	7	3,815	0.18%
2024/07/02	0	0.00	1	370.00	367.00	-1	3,672	-0.03%
2024/06/28	3	381.67	7	381.00	374.00	-4	3,568	-0.11%
2024/06/27	6	361.00	1	363.00	360.00	5	3,468	0.14%
2024/06/24	0	0.00	5	335.90	330.00	-5	3,046	-0.16%
2024/06/21	42	329.74	3	332.17	332.00	39	3,005	1.30%
2024/06/20	9	333.50	0	0.00	340.00	9	2,894	0.31%
2024/06/19	4	347.63	0	0.00	341.00	4	2,824	0.14%
2024/06/18	1	327.50	0	0.00	333.50	1	2,648	0.04%
2024/06/13	2	302.50	2	298.75	304.00	0	2,230	0.00%
2024/06/06	1	276.00	0	0.00	275.50	1	1,771	0.06%
2024/06/05	10	289.00	10	281.30	285.50	0	1,742	0.00%
2024/06/03	0	0.00	7	275.07	277.00	-7	1,589	-0.44%
2024/05/31	10	274.95	3	275.50	277.00	7	1,540	0.45%
2024/05/29	1	258.50	0	0.00	261.50	1	1,386	0.07%
2024/05/28	1	262.50	0	0.00	266.00	1	1,369	0.07%
2024/05/24	0	0.00	1	265.50	263.50	-1	1,301	-0.08%
2024/05/20	2	242.75	1	245.00	241.00	1	1,115	0.09%
2024/05/16	2	233.00	0	0.00	232.00	2	1,100	0.18%
2024/05/14	1	232.50	0	0.00	232.50	1	1,106	0.09%
2024/05/06	2	227.00	0	0.00	227.00	2	1,145	0.17%
2024/04/24	70	235.11	0	0.00	235.50	70	1,191	5.88%
2024/04/19	0	0.00	2	230.25	226.50	-2	1,156	-0.17%
2024/04/17	0	0.00	1	236.50	235.50	-1	1,141	-0.09%
2024/04/16	0	0.00	1	235.00	233.00	-1	1,126	-0.09%
2024/04/12	0	0.00	1	248.50	247.50	-1	1,086	-0.09%
2024/04/11	0	0.00	4	252.25	250.50	-4	1,085	-0.37%
2024/04/10	7	257.50	1	257.00	255.50	6	1,082	0.55%
2024/04/03	0	0.00	2	257.25	256.50	-2	1,068	-0.19%
2024/03/28	0	0.00	4	257.25	257.00	-4	1,044	-0.38%
2024/03/27	0	0.00	6	253.92	252.00	-6	1,040	-0.58%
2024/03/26	0	0.00	2	256.00	256.00	-2	1,040	-0.19%
2024/03/25	2	262.00	0	0.00	260.50	2	1,019	0.20%
2024/03/15	0	0.00	32	246.08	245.00	-32	958	-3.34%
2024/02/02	2	235.00	0	0.00	232.50	2	823	0.24%
2024/01/30	0	0.00	25.8	235.09	235.00	-25.8	807	-3.20%
2024/01/12	0	0.00	2	246.50	246.50	-2	700	-0.29%
2024/01/03	0	0.00	1	263.00	262.50	-1	716	-0.14%
2023/12/27	3	263.50	0	0.00	265.00	3	747	0.40%
2023/12/26	1	261.50	0	0.00	262.50	1	759	0.13%
2023/12/15	1	273.50	0	0.00	272.00	1	882	0.11%
2023/11/29	2	267.50	0	0.00	266.50	2	872	0.23%
2023/11/17	1	261.00	0	0.00	262.00	1	1,005	0.10%
2023/11/16	1	260.00	0	0.00	260.00	1	1,022	0.10%
2023/11/15	5	260.50	0	0.00	259.50	5	1,034	0.48%
2023/11/08	1	260.00	0	0.00	263.50	1	1,099	0.09%
2023/11/06	5	255.00	3	256.00	256.00	2	1,184	0.17%
2023/10/31	0	0.00	1	251.50	251.50	-1	1,253	-0.08%
2023/09/19	0	0.00	3	259.50	259.50	-3	2,101	-0.14%
2023/08/23	2	267.50	0	0.00	268.00	2	2,375	0.08%
2023/08/21	0	0.00	0	262.50	262.50	0	2,345	0.00%
2023/08/08	0	0.00	2	293.50	293.50	-2	2,162	-0.09%
2023/08/02	0	0.00	5	298.50	298.50	-5	2,136	-0.23%
2023/07/27	5	305.50	0	0.00	306.00	5	2,041	0.24%
2023/07/24	0	0.00	9	309.50	309.50	-9	2,004	-0.45%
2023/07/14	8	329.00	0	0.00	326.00	8	1,923	0.42%
2023/06/26	0	0.00	5	316.00	316.00	-5	1,324	-0.38%
2023/06/07	1	272.50	0	0.00	272.50	1	895	0.11%
2023/05/25	0	0.00	5.1	266.89	266.50	-5.1	1,040	-0.49%
2023/05/22	7	261.86	0	0.00	265.00	7	1,170	0.60%
2023/05/11	0	0.00	1	257.50	257.50	-1	1,403	-0.07%
2023/04/26	0	0.00	3	255.50	255.50	-3	1,875	-0.16%
2023/04/24	5	264.00	0	0.00	255.00	5	1,929	0.26%
2023/03/28	1	269.00	0	0.00	269.00	1	2,000	0.05%
2023/03/20	20	271.80	0	0.00	273.00	20	2,139	0.93%
2023/03/06	2	287.50	0	0.00	287.50	2	2,384	0.08%
2023/03/02	0	0.00	7	283.00	283.00	-7	2,396	-0.29%
2023/01/30	3	265.83	0	0.00	266.00	3	2,472	0.12%
2022/11/30	1	251.50	0	0.00	250.50	1	2,506	0.04%
2022/11/17	0	0.00	212	254.02	256.00	-212	2,764	-7.67%	大賣/鉅額交易
2022/11/11	1	252.00	0	0.00	250.50	1	2,630	0.04%
2022/10/17	0	0.00	9	259.50	259.50	-9	2,555	-0.35%
2022/10/06	10	287.50	0	0.00	289.00	10	2,599	0.38%
2022/10/03	0	0.00	2	275.50	275.50	-2	2,603	-0.08%
2022/09/30	1	275.00	3	280.50	280.50	-2	2,640	-0.08%
2022/09/29	3	278.50	0	0.00	277.50	3	2,695	0.11%
2022/09/27	4	291.50	0	0.00	293.50	4	2,727	0.15%
2022/09/20	0	0.00	1	310.00	310.00	-1	2,641	-0.04%
2022/08/30	67	338.81	3	340.50	340.50	64	2,251	2.84%
2022/08/17	0	0.00	30	312.45	311.00	-30	1,954	-1.53%
2022/08/11	0	0.00	66	313.78	311.00	-66	1,961	-3.36%
2022/08/10	0	0.00	1	315.50	315.50	-1	1,951	-0.05%
2022/08/08	0	0.00	9	311.50	311.50	-9	2,021	-0.45%
2022/07/29	3	320.50	0	0.00	321.00	3	2,156	0.14%
2022/07/26	0	0.00	7	304.57	301.50	-7	2,181	-0.32%
2022/07/18	0	0.00	4	326.00	334.50	-4	2,050	-0.20%
2022/07/13	0	0.00	7	317.21	315.50	-7	1,977	-0.35%
2022/06/24	1	304.50	0	0.00	305.00	1	1,915	0.05%
2022/06/21	16	292.34	0	0.00	298.50	16	2,000	0.80%
2022/06/14	0	0.00	2	306.25	309.00	-2	2,168	-0.09%
2022/06/13	0	0.00	3	309.83	309.00	-3	2,197	-0.14%
2022/06/10	0	0.00	6	315.50	316.00	-6	2,229	-0.27%
2022/06/09	0	0.00	3	314.17	315.00	-3	2,247	-0.13%
2022/06/02	0	0.00	3	310.00	301.00	-3	2,450	-0.12%
2022/06/01	0	0.00	4	317.25	315.00	-4	2,488	-0.16%
2022/05/31	3	315.50	0	0.00	311.50	3	2,472	0.12%
2022/05/30	1	310.50	0	0.00	315.00	1	2,509	0.04%
2022/05/27	2	304.00	0	0.00	304.50	2	2,512	0.08%
2022/05/26	0	0.00	3	297.50	297.00	-3	2,532	-0.12%
2022/05/25	5	300.50	0	0.00	300.00	5	2,571	0.19%
2022/05/24	50	300.86	0	0.00	300.00	50	2,587	1.93%
2022/05/23	2	312.50	0	0.00	316.50	2	2,599	0.08%
2022/05/05	1	324.50	0	0.00	344.00	1	3,017	0.03%
2022/04/29	43	300.50	43	300.50	300.50	0	3,308	0.00%
2022/04/26	48	304.59	0	0.00	305.00	48	3,424	1.40%
2022/04/15	0	0.00	7	294.79	299.00	-7	3,477	-0.20%
2022/04/13	6	294.50	0	0.00	298.00	6	3,531	0.17%
2022/04/07	0	0.00	8	298.56	299.50	-8	3,472	-0.23%
2022/03/30	3	307.50	0	0.00	309.50	3	3,394	0.09%
2022/03/28	0	0.00	1	302.50	294.00	-1	3,304	-0.03%
2022/03/25	0	0.00	2	324.25	318.00	-2	3,224	-0.06%
2022/03/24	0	0.00	5	315.90	321.50	-5	3,207	-0.16%
2022/03/21	3	325.83	3	318.00	316.50	0	3,113	0.00%
2022/03/17	5	318.10	0	0.00	321.50	5	3,028	0.17%
2022/03/10	8	296.50	0	0.00	309.00	8	2,728	0.29%
2022/03/07	3	296.67	3	296.00	291.50	0	2,546	0.00%
2022/03/04	0	0.00	9	289.00	291.00	-9	2,461	-0.37%
2022/03/02	2	297.00	0	0.00	297.50	2	2,417	0.08%
2022/03/01	8	297.75	0	0.00	296.50	8	2,400	0.33%
2022/02/24	2	288.75	2	295.00	292.50	0	2,336	0.00%
2022/02/22	0	0.00	11	283.86	280.00	-11	2,303	-0.48%
2022/02/16	12	298.00	2	294.50	294.50	10	2,204	0.45%
2022/02/15	0	0.00	10	297.00	295.50	-10	2,174	-0.46%
2022/02/09	0	0.00	100	299.14	304.50	-100	1,946	-5.14%
2022/01/26	0	0.00	2	294.00	295.00	-2	1,660	-0.12%
2022/01/25	29	289.36	13	276.42	291.50	16	1,536	1.04%
2022/01/24	8	266.00	1	275.50	277.50	7	1,390	0.50%
2022/01/21	1	266.50	3	254.00	264.50	-2	1,282	-0.16%
2022/01/20	1	259.00	0	0.00	261.50	1	1,221	0.08%
2021/12/29	1	259.50	53	259.27	258.50	-52	1,253	-4.15%
2021/12/28	6	254.50	0	0.00	255.00	6	1,304	0.46%
2021/12/08	2	254.50	0	0.00	253.50	2	1,403	0.14%
2021/12/07	0	0.00	1	254.50	253.50	-1	1,399	-0.07%
2021/12/03	1	251.00	1	252.00	250.50	0	1,436	0.00%
2021/12/01	1	254.00	0	0.00	255.00	1	1,448	0.07%
2021/11/26	0	0.00	3	254.17	256.00	-3	1,484	-0.20%
2021/11/22	2	258.00	0	0.00	258.50	2	1,500	0.13%
2021/10/29	0	0.00	8	262.81	256.50	-8	1,344	-0.60%
2021/10/28	0	0.00	2	260.50	259.50	-2	1,339	-0.15%
2021/10/27	0	0.00	2	263.00	263.50	-2	1,343	-0.15%
2021/10/26	7	267.50	0	0.00	269.00	7	1,321	0.53%
2021/10/21	4	262.00	2	259.50	258.00	2	1,257	0.16%
2021/10/18	1	258.50	0	0.00	258.50	1	1,203	0.08%
2021/10/15	4	259.00	0	0.00	264.00	4	1,200	0.33%
2021/10/12	0	0.00	8	251.63	248.50	-8	1,115	-0.72%
2021/10/07	10	248.25	0	0.00	254.50	10	1,120	0.89%
2021/10/06	9	246.50	11	246.41	247.50	-2	1,102	-0.18%
2021/09/30	4	223.50	8	223.13	223.50	-4	1,094	-0.37%
2021/09/27	1	245.50	0	0.00	243.00	1	1,132	0.09%
2021/09/24	8	250.63	0	0.00	250.00	8	1,136	0.70%
2021/09/22	0	0.00	7	246.57	247.50	-7	1,162	-0.60%
2021/08/26	0	0.00	1	227.50	221.50	-1	1,289	-0.08%
2021/08/20	0	0.00	96	212.56	214.00	-96	1,269	-7.56%
2021/08/16	0	0.00	3	232.50	230.50	-3	1,314	-0.23%
2021/08/02	10	256.00	0	0.00	256.00	10	1,535	0.65%
2021/07/28	1	250.00	0	0.00	250.00	1	1,534	0.07%
2021/07/22	1	245.50	0	0.00	245.00	1	1,547	0.06%
2021/07/21	3	243.00	0	0.00	242.00	3	1,543	0.19%
2021/07/09	0	0.00	1	257.50	256.00	-1	1,549	-0.06%
2021/07/08	0	0.00	1	261.00	258.00	-1	1,572	-0.06%
2021/07/01	0	0.00	13	257.50	252.50	-13	1,529	-0.85%
2021/06/30	7	261.50	1	262.00	259.00	6	1,536	0.39%
2021/06/29	0	0.00	4	265.25	262.50	-4	1,544	-0.26%
2021/06/25	0	0.00	1	265.50	264.00	-1	1,561	-0.06%
2021/06/23	15	273.03	10	273.50	273.50	5	1,510	0.33%
2021/06/21	0	0.00	4	243.75	245.00	-4	1,425	-0.28%
2021/06/18	0	0.00	4	242.00	245.50	-4	1,430	-0.28%
2021/06/16	0	0.00	1	238.50	239.00	-1	1,436	-0.07%
2021/06/07	1	237.50	1	236.50	237.00	0	1,472	0.00%
2021/06/02	0	0.00	1	241.00	240.00	-1	1,512	-0.07%
2021/06/01	2	245.25	7	244.86	246.00	-5	1,531	-0.33%
2021/05/31	0	0.00	1	243.00	243.50	-1	1,545	-0.06%
2021/05/26	12	234.67	0	0.00	233.00	12	1,604	0.75%
2021/05/24	4	216.00	0	0.00	235.00	4	1,569	0.25%
2021/05/20	2	216.00	0	0.00	215.50	2	1,525	0.13%
2021/05/14	0	0.00	9	242.83	237.00	-9	1,446	-0.62%
2021/05/12	21	237.14	29	238.16	240.00	-8	1,477	-0.54%
2021/05/11	0	0.00	4	250.50	244.50	-4	1,515	-0.26%
2021/05/10	0	0.00	2	260.50	255.00	-2	1,567	-0.13%
2021/05/06	2	248.00	0	0.00	252.00	2	1,707	0.12%
2021/05/05	0	0.00	2	243.50	242.00	-2	1,847	-0.11%
2021/05/04	13	249.81	0	0.00	251.00	13	1,927	0.67%
2021/05/03	0	0.00	1	263.00	258.00	-1	1,933	-0.05%
2021/04/28	1	265.50	0	0.00	264.50	1	2,025	0.05%
2021/04/27	2	269.50	0	0.00	268.50	2	2,049	0.10%
2021/04/26	0	0.00	3	271.50	271.50	-3	2,092	-0.14%
2021/04/23	4	270.50	0	0.00	270.50	4	2,179	0.18%
2021/04/22	0	0.00	40	268.58	269.00	-40	2,243	-1.78%
2021/04/20	4	267.00	0	0.00	266.00	4	2,308	0.17%
2021/04/12	0	0.00	16	277.00	276.50	-16	2,539	-0.63%
2021/04/08	2	282.50	2	281.00	284.00	0	2,625	0.00%
2021/04/06	1	272.00	0	0.00	273.50	1	2,562	0.04%
2021/04/01	16	271.06	0	0.00	270.50	16	2,554	0.63%
2021/03/22	18	270.06	0	0.00	270.00	18	2,536	0.71%
2021/03/19	13	274.00	7	276.50	274.00	6	2,540	0.24%
2021/03/15	1	277.00	6	274.50	275.50	-5	2,566	-0.19%
2021/03/12	3	282.50	0	0.00	276.50	3	2,572	0.12%
2021/03/11	0	0.00	1	277.50	279.50	-1	2,578	-0.04%
2021/03/09	1	270.50	0	0.00	270.50	1	2,571	0.04%
2021/03/04	2	277.75	3	281.50	275.50	-1	2,556	-0.04%
2021/03/03	3	284.00	0	0.00	278.00	3	2,547	0.12%
2021/03/02	2	300.50	0	0.00	287.50	2	2,505	0.08%
2021/02/25	9	304.83	0	0.00	305.00	9	2,552	0.35%
2021/02/22	8	307.00	0	0.00	306.00	8	2,564	0.31%
2021/02/19	0	0.00	7	305.50	305.00	-7	2,554	-0.27%
2021/02/18	2	307.00	0	0.00	312.50	2	2,556	0.08%
2021/02/17	2	303.00	0	0.00	307.00	2	2,581	0.08%
2021/02/05	2	299.50	0	0.00	295.00	2	2,563	0.08%
2021/02/02	73	299.92	0	0.00	301.00	73	2,581	2.83%
2021/02/01	2	308.25	0	0.00	295.00	2	2,599	0.08%
2021/01/29	0	0.00	3	312.00	310.50	-3	2,561	-0.12%
2021/01/28	6	305.50	0	0.00	306.00	6	2,507	0.24%
2021/01/27	3	306.50	0	0.00	312.50	3	2,443	0.12%
2021/01/25	1	293.50	0	0.00	292.00	1	2,228	0.04%
2021/01/21	17	287.53	2	285.00	286.00	15	2,133	0.70%
2021/01/20	0	0.00	5	282.50	278.50	-5	2,103	-0.24%
2021/01/18	0	0.00	11	282.55	281.00	-11	2,032	-0.54%
2021/01/15	1	279.00	0	0.00	275.00	1	1,942	0.05%
2021/01/14	9	272.39	0	0.00	274.00	9	1,879	0.48%
2021/01/13	4	264.63	0	0.00	266.00	4	1,812	0.22%
2021/01/11	8	266.50	0	0.00	267.50	8	1,801	0.44%
2021/01/07	3	265.33	0	0.00	268.50	3	1,739	0.17%
2020/12/31	1	246.50	0	0.00	243.50	1	1,466	0.07%
2020/12/30	1	244.00	0	0.00	243.50	1	1,474	0.07%
2020/12/29	1	245.00	0	0.00	245.50	1	1,484	0.07%
2020/12/18	1	245.50	0	0.00	242.50	1	1,585	0.06%
2020/12/09	2	244.25	0	0.00	245.00	2	1,592	0.13%
2020/12/08	1	241.50	0	0.00	242.50	1	1,604	0.06%
2020/11/27	1	250.00	0	0.00	250.00	1	1,660	0.06%
2020/11/24	1	245.50	0	0.00	246.50	1	1,782	0.06%
2020/11/16	1	236.00	0	0.00	232.50	1	2,162	0.05%
2020/10/29	1	217.00	0	0.00	220.00	1	2,346	0.04%
2020/10/27	2	218.00	0	0.00	217.00	2	2,345	0.09%
2020/10/13	1	221.00	0	0.00	218.50	1	2,392	0.04%
2020/10/12	1	219.50	0	0.00	219.50	1	2,390	0.04%
2020/09/30	0	0.00	3	225.50	225.50	-3	2,477	-0.12%
2020/09/10	7	243.07	0	0.00	239.00	7	2,495	0.28%
2020/08/18	3	225.00	0	0.00	225.00	3	1,964	0.15%
2020/08/13	0	0.00	2	211.00	210.00	-2	1,780	-0.11%
2020/08/07	0	0.00	2	207.50	208.50	-2	1,748	-0.11%
2020/08/03	3	196.00	0	0.00	196.00	3	1,695	0.18%
2020/07/28	1	198.00	0	0.00	190.00	1	1,750	0.06%
2020/07/20	0	0.00	2	205.00	204.50	-2	1,816	-0.11%
2020/04/29	0	0.00	3	183.50	183.50	-3	2,527	-0.12%
2020/04/13	2	170.50	0	0.00	169.00	2	2,881	0.07%
2020/03/27	2	153.00	0	0.00	151.00	2	2,992	0.07%
2020/03/23	0	0.00	3	130.17	128.50	-3	2,837	-0.11%
2020/03/03	4	193.50	0	0.00	193.50	4	2,844	0.14%
2020/01/20	5	232.90	0	0.00	232.00	5	2,717	0.18%
2020/01/08	4	231.00	0	0.00	237.00	4	2,595	0.15%
2019/11/08	0	0.00	6	213.00	215.00	-6	1,485	-0.40%
2019/10/29	2	214.00	0	0.00	213.00	2	1,530	0.13%
2019/10/25	17	214.50	0	0.00	213.00	17	1,519	1.12%
2019/08/02	0	0.00	35	224.40	227.50	-35	1,268	-2.76%
2019/06/24	0	0.00	1	213.00	212.00	-1	1,356	-0.07%
2019/05/10	0	0.00	3	206.00	207.50	-3	1,843	-0.16%
2019/04/26	0	0.00	3	200.00	199.50	-3	2,005	-0.15%
2019/04/23	1	196.00	0	0.00	197.00	1	2,028	0.05%
2019/04/15	1	207.00	0	0.00	207.00	1	2,102	0.05%
2019/03/14	11	212.00	0	0.00	209.00	11	2,375	0.46%
2019/02/19	1	200.00	0	0.00	199.50	1	2,939	0.03%
2019/02/18	5	199.00	0	0.00	198.50	5	3,001	0.17%
2019/01/28	1	187.00	0	0.00	185.50	1	3,559	0.03%
2019/01/21	2	201.00	0	0.00	194.50	2	3,877	0.05%
2019/01/17	1	210.00	0	0.00	208.00	1	4,098	0.02%
2019/01/08	3	197.00	0	0.00	197.50	3	4,304	0.07%
2018/12/20	2	201.00	0	0.00	199.00	2	4,705	0.04%
2018/12/04	12	213.00	0	0.00	198.50	12	4,648	0.26%
2018/10/24	1	153.00	0	0.00	148.50	1	3,266	0.03%
2018/09/12	300	142.20	0	0.00	145.50	300	2,433	12.33%	大買/鉅額交易
2018/05/15	1	206.00	0	0.00	206.00	1	1,803	0.06%
2018/04/03	0	0.00	635.8	221.37	220.50	-635.8	1,370	-46.38%	大賣/鉅額交易
2018/03/16	3	281.00	0	0.00	281.00	3	1,223	0.25%
2018/03/08	1	273.50	0	0.00	277.50	1	1,273	0.08%
2018/02/22	1	255.00	0	0.00	258.00	1	1,245	0.08%
2018/02/12	0	0.00	1	238.50	239.00	-1	1,249	-0.08%
2018/02/06	4	240.50	11	252.00	242.00	-7	1,379	-0.51%
2018/01/26	2	273.50	0	0.00	275.00	2	1,545	0.13%
2018/01/25	0	0.00	2	276.00	276.00	-2	1,585	-0.13%
2018/01/04	6	270.50	0	0.00	273.50	6	1,871	0.32%