大聯大 (3702)-法銀巴黎券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
70.6
漲跌
▼1.9
漲幅
-2.62%
成交量
9,332張
產業
上市電子通路類股
900人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	210	71.68	6	71.85	70.60	204	5,763	3.54%	大買/鉅額交易
2024/11/21	134	72.70	29	74.40	72.50	105	5,655	1.86%	大買/鉅額交易
2024/11/20	18	74.55	61	74.84	74.40	-43	5,570	-0.77%
2024/11/19	44	75.66	0	0.00	75.40	44	5,505	0.80%
2024/11/18	58	76.87	0	0.00	75.70	58	5,396	1.07%
2024/11/15	8	76.63	66	75.73	75.40	-58	5,311	-1.09%
2024/11/14	3	75.87	34	75.19	75.90	-31	5,293	-0.59%
2024/11/13	0	0.00	49	75.56	76.30	-49	5,237	-0.94%
2024/11/12	0	0.00	72	74.78	75.00	-72	5,180	-1.39%
2024/11/11	0	0.00	62	75.55	75.60	-62	5,114	-1.21%
2024/11/08	3	76.90	18	76.60	76.60	-15	5,074	-0.30%
2024/11/07	61	76.67	43	77.10	77.10	18	5,130	0.35%
2024/11/06	0	0.00	145	73.48	73.50	-145	5,125	-2.83%	大賣/鉅額交易
2024/11/05	50	72.83	44	72.31	72.90	6	5,154	0.12%
2024/11/04	25	73.73	0	0.00	73.20	25	5,214	0.48%
2024/11/01	22	75.90	0	0.00	76.10	22	5,293	0.42%
2024/10/30	10	74.20	0	0.00	74.20	10	5,273	0.19%
2024/10/29	0	0.00	35	76.19	76.40	-35	5,262	-0.67%
2024/10/28	48	77.16	0	0.00	77.00	48	5,288	0.91%
2024/10/25	153	77.17	0	0.00	77.40	153	5,363	2.85%	大買/鉅額交易
2024/10/24	16	76.74	60	76.85	76.70	-44	5,416	-0.81%
2024/10/23	0	0.00	112	77.80	77.00	-112	5,508	-2.03%	大賣/鉅額交易
2024/10/22	19	79.18	14	78.11	78.30	5	5,574	0.09%
2024/10/21	16	77.85	27	78.12	77.50	-11	5,707	-0.19%
2024/10/18	16	79.42	0	0.00	78.00	16	5,797	0.28%
2024/10/17	45	78.50	1	78.50	77.50	44	5,876	0.75%
2024/10/16	1	77.20	20	77.32	77.20	-19	5,962	-0.32%
2024/10/15	20	78.10	0	0.00	78.10	20	5,951	0.34%
2024/10/14	42	76.80	0	0.00	76.80	42	6,101	0.69%
2024/10/11	24	75.48	63	76.22	76.20	-39	6,180	-0.63%
2024/10/09	48	74.80	7	75.67	74.80	41	6,223	0.66%
2024/10/08	215	74.61	94	74.66	74.50	121	6,266	1.93%	大買/鉅額交易
2024/10/07	77	74.78	93	74.81	75.20	-16	6,292	-0.25%
2024/10/04	108	74.65	7	73.61	74.60	101	6,280	1.61%	大買/鉅額交易
2024/10/01	38	73.60	44	74.71	73.60	-6	6,239	-0.10%
2024/09/30	72	75.42	0	0.00	75.00	72	6,333	1.14%
2024/09/27	0	0.00	1	77.50	77.50	-1	6,582	-0.02%
2024/09/26	15	76.20	13	76.43	76.20	2	6,966	0.03%
2024/09/25	55	77.30	0	0.00	76.50	55	6,972	0.79%
2024/09/24	30	76.04	41	75.03	76.00	-11	6,942	-0.16%
2024/09/23	234	75.73	0	0.00	75.80	234	6,957	3.36%	大買/鉅額交易
2024/09/20	38	75.56	62	74.80	74.80	-24	6,884	-0.35%
2024/09/19	158	74.99	3	74.13	74.80	155	6,760	2.29%	大買/鉅額交易
2024/09/18	12	73.98	65	73.60	73.60	-53	6,684	-0.79%
2024/09/13	35	74.21	0	0.00	74.20	35	6,731	0.52%
2024/09/12	71	74.78	7	74.10	74.10	64	6,717	0.95%
2024/09/11	5	75.10	0	0.00	74.00	5	6,745	0.07%
2024/09/10	0	0.00	29	75.72	74.60	-29	6,706	-0.43%
2024/09/09	0	0.00	97	75.40	76.30	-97	6,669	-1.45%
2024/09/06	24	76.33	5	76.74	76.30	19	6,601	0.29%
2024/09/05	16	77.38	28	76.98	77.40	-12	6,584	-0.18%
2024/09/04	0	0.00	179	77.07	77.20	-179	6,572	-2.72%	大賣/鉅額交易
2024/09/03	0	0.00	6	79.50	79.10	-6	6,498	-0.09%
2024/09/02	0	0.00	6	80.30	80.30	-6	6,495	-0.09%
2024/08/30	0	0.00	30	81.20	81.20	-30	6,512	-0.46%
2024/08/29	13	80.50	51	80.18	80.50	-38	6,455	-0.59%
2024/08/28	7	80.06	2	80.00	80.00	5	6,534	0.08%
2024/08/27	59	80.10	28	80.00	80.10	31	6,878	0.45%
2024/08/26	101	80.45	38	80.40	80.40	63	6,932	0.91%	大買/
2024/08/23	52	80.33	1	80.60	80.50	51	7,030	0.73%
2024/08/22	48	81.02	27	80.93	80.70	21	7,073	0.30%
2024/08/21	103	81.46	0	0.00	81.50	103	7,149	1.44%	大買/鉅額交易
2024/08/20	19	83.00	0	0.00	82.40	19	7,170	0.26%
2024/08/19	20	83.81	96	83.22	83.20	-76	7,303	-1.04%
2024/08/16	114	84.88	19	84.18	83.80	95	7,404	1.28%	大買/
2024/08/15	57	83.84	10	83.80	83.80	47	7,616	0.62%
2024/08/14	672	85.56	2	85.55	85.50	670	7,843	8.54%	大買/鉅額交易
2024/08/13	5	85.94	18	85.80	85.80	-13	7,938	-0.16%
2024/08/12	7	85.06	10	85.74	86.30	-3	7,995	-0.04%
2024/08/09	69	84.06	4	84.30	83.60	65	8,021	0.81%
2024/08/08	9	82.50	29	82.07	83.30	-20	7,974	-0.25%
2024/08/07	46	84.46	46	83.40	83.70	0	7,943	0.00%
2024/08/06	46	81.04	38	83.52	83.10	8	7,970	0.10%
2024/08/05	139	80.93	87	79.21	80.20	52	7,926	0.66%	大買/
2024/08/02	43	85.40	116	85.09	85.00	-73	7,832	-0.93%	大賣/
2024/08/01	98	86.69	0	0.00	86.00	98	7,837	1.25%
2024/07/31	61	85.79	4	85.50	85.90	57	7,876	0.72%
2024/07/30	0	0.00	33	85.85	85.20	-33	7,881	-0.42%
2024/07/29	41	87.89	2	87.00	86.00	39	7,883	0.49%
2024/07/26	0	0.00	34	87.33	87.70	-34	7,880	-0.43%
2024/07/23	5	93.30	0	0.00	92.80	5	7,811	0.06%
2024/07/22	92	91.53	21	92.35	92.30	71	7,810	0.91%
2024/07/19	3	93.97	55	93.56	94.20	-52	7,717	-0.67%
2024/07/18	45	94.60	0	0.00	94.60	45	7,628	0.59%
2024/07/17	59	94.52	6	96.05	94.50	53	7,588	0.70%
2024/07/16	0	0.00	129	98.15	98.10	-129	7,577	-1.70%	大賣/鉅額交易
2024/07/15	11	94.66	151	99.99	101.00	-140	7,587	-1.85%	大賣/鉅額交易
2024/07/12	52	94.62	35	94.79	94.80	17	7,453	0.23%
2024/07/11	75	93.32	15	92.85	94.00	60	7,409	0.81%
2024/07/10	21	93.00	49	93.00	93.00	-28	7,515	-0.37%
2024/07/09	69	92.80	25	90.66	92.90	44	7,556	0.58%
2024/07/08	23	91.34	42	92.27	91.20	-19	7,573	-0.25%
2024/07/05	1	92.70	60	92.60	92.60	-59	7,593	-0.78%
2024/07/04	105	92.40	1	92.80	93.70	104	7,602	1.37%	大買/鉅額交易
2024/07/03	34	86.21	48	89.55	90.30	-14	7,446	-0.19%
2024/07/02	8	87.10	74	87.22	83.50	-66	7,282	-0.91%
2024/06/28	90	89.71	79	89.83	89.80	11	6,815	0.16%
2024/06/27	1	88.90	193	87.87	89.70	-192	6,826	-2.81%	大賣/鉅額交易
2024/06/26	1	89.20	17	89.32	88.10	-16	7,030	-0.23%
2024/06/25	0	0.00	13	89.95	90.00	-13	7,274	-0.18%
2024/06/24	0	0.00	75	88.45	88.50	-75	7,495	-1.00%
2024/06/21	197	87.40	6	87.40	87.40	191	7,602	2.51%	大買/鉅額交易
2024/06/20	16	89.58	2	89.80	89.80	14	7,565	0.19%
2024/06/19	98	89.26	4	89.25	89.00	94	7,624	1.23%
2024/06/18	45	87.48	0	0.00	88.40	45	7,755	0.58%
2024/06/14	0	0.00	2	86.05	86.20	-2	8,252	-0.02%
2024/06/13	2	86.10	8	86.10	86.10	-6	8,557	-0.07%
2024/06/12	18	86.56	1	86.20	85.60	17	9,229	0.18%
2024/06/11	3	86.00	15	85.58	86.00	-12	9,520	-0.13%
2024/06/07	0	0.00	84	86.30	86.30	-84	9,680	-0.87%
2024/06/06	55	86.85	0	0.00	86.90	55	9,793	0.56%
2024/06/05	62	86.20	18	86.23	86.20	44	9,972	0.44%
2024/06/04	0	0.00	175	85.94	86.00	-175	10,371	-1.69%	大賣/鉅額交易
2024/06/03	11	85.90	25	86.72	86.50	-14	10,727	-0.13%
2024/05/31	0	0.00	3	86.13	86.20	-3	10,861	-0.03%
2024/05/30	0	0.00	64	85.70	86.10	-64	10,666	-0.60%
2024/05/29	16	86.00	0	0.00	86.00	16	10,642	0.15%
2024/05/28	42	89.22	0	0.00	88.80	42	10,607	0.40%
2024/05/27	60	86.78	15	88.08	88.20	45	10,698	0.42%
2024/05/24	131	87.20	38	87.34	87.20	93	10,655	0.87%	大買/
2024/05/23	0	0.00	113	87.19	88.00	-113	10,652	-1.06%	大賣/鉅額交易
2024/05/22	33	87.70	17	87.51	87.50	16	10,586	0.15%
2024/05/21	0	0.00	102	88.47	88.40	-102	10,472	-0.97%	大賣/鉅額交易
2024/05/20	23	94.00	131	93.96	94.00	-108	10,286	-1.05%	大賣/鉅額交易
2024/05/17	9	87.60	33	87.60	87.60	-24	10,140	-0.24%
2024/05/16	173	87.19	26	86.50	86.50	147	10,050	1.46%	大買/鉅額交易
2024/05/15	163	87.97	0	0.00	87.50	163	10,017	1.63%	大買/鉅額交易
2024/05/14	8	89.11	27	89.00	89.00	-19	10,011	-0.19%
2024/05/13	4	91.10	4	91.10	91.10	0	10,002	0.00%
2024/05/10	4	92.10	0	0.00	92.10	4	9,992	0.04%
2024/05/09	2	89.60	0	0.00	89.60	2	9,949	0.02%
2024/05/08	104	92.60	4	92.10	92.60	100	9,944	1.01%	大買/
2024/05/07	5	92.70	0	0.00	93.00	5	9,960	0.05%
2024/05/06	30	91.71	6	91.80	91.80	24	9,905	0.24%
2024/05/03	17	91.25	10	91.80	91.80	7	9,914	0.07%
2024/05/02	0	0.00	60	89.70	89.70	-60	9,879	-0.61%
2024/04/30	70	88.30	31	88.25	88.30	39	9,896	0.39%
2024/04/29	60	86.44	9	86.43	86.60	51	9,887	0.52%
2024/04/26	12	86.50	25	85.50	85.10	-13	9,937	-0.13%
2024/04/25	2	84.80	82	84.93	84.80	-80	9,925	-0.81%
2024/04/24	13	86.08	67	86.40	86.40	-54	9,984	-0.54%
2024/04/23	128	85.10	0	0.00	85.10	128	10,190	1.26%	大買/鉅額交易
2024/04/22	42	87.12	0	0.00	86.70	42	10,214	0.41%
2024/04/19	6	87.67	48	87.31	88.70	-42	10,163	-0.41%
2024/04/18	0	0.00	4	90.95	89.30	-4	9,968	-0.04%
2024/04/17	0	0.00	114	92.29	92.40	-114	9,978	-1.14%	大賣/鉅額交易
2024/04/16	4	89.45	58	89.53	89.60	-54	9,949	-0.54%
2024/04/15	0	0.00	178	91.10	91.10	-178	9,846	-1.81%	大賣/鉅額交易
2024/04/12	0	0.00	129	91.27	91.60	-129	9,806	-1.32%	大賣/鉅額交易
2024/04/11	0	0.00	27	91.10	91.00	-27	9,853	-0.27%
2024/04/10	24	90.83	0	0.00	89.90	24	9,862	0.24%
2024/04/09	17	89.76	5	90.70	89.70	12	9,885	0.12%
2024/04/08	8	90.04	1	90.90	89.90	7	9,939	0.07%
2024/04/03	29	91.70	68	91.98	91.70	-39	9,835	-0.40%
2024/04/02	9	92.50	2	93.00	93.00	7	9,840	0.07%
2024/04/01	103	92.60	0	0.00	92.50	103	9,840	1.05%	大買/鉅額交易
2024/03/29	0	0.00	64	94.43	95.90	-64	9,768	-0.66%
2024/03/28	29	95.40	193	96.14	96.00	-164	9,508	-1.72%	大賣/鉅額交易
2024/03/27	0	0.00	20	95.60	95.60	-20	9,446	-0.21%
2024/03/26	8	90.40	15	89.77	89.90	-7	9,369	-0.07%
2024/03/25	5	89.58	0	0.00	89.50	5	9,474	0.05%
2024/03/22	0	0.00	66	90.57	89.20	-66	9,602	-0.69%
2024/03/21	29	90.52	0	0.00	90.90	29	9,726	0.30%
2024/03/20	3	89.67	57	89.79	90.00	-54	9,777	-0.55%
2024/03/19	36	92.72	36	93.03	91.00	0	9,744	0.00%
2024/03/18	813	92.47	147	92.12	92.50	666	9,521	6.99%	大買/大賣/鉅額交易
2024/03/15	715	91.86	111	91.34	92.10	604	9,342	6.47%	大買/大賣/鉅額交易
2024/03/14	109	85.73	0	0.00	85.70	109	8,740	1.25%	大買/鉅額交易
2024/03/13	33	95.71	47	96.06	95.20	-14	8,494	-0.16%
2024/03/12	59	95.76	109	95.90	95.90	-50	8,396	-0.60%	大賣/
2024/03/11	25	94.81	86	93.50	93.50	-61	8,348	-0.73%
2024/03/08	43	97.40	0	0.00	97.30	43	8,303	0.52%
2024/03/07	65	96.25	14	95.56	96.20	51	7,988	0.64%
2024/03/06	0	0.00	11	92.80	92.80	-11	7,767	-0.14%
2024/03/05	10	87.62	49	84.70	87.60	-39	7,797	-0.50%
2024/03/04	144	86.91	0	0.00	86.70	144	7,743	1.86%	大買/鉅額交易
2024/03/01	34	88.71	21	88.81	88.70	13	7,836	0.17%
2024/02/29	9	92.78	104	90.97	92.80	-95	7,841	-1.21%	大賣/
2024/02/27	51	91.72	9	92.30	91.70	42	7,786	0.54%
2024/02/26	0	0.00	22	91.84	91.60	-22	7,807	-0.28%
2024/02/22	2	91.50	0	0.00	91.50	2	7,833	0.03%
2024/02/21	0	0.00	26	90.45	90.30	-26	7,922	-0.33%
2024/02/20	4	93.10	22	92.80	94.00	-18	8,111	-0.22%
2024/02/19	0	0.00	17	89.00	89.00	-17	8,077	-0.21%
2024/02/16	51	88.74	14	89.40	89.40	37	8,149	0.45%
2024/02/15	11	86.53	4	87.90	86.60	7	8,167	0.09%
2024/02/05	0	0.00	14	87.15	87.60	-14	8,243	-0.17%
2024/02/02	19	88.58	0	0.00	88.50	19	8,277	0.23%
2024/02/01	82	88.40	0	0.00	88.70	82	8,317	0.99%
2024/01/31	0	0.00	11	87.20	87.20	-11	8,333	-0.13%
2024/01/30	16	87.70	13	87.70	87.70	3	8,340	0.04%
2024/01/29	9	88.70	0	0.00	89.80	9	8,375	0.11%
2024/01/25	14	89.31	26	89.07	89.00	-12	8,640	-0.14%
2024/01/24	28	90.11	16	91.46	89.90	12	8,852	0.14%
2024/01/23	0	0.00	14	90.10	89.80	-14	8,939	-0.16%
2024/01/19	25	86.50	0	0.00	86.70	25	8,907	0.28%
2024/01/18	0	0.00	8	87.10	86.80	-8	8,900	-0.09%
2024/01/17	30	85.77	79	86.22	86.50	-49	8,815	-0.56%
2024/01/16	0	0.00	39	82.97	84.30	-39	8,651	-0.45%
2024/01/15	15	81.89	51	80.88	82.40	-36	8,581	-0.42%
2024/01/11	0	0.00	17	81.70	81.70	-17	8,635	-0.20%
2024/01/10	0	0.00	1	82.00	82.00	-1	8,669	-0.01%
2024/01/09	50	81.80	14	81.80	81.80	36	8,690	0.41%
2024/01/08	35	81.49	32	80.90	80.90	3	8,733	0.03%
2024/01/05	41	81.40	0	0.00	81.40	41	8,737	0.47%
2024/01/03	21	80.69	22	80.30	80.50	-1	8,673	-0.01%
2024/01/02	5	81.10	26	80.55	80.40	-21	8,668	-0.24%
2023/12/29	23	81.90	28	81.79	81.60	-5	8,620	-0.06%
2023/12/28	1	81.40	0	0.00	81.40	1	8,657	0.01%
2023/12/27	49	84.66	0	0.00	85.00	49	8,703	0.56%
2023/12/26	12	82.82	0	0.00	84.10	12	8,671	0.14%
2023/12/25	15	82.22	0	0.00	82.50	15	8,668	0.17%
2023/12/22	0	0.00	19	83.40	83.40	-19	8,653	-0.22%
2023/12/21	51	81.90	0	0.00	81.90	51	8,493	0.60%
2023/12/20	68	81.88	7	80.60	80.60	61	8,331	0.73%
2023/12/19	28	80.55	18	79.60	81.20	10	8,153	0.12%
2023/12/18	51	81.30	0	0.00	81.30	51	7,981	0.64%
2023/12/15	281	80.27	0	0.00	80.20	281	7,837	3.59%	大買/鉅額交易
2023/12/14	31	84.13	22	82.90	82.90	9	7,677	0.12%
2023/12/13	1	85.00	5	84.30	85.00	-4	7,575	-0.05%
2023/12/12	0	0.00	44	83.30	83.30	-44	7,609	-0.58%
2023/12/11	7	80.70	0	0.00	80.70	7	7,522	0.09%
2023/12/08	53	78.50	7	79.20	79.20	46	7,481	0.61%
2023/12/07	0	0.00	50	78.81	78.90	-50	7,484	-0.67%
2023/12/06	9	78.00	0	0.00	78.00	9	7,417	0.12%
2023/12/05	0	0.00	8	76.88	77.00	-8	7,372	-0.11%
2023/12/04	0	0.00	170	74.63	75.00	-170	7,273	-2.34%	大賣/鉅額交易
2023/12/01	9	73.30	33	74.81	73.30	-24	7,248	-0.33%
2023/11/30	18	75.83	29	77.54	77.60	-11	7,090	-0.16%
2023/11/29	18	75.11	10	76.50	76.50	8	6,829	0.12%
2023/11/28	38	74.41	174	74.07	75.10	-136	6,737	-2.02%	大賣/鉅額交易
2023/11/27	0	0.00	137	73.11	74.00	-137	6,676	-2.05%	大賣/鉅額交易
2023/11/23	112	71.90	34	71.90	71.90	78	6,556	1.19%	大買/
2023/11/22	5	72.50	0	0.00	72.50	5	6,518	0.08%
2023/11/21	55	72.21	0	0.00	71.70	55	6,541	0.84%
2023/11/20	0	0.00	4	71.40	71.40	-4	6,492	-0.06%
2023/11/17	29	73.98	13	71.76	71.20	16	6,498	0.25%
2023/11/16	77	69.80	0	0.00	69.60	77	6,275	1.23%
2023/11/15	33	70.66	0	0.00	69.50	33	6,226	0.53%
2023/11/14	4	71.33	3	70.70	70.70	1	6,161	0.02%
2023/11/13	2	71.80	6	71.10	71.10	-4	6,145	-0.07%
2023/11/10	4	72.20	0	0.00	72.20	4	6,076	0.07%
2023/11/09	95	73.51	0	0.00	73.50	95	6,113	1.55%
2023/11/08	41	74.63	0	0.00	74.60	41	6,145	0.67%
2023/11/07	35	74.20	0	0.00	74.20	35	6,108	0.57%
2023/11/06	13	72.36	17	72.90	72.90	-4	6,111	-0.07%
2023/11/03	104	70.99	0	0.00	70.90	104	6,058	1.72%	大買/鉅額交易
2023/11/02	39	73.62	63	72.89	72.80	-24	5,917	-0.41%
2023/11/01	11	72.79	36	74.10	74.10	-25	5,786	-0.43%
2023/10/31	0	0.00	3	71.60	71.60	-3	5,603	-0.05%
2023/10/30	134	68.80	0	0.00	68.90	134	5,484	2.44%	大買/鉅額交易
2023/10/27	3	68.67	45	68.80	68.80	-42	5,462	-0.77%
2023/10/26	82	67.40	59	67.34	67.40	23	5,461	0.42%
2023/10/25	2	68.20	0	0.00	68.20	2	5,516	0.04%
2023/10/24	11	66.80	66	67.55	67.70	-55	5,581	-0.99%
2023/10/23	58	66.30	54	66.41	66.30	4	5,657	0.07%
2023/10/19	0	0.00	20	67.50	67.50	-20	6,073	-0.33%
2023/10/18	44	67.00	242	67.14	67.00	-198	6,176	-3.21%	大賣/鉅額交易
2023/10/17	2	66.80	345.3	67.13	67.00	-343.3	6,165	-5.57%	大賣/鉅額交易
2023/10/16	7	68.10	0	0.00	68.10	7	6,249	0.11%
2023/10/13	9	66.50	48	66.48	66.50	-39	6,297	-0.62%
2023/10/12	43	65.05	4	65.50	65.50	39	6,268	0.62%
2023/10/11	50	64.81	0	0.00	64.80	50	6,265	0.80%
2023/10/06	0	0.00	2	63.00	63.00	-2	6,240	-0.03%
2023/10/05	40	61.55	2	61.50	61.50	38	6,219	0.61%
2023/10/04	5	61.30	15	61.19	61.30	-10	6,212	-0.16%
2023/10/03	0	0.00	56	61.60	61.60	-56	6,165	-0.91%
2023/10/02	38	60.05	0	0.00	60.00	38	6,109	0.62%
2023/09/28	0	0.00	35	60.35	60.60	-35	6,078	-0.58%
2023/09/27	19	59.51	31	60.00	60.00	-12	6,091	-0.20%
2023/09/26	0	0.00	85	59.73	60.00	-85	6,178	-1.38%
2023/09/25	0	0.00	26	60.00	60.00	-26	6,155	-0.42%
2023/09/22	0	0.00	4	59.50	59.50	-4	6,134	-0.07%
2023/09/21	0	0.00	83	59.03	59.30	-83	6,071	-1.37%
2023/09/20	2	59.60	175	59.60	59.60	-173	6,051	-2.86%	大賣/鉅額交易
2023/09/19	23	59.40	0	0.00	59.40	23	5,985	0.38%
2023/09/18	118	59.50	11	59.50	59.50	107	5,945	1.80%	大買/鉅額交易
2023/09/15	11	58.78	46	59.50	59.50	-35	5,888	-0.59%
2023/09/14	40	57.98	0	0.00	58.20	40	5,765	0.69%
2023/09/13	36	57.17	12	56.90	57.40	24	5,760	0.42%
2023/09/12	29	57.22	0	0.00	56.90	29	5,792	0.50%
2023/09/11	13	56.50	43	56.46	56.50	-30	5,783	-0.52%
2023/09/08	13	56.60	56	56.27	56.60	-43	5,779	-0.74%
2023/09/07	68	56.81	15	56.63	56.70	53	5,796	0.91%
2023/09/06	32	56.41	42	56.34	56.40	-10	5,762	-0.17%
2023/09/05	0	0.00	38	55.20	55.20	-38	5,683	-0.67%
2023/09/04	97	54.80	0	0.00	54.80	97	5,702	1.70%
2023/09/01	0	0.00	53	54.40	54.40	-53	5,709	-0.93%
2023/08/31	0	0.00	6	54.90	54.90	-6	5,707	-0.11%
2023/08/30	1	53.30	58	53.70	53.70	-57	5,618	-1.01%
2023/08/29	36	53.79	0	0.00	53.80	36	5,618	0.64%
2023/08/28	2	54.00	0	0.00	54.00	2	5,603	0.04%
2023/08/25	13	54.70	0	0.00	54.70	13	5,735	0.23%
2023/08/24	182	53.42	16	53.41	53.40	166	5,692	2.92%	大買/鉅額交易
2023/08/23	1	54.50	101	55.50	55.50	-100	5,647	-1.77%	大賣/
2023/08/22	0	0.00	6	54.00	54.00	-6	5,577	-0.11%
2023/08/21	14	54.00	13	54.00	54.00	1	5,608	0.02%
2023/08/18	0	0.00	29	53.70	53.70	-29	5,628	-0.52%
2023/08/17	0	0.00	94	52.80	52.80	-94	5,642	-1.67%
2023/08/16	8	52.45	64	52.50	52.50	-56	5,653	-0.99%
2023/08/15	0	0.00	60	52.20	52.20	-60	5,693	-1.05%
2023/08/14	0	0.00	55	52.00	52.00	-55	5,640	-0.98%
2023/08/11	14	51.50	25	51.43	51.50	-11	5,592	-0.20%
2023/08/10	0	0.00	10	51.50	51.50	-10	5,571	-0.18%
2023/08/09	91	51.20	25	51.20	51.20	66	5,527	1.19%
2023/08/08	30	51.00	146	51.00	51.00	-116	5,505	-2.11%	大賣/鉅額交易
2023/08/07	19	51.00	0	0.00	51.00	19	5,473	0.35%
2023/08/04	2	49.75	129	49.92	49.95	-127	5,440	-2.33%	大賣/鉅額交易
2023/08/02	35	49.95	267	49.73	49.95	-232	5,402	-4.29%	大賣/鉅額交易
2023/08/01	0	0.00	48	50.40	50.40	-48	5,379	-0.89%
2023/07/31	147	50.39	0	0.00	50.40	147	5,398	2.72%	大買/鉅額交易
2023/07/28	0	0.00	5	50.30	50.30	-5	5,366	-0.09%
2023/07/27	40	49.49	4	49.80	49.80	36	5,239	0.69%
2023/07/26	7	49.15	0	0.00	49.15	7	5,170	0.14%
2023/07/25	39	50.10	0	0.00	50.10	39	5,066	0.77%
2023/07/24	2	56.80	86	56.58	56.80	-84	4,749	-1.77%
2023/07/21	0	0.00	1	57.10	57.10	-1	4,552	-0.02%
2023/07/20	19	57.70	0	0.00	57.70	19	4,403	0.43%
2023/07/19	1	57.80	21	58.48	57.80	-20	4,274	-0.47%
2023/07/18	0	0.00	4	58.20	59.00	-4	4,157	-0.10%
2023/07/14	64	58.08	0	0.00	58.30	64	3,995	1.60%
2023/07/13	2	58.40	5	57.40	57.40	-3	3,958	-0.08%
2023/07/11	0	0.00	1	57.30	57.30	-1	3,877	-0.03%
2023/07/10	4	56.30	0	0.00	56.30	4	3,869	0.10%
2023/07/06	0	0.00	2	56.30	56.60	-2	3,879	-0.05%
2023/07/05	3	56.90	0	0.00	56.90	3	3,862	0.08%
2023/07/04	20	56.20	0	0.00	56.20	20	3,809	0.53%
2023/07/03	16	54.98	0	0.00	55.00	16	3,697	0.43%
2023/06/29	4	54.80	0	0.00	54.80	4	3,706	0.11%
2023/06/28	0	0.00	3	54.90	54.90	-3	3,781	-0.08%
2023/06/27	9	54.70	0	0.00	54.70	9	3,783	0.24%
2023/06/26	0	0.00	10	54.90	54.90	-10	3,771	-0.27%
2023/06/21	130	54.59	14	54.67	54.80	116	3,754	3.09%	大買/鉅額交易
2023/06/20	14	54.50	0	0.00	54.50	14	3,755	0.37%
2023/06/15	0	0.00	1	54.40	54.40	-1	3,596	-0.03%
2023/06/14	45	54.40	0	0.00	54.40	45	3,611	1.25%
2023/06/12	38	53.90	0	0.00	53.90	38	3,612	1.05%
2023/06/07	0	0.00	2	53.20	53.20	-2	3,759	-0.05%
2023/06/06	6	53.32	0	0.00	53.30	6	3,808	0.16%
2023/06/05	13	53.50	0	0.00	53.50	13	3,814	0.34%
2023/06/02	4	53.40	7	53.40	53.40	-3	3,842	-0.08%
2023/06/01	18	52.81	0	0.00	53.30	18	3,831	0.47%
2023/05/31	21	52.71	21	52.63	53.20	0	3,822	0.00%
2023/05/30	5	52.80	139	52.60	52.80	-134	3,682	-3.64%	大賣/鉅額交易
2023/05/29	16	52.48	0	0.00	53.00	16	3,719	0.43%
2023/05/26	11	51.90	1	52.40	52.40	10	3,704	0.27%
2023/05/25	3	52.50	3	51.80	52.50	0	3,646	0.00%
2023/05/24	10	51.60	89	51.69	51.80	-79	3,601	-2.19%
2023/05/23	15	52.15	0	0.00	52.20	15	3,534	0.42%
2023/05/22	39	52.35	0	0.00	52.70	39	3,481	1.12%
2023/05/10	0	0.00	8	49.94	50.00	-8	3,308	-0.24%
2023/05/08	0	0.00	38	50.13	50.20	-38	3,372	-1.13%
2023/05/02	2	50.30	0	0.00	50.30	2	3,431	0.06%
2023/04/28	0	0.00	2	50.00	50.00	-2	3,457	-0.06%
2023/04/26	24	49.78	0	0.00	49.75	24	3,420	0.70%
2023/04/25	7	49.99	14	49.80	49.80	-7	3,402	-0.21%
2023/04/24	15	49.73	0	0.00	49.75	15	3,395	0.44%
2023/04/21	0	0.00	17	49.65	49.65	-17	3,412	-0.50%
2023/04/20	5	50.00	15	50.18	49.95	-10	3,387	-0.30%
2023/04/19	18	50.00	0	0.00	50.00	18	3,407	0.53%
2023/04/18	0	0.00	18	50.50	50.50	-18	3,376	-0.53%
2023/04/14	5	50.10	0	0.00	50.10	5	3,361	0.15%
2023/04/13	13	50.00	0	0.00	50.00	13	3,347	0.39%
2023/04/12	0	0.00	128	50.40	50.40	-128	3,344	-3.83%	大賣/鉅額交易
2023/04/11	7	50.54	0	0.00	50.70	7	3,361	0.21%
2023/04/10	16	50.35	0	0.00	50.10	16	3,334	0.48%
2023/04/07	22	50.40	0	0.00	50.40	22	3,316	0.66%
2023/04/06	0	0.00	129	50.25	50.30	-129	3,298	-3.91%	大賣/鉅額交易
2023/03/31	20	50.04	0	0.00	50.20	20	3,294	0.61%
2023/03/30	2	50.00	48	49.63	50.00	-46	3,469	-1.33%
2023/03/29	0	0.00	25	49.80	49.80	-25	3,642	-0.69%
2023/03/28	8	48.71	13	48.57	48.45	-5	3,804	-0.13%
2023/03/27	6	48.75	0	0.00	48.70	6	4,032	0.15%
2023/03/24	5	48.85	2	48.70	48.70	3	4,293	0.07%
2023/03/23	56	48.67	0	0.00	48.65	56	4,313	1.30%
2023/03/22	22	48.66	0	0.00	48.80	22	4,337	0.51%
2023/03/21	20	48.45	20	48.43	48.25	0	4,397	0.00%
2023/03/20	28	48.15	38	48.16	48.10	-10	4,414	-0.23%
2023/03/17	21	48.12	91	48.10	48.10	-70	4,426	-1.58%
2023/03/16	40	48.74	50	48.50	47.95	-10	4,382	-0.23%
2023/03/15	48	48.93	32	48.84	48.75	16	4,336	0.37%
2023/03/14	0	0.00	6	48.57	48.30	-6	4,333	-0.14%
2023/03/13	85	48.93	60	49.12	49.00	25	4,270	0.59%
2023/03/10	2	49.25	25	49.43	49.25	-23	4,211	-0.55%
2023/03/09	0	0.00	12	49.81	49.75	-12	4,197	-0.29%
2023/03/08	0	0.00	47	50.33	50.60	-47	4,205	-1.12%
2023/03/06	52	49.93	0	0.00	50.00	52	4,211	1.23%
2023/03/03	20	49.66	28	49.65	49.70	-8	4,233	-0.19%
2023/03/02	0	0.00	25	49.60	49.60	-25	4,266	-0.59%
2023/03/01	0	0.00	17	49.70	48.75	-17	4,263	-0.40%
2023/02/24	5	49.35	0	0.00	49.30	5	4,207	0.12%
2023/02/23	49	49.26	0	0.00	49.20	49	4,200	1.17%
2023/02/22	0	0.00	63	49.03	49.20	-63	4,239	-1.49%
2023/02/21	1	49.30	0	0.00	49.30	1	4,256	0.02%
2023/02/20	13	49.25	0	0.00	49.45	13	4,297	0.30%
2023/02/17	17	49.23	30	49.19	49.30	-13	4,318	-0.30%
2023/02/16	40	49.28	0	0.00	49.20	40	4,371	0.91%
2023/02/15	14	49.00	28	49.02	48.90	-14	4,349	-0.32%
2023/02/14	39	49.23	0	0.00	49.05	39	4,352	0.90%
2023/02/10	0	0.00	27	49.23	49.00	-27	4,361	-0.62%
2023/02/09	20	49.55	44	49.39	49.50	-24	4,340	-0.55%
2023/02/08	44	49.47	55	49.69	49.35	-11	4,363	-0.25%
2023/02/07	73	49.73	12	49.33	49.80	61	4,378	1.39%
2023/02/06	51	49.49	49	49.55	49.45	2	4,363	0.05%
2023/02/03	26	49.64	79	49.15	49.30	-53	4,317	-1.23%
2023/02/02	0	0.00	24	49.25	49.25	-24	4,296	-0.56%
2023/01/31	84	47.99	0	0.00	47.70	84	4,267	1.97%
2023/01/30	32	47.96	83	48.32	48.25	-51	4,215	-1.21%
2023/01/17	52	47.48	0	0.00	47.50	52	4,231	1.23%
2023/01/16	62	47.35	0	0.00	47.20	62	4,251	1.46%
2023/01/13	17	47.45	0	0.00	47.25	17	4,274	0.40%
2023/01/12	11	47.10	47	47.25	47.10	-36	4,365	-0.82%
2023/01/11	17	47.40	0	0.00	47.40	17	4,418	0.38%
2023/01/10	80	48.02	0	0.00	48.00	80	4,482	1.78%
2023/01/09	88	47.85	0	0.00	48.20	88	4,558	1.93%
2023/01/06	33	47.69	0	0.00	47.60	33	4,576	0.72%
2023/01/05	10	47.77	56	47.58	47.80	-46	4,650	-0.99%
2023/01/04	19	47.44	0	0.00	47.55	19	4,688	0.41%
2023/01/03	100	47.80	24	47.91	47.85	76	4,761	1.60%
2022/12/30	16	48.00	5	48.24	48.10	11	4,762	0.23%
2022/12/29	0	0.00	45	47.88	48.25	-45	4,750	-0.95%
2022/12/28	12	47.20	19	47.24	47.85	-7	4,735	-0.15%
2022/12/27	42	47.56	8	47.44	47.55	34	4,774	0.71%
2022/12/26	12	47.50	19	47.53	47.65	-7	4,845	-0.14%
2022/12/23	28	47.45	46	47.58	47.80	-18	4,941	-0.36%
2022/12/22	44	48.16	8	48.05	48.05	36	5,029	0.72%
2022/12/21	26	47.30	5	47.35	47.30	21	4,913	0.43%
2022/12/20	0	0.00	16	47.76	47.30	-16	4,741	-0.34%
2022/12/19	6	48.75	15	47.66	48.75	-9	4,618	-0.19%
2022/12/16	175	48.45	35	47.06	48.45	140	4,426	3.16%	大買/鉅額交易
2022/12/15	72	47.50	45	47.49	47.65	27	4,309	0.63%
2022/12/14	53	47.52	0	0.00	47.65	53	4,399	1.20%
2022/12/13	70	47.56	0	0.00	47.35	70	4,448	1.57%
2022/12/12	0	0.00	49	48.42	48.75	-49	4,469	-1.10%
2022/12/09	5	48.18	12	48.20	48.50	-7	4,607	-0.15%
2022/12/08	7	47.75	12	47.32	47.75	-5	4,615	-0.11%
2022/12/07	0	0.00	17	47.31	47.15	-17	4,619	-0.37%
2022/12/06	0	0.00	68	47.90	47.55	-68	4,609	-1.48%
2022/12/05	32	48.28	15	48.34	48.50	17	4,605	0.37%
2022/12/02	52	48.50	62	48.30	48.50	-10	4,650	-0.22%
2022/12/01	14	48.25	0	0.00	48.40	14	4,668	0.30%
2022/11/30	15	47.48	0	0.00	48.50	15	4,656	0.32%
2022/11/29	0	0.00	2	46.95	47.25	-2	4,600	-0.04%
2022/11/28	0	0.00	34	46.83	46.95	-34	4,609	-0.74%
2022/11/25	41	47.05	0	0.00	46.90	41	4,630	0.89%
2022/11/24	56	47.17	0	0.00	47.20	56	4,620	1.21%
2022/11/23	41	46.73	16	46.70	46.70	25	4,610	0.54%
2022/11/21	32	46.01	0	0.00	46.10	32	4,596	0.70%
2022/11/18	3	46.22	19	45.90	45.85	-16	4,596	-0.35%
2022/11/17	16	46.35	0	0.00	46.35	16	4,585	0.35%
2022/11/16	0	0.00	148	46.92	47.05	-148	4,563	-3.24%	大賣/鉅額交易
2022/11/15	42	46.98	38	46.52	47.00	4	4,557	0.09%
2022/11/14	23	46.92	7	47.38	47.55	16	4,551	0.35%
2022/11/11	76	46.70	0	0.00	46.65	76	4,535	1.68%
2022/11/10	4	46.30	3	46.07	46.30	1	4,561	0.02%
2022/11/09	35	46.23	15	46.25	46.30	20	4,594	0.44%
2022/11/08	53	45.75	0	0.00	45.75	53	4,597	1.15%
2022/11/07	23	45.30	0	0.00	45.30	23	4,576	0.50%
2022/11/04	7	45.06	7	44.31	45.40	0	4,564	0.00%
2022/11/03	0	0.00	19	44.15	44.40	-19	4,553	-0.42%
2022/11/02	0	0.00	23	44.33	44.60	-23	4,539	-0.51%
2022/11/01	18	43.96	18	44.11	44.25	0	4,539	0.00%
2022/10/31	35	44.00	145	43.95	43.95	-110	4,546	-2.42%	大賣/鉅額交易
2022/10/28	140	44.25	0	0.00	44.25	140	4,558	3.07%	大買/鉅額交易
2022/10/27	140	44.37	0	0.00	44.15	140	4,587	3.05%	大買/鉅額交易
2022/10/26	34	44.38	0	0.00	44.40	34	4,618	0.74%
2022/10/25	30	44.65	27	44.05	44.25	3	4,645	0.06%
2022/10/24	24	45.16	0	0.00	45.05	24	4,619	0.52%
2022/10/21	16	45.70	29	45.25	45.20	-13	4,610	-0.28%
2022/10/20	15	45.65	194	45.23	46.60	-179	4,608	-3.88%	大賣/鉅額交易
2022/10/19	126	46.04	112	45.80	45.70	14	4,533	0.31%	大買/大賣/
2022/10/18	167	45.60	0	0.00	45.60	167	4,484	3.72%	大買/鉅額交易
2022/10/17	27	45.52	35	45.57	45.70	-8	4,480	-0.18%
2022/10/14	70	46.73	21	47.00	46.10	49	4,470	1.10%
2022/10/13	131	46.80	17	46.85	46.80	114	4,511	2.53%	大買/鉅額交易
2022/10/12	1	46.90	130	46.90	46.90	-129	4,644	-2.78%	大賣/鉅額交易
2022/10/11	0	0.00	274	47.00	46.85	-274	4,757	-5.76%	大賣/鉅額交易
2022/10/07	0	0.00	12	47.20	47.20	-12	4,773	-0.25%
2022/10/06	171	47.76	0	0.00	47.70	171	4,864	3.52%	大買/鉅額交易
2022/10/05	1	47.60	1	47.60	47.30	0	4,916	0.00%
2022/10/03	0	0.00	69	45.61	45.85	-69	4,897	-1.41%
2022/09/30	84	46.27	41	45.75	46.45	43	4,875	0.88%
2022/09/29	8	46.94	24	47.10	47.10	-16	4,833	-0.33%
2022/09/28	56	46.16	114	46.31	46.10	-58	4,769	-1.22%	大賣/
2022/09/27	80	46.94	98	47.10	47.10	-18	4,713	-0.38%
2022/09/26	31	47.00	67	47.14	46.85	-36	4,697	-0.77%
2022/09/22	2	48.20	55	48.47	48.20	-53	4,619	-1.15%
2022/09/21	211	49.08	4	49.38	49.05	207	4,510	4.59%	大買/鉅額交易
2022/09/20	1	49.40	1	49.65	49.90	0	4,422	0.00%
2022/09/16	0	0.00	78	50.46	50.10	-78	4,290	-1.82%
2022/09/15	0	0.00	7	51.50	51.60	-7	4,213	-0.17%
2022/09/14	0	0.00	38	51.59	51.50	-38	4,260	-0.89%
2022/09/13	16	52.00	0	0.00	52.00	16	4,338	0.37%
2022/09/08	75	52.12	0	0.00	52.30	75	4,634	1.62%
2022/09/06	29	50.80	0	0.00	50.90	29	4,661	0.62%
2022/09/02	19	50.90	0	0.00	50.90	19	4,794	0.40%
2022/09/01	0	0.00	185	50.76	50.70	-185	4,844	-3.82%	大賣/鉅額交易
2022/08/31	1	51.40	27	51.40	51.40	-26	4,920	-0.53%
2022/08/30	91	50.72	8	50.50	50.70	83	4,986	1.66%
2022/08/29	0	0.00	128	50.48	50.50	-128	5,086	-2.52%	大賣/鉅額交易
2022/08/26	19	50.60	0	0.00	51.00	19	5,207	0.36%
2022/08/25	4	50.40	31	50.40	50.40	-27	5,298	-0.51%
2022/08/24	0	0.00	9	50.00	50.00	-9	5,467	-0.16%
2022/08/23	0	0.00	82	50.10	50.10	-82	5,745	-1.43%
2022/08/22	41	50.40	12	49.77	50.40	29	5,942	0.49%
2022/08/19	0	0.00	12	49.88	49.90	-12	6,057	-0.20%
2022/08/18	49	49.90	43	50.44	49.90	6	6,153	0.10%
2022/08/17	2	51.00	0	0.00	51.00	2	6,319	0.03%
2022/08/15	7	51.30	0	0.00	51.30	7	6,469	0.11%
2022/08/12	15	51.41	5	51.40	51.40	10	6,570	0.15%
2022/08/11	15	51.38	0	0.00	51.40	15	6,615	0.23%
2022/08/10	0	0.00	11	51.10	51.10	-11	6,653	-0.17%
2022/08/09	36	51.08	0	0.00	51.10	36	6,661	0.54%
2022/08/05	14	50.00	0	0.00	50.70	14	6,713	0.21%
2022/08/04	0	0.00	66	49.72	49.95	-66	6,747	-0.98%
2022/08/03	1	50.10	0	0.00	50.10	1	6,774	0.01%
2022/08/02	16	49.95	21	50.06	50.20	-5	6,790	-0.07%
2022/08/01	0	0.00	144	50.50	50.50	-144	6,749	-2.13%	大賣/鉅額交易
2022/07/29	70	49.83	0	0.00	50.20	70	6,743	1.04%
2022/07/28	3	49.25	86	49.60	49.60	-83	6,705	-1.24%
2022/07/27	10	49.45	0	0.00	49.45	10	6,679	0.15%
2022/07/26	44	49.10	0	0.00	49.20	44	6,664	0.66%
2022/07/25	2	49.45	44	49.05	49.05	-42	6,645	-0.63%
2022/07/22	73	49.55	37	49.64	49.55	36	6,653	0.54%
2022/07/21	32	49.70	0	0.00	49.70	32	6,600	0.48%
2022/07/20	118	49.10	3	49.03	49.10	115	6,538	1.76%	大買/鉅額交易
2022/07/19	0	0.00	81	48.64	48.60	-81	6,472	-1.25%
2022/07/18	32	52.71	45	51.66	52.80	-13	6,297	-0.21%
2022/07/15	38	51.63	53	51.63	51.80	-15	6,149	-0.24%
2022/07/14	85	52.10	0	0.00	52.10	85	6,075	1.40%
2022/07/13	26	52.30	20	52.25	52.20	6	5,983	0.10%
2022/07/12	23	51.50	2	51.35	51.50	21	5,926	0.35%
2022/07/11	1	52.60	6	52.18	52.60	-5	5,893	-0.08%
2022/07/08	25	53.00	121	52.91	53.00	-96	5,908	-1.62%	大賣/
2022/07/07	32	51.80	43	51.67	52.30	-11	5,894	-0.19%
2022/07/06	0	0.00	51	51.85	51.80	-51	5,882	-0.87%
2022/07/05	32	52.79	32	52.80	53.00	0	5,896	0.00%
2022/07/04	9	54.00	0	0.00	53.50	9	5,896	0.15%
2022/07/01	0	0.00	3	53.90	53.90	-3	5,936	-0.05%
2022/06/30	0	0.00	35	55.60	55.10	-35	5,925	-0.59%
2022/06/29	0	0.00	3	55.50	56.00	-3	5,909	-0.05%
2022/06/28	56	55.84	72	55.90	56.10	-16	5,901	-0.27%
2022/06/27	86	56.00	0	0.00	55.80	86	5,916	1.45%
2022/06/24	6	55.52	0	0.00	55.30	6	5,928	0.10%
2022/06/23	26	55.32	0	0.00	54.90	26	5,937	0.44%
2022/06/22	0	0.00	28	54.50	54.80	-28	5,889	-0.48%
2022/06/21	94	55.09	0	0.00	55.40	94	5,848	1.61%
2022/06/20	17	54.56	7	55.80	54.40	10	5,920	0.17%
2022/06/17	0	0.00	1	55.70	56.30	-1	5,758	-0.02%
2022/06/16	88	56.94	94	56.85	56.80	-6	5,607	-0.11%
2022/06/15	20	56.50	4	56.90	56.50	16	5,680	0.28%
2022/06/14	0	0.00	119	56.80	56.80	-119	5,642	-2.11%	大賣/鉅額交易
2022/06/13	0	0.00	97	57.12	56.80	-97	5,604	-1.73%
2022/06/10	0	0.00	56	57.10	57.10	-56	5,572	-1.00%
2022/06/09	137	57.10	70	56.83	57.10	67	5,509	1.22%	大買/
2022/06/08	0	0.00	96	57.20	57.20	-96	5,379	-1.78%
2022/06/07	114	56.90	51	57.12	56.90	63	5,333	1.18%	大買/
2022/06/06	0	0.00	66	56.79	57.00	-66	5,224	-1.26%
2022/06/02	0	0.00	147	55.97	56.10	-147	5,140	-2.86%	大賣/鉅額交易
2022/06/01	43	55.40	51	55.38	55.40	-8	5,120	-0.16%
2022/05/31	46	54.28	1,596	54.11	52.80	-1,550	4,955	-31.28%	大賣/鉅額交易
2022/05/30	146	55.02	0	0.00	54.40	146	4,711	3.10%	大買/鉅額交易
2022/05/27	48	56.20	0	0.00	56.20	48	4,554	1.05%
2022/05/26	90	55.92	0	0.00	55.90	90	4,473	2.01%
2022/05/25	42	56.41	0	0.00	56.10	42	4,402	0.95%
2022/05/24	0	0.00	72	56.20	56.20	-72	4,249	-1.69%
2022/05/23	4	55.88	0	0.00	55.80	4	4,110	0.10%
2022/05/20	53	55.95	0	0.00	56.00	53	4,080	1.30%
2022/05/19	0	0.00	53	54.13	54.40	-53	3,976	-1.33%
2022/05/18	0	0.00	30	54.59	54.60	-30	3,952	-0.76%
2022/05/17	23	54.30	0	0.00	54.30	23	3,945	0.58%
2022/05/16	16	54.00	12	54.10	54.10	4	3,938	0.10%
2022/05/13	19	53.19	5	53.50	53.50	14	3,964	0.35%
2022/05/12	1	53.40	7	52.73	53.40	-6	3,988	-0.15%
2022/05/11	0	0.00	165	52.79	52.80	-165	4,020	-4.10%	大賣/鉅額交易
2022/05/10	8	53.00	31	52.98	53.00	-23	3,994	-0.58%
2022/05/06	0	0.00	26	53.72	54.40	-26	3,996	-0.65%
2022/05/05	9	54.33	0	0.00	54.40	9	4,056	0.22%
2022/04/29	23	54.17	0	0.00	54.30	23	4,149	0.55%
2022/04/28	80	54.17	0	0.00	54.20	80	4,209	1.90%
2022/04/27	5	53.40	3	53.40	53.30	2	4,221	0.05%
2022/04/26	0	0.00	172	54.65	54.70	-172	4,232	-4.06%	大賣/鉅額交易
2022/04/25	30	54.70	40	55.12	54.70	-10	4,310	-0.23%
2022/04/22	124	55.98	4	55.70	56.10	120	4,303	2.79%	大買/鉅額交易
2022/04/21	5	55.90	0	0.00	56.10	5	4,363	0.11%
2022/04/20	0	0.00	46	56.00	56.00	-46	4,408	-1.04%
2022/04/18	0	0.00	10	55.91	56.00	-10	4,653	-0.21%
2022/04/15	0	0.00	81	56.26	56.20	-81	4,652	-1.74%
2022/04/14	3	56.47	0	0.00	56.40	3	4,672	0.06%
2022/04/13	110	55.95	0	0.00	56.50	110	4,681	2.35%	大買/鉅額交易
2022/04/12	0	0.00	105	55.50	55.50	-105	4,727	-2.22%	大賣/鉅額交易
2022/04/11	0	0.00	49	55.97	56.00	-49	4,751	-1.03%
2022/04/07	0	0.00	56	55.98	55.50	-56	4,784	-1.17%
2022/04/06	0	0.00	5	56.20	56.50	-5	4,751	-0.11%
2022/04/01	86	56.20	4	55.90	56.20	82	4,743	1.73%
2022/03/31	3	56.03	71	56.05	56.00	-68	4,760	-1.43%
2022/03/30	59	56.21	0	0.00	56.40	59	4,771	1.24%
2022/03/28	42	56.23	54	56.01	56.20	-12	4,808	-0.25%
2022/03/25	21	56.51	20	56.50	56.70	1	4,822	0.02%
2022/03/24	106	56.71	47	56.11	56.90	59	4,842	1.22%	大買/
2022/03/23	32	56.48	0	0.00	56.30	32	4,912	0.65%
2022/03/21	21	58.14	21	58.00	58.20	0	4,776	0.00%
2022/03/18	14	57.53	3	57.40	58.50	11	4,765	0.23%
2022/03/17	175	57.27	0	0.00	57.30	175	4,639	3.77%	大買/鉅額交易
2022/03/16	15	56.61	16	56.71	56.90	-1	4,641	-0.02%
2022/03/15	14	56.40	0	0.00	56.40	14	4,629	0.30%
2022/03/14	41	57.00	37	57.20	57.20	4	4,597	0.09%
2022/03/10	30	56.96	17	57.20	57.20	13	4,614	0.28%
2022/03/09	1	56.10	73	56.10	56.10	-72	4,570	-1.58%
2022/03/08	6	55.80	6	55.60	55.60	0	4,550	0.00%
2022/03/07	11	55.65	80	55.97	56.10	-69	4,497	-1.53%
2022/03/04	0	0.00	56	56.79	56.80	-56	4,639	-1.21%
2022/03/02	21	56.90	0	0.00	56.90	21	4,619	0.45%
2022/02/25	0	0.00	293	55.70	55.70	-293	4,518	-6.48%	大賣/鉅額交易
2022/02/24	22	55.25	56	55.61	55.70	-34	4,479	-0.76%
2022/02/22	0	0.00	141	55.81	56.00	-141	4,427	-3.18%	大賣/鉅額交易
2022/02/21	0	0.00	59	55.90	55.90	-59	4,442	-1.33%
2022/02/18	18	55.60	0	0.00	55.90	18	4,563	0.39%
2022/02/17	34	56.10	0	0.00	55.90	34	4,577	0.74%
2022/02/16	72	55.90	0	0.00	56.00	72	4,555	1.58%
2022/02/15	11	55.50	39	55.50	55.50	-28	4,535	-0.62%
2022/02/14	0	0.00	57	55.80	55.80	-57	4,485	-1.27%
2022/02/08	42	55.00	22	55.00	55.20	20	4,308	0.46%
2022/01/25	67	54.30	67	53.93	54.50	0	4,188	0.00%
2022/01/24	28	53.68	0	0.00	54.40	28	4,159	0.67%
2022/01/20	51	54.64	0	0.00	54.70	51	4,094	1.25%
2022/01/14	0	0.00	86	53.32	53.40	-86	4,013	-2.14%
2022/01/12	0	0.00	79	53.29	53.60	-79	3,977	-1.99%
2022/01/11	0	0.00	82	53.20	53.20	-82	3,898	-2.10%
2022/01/10	41	51.80	0	0.00	51.80	41	3,807	1.08%
2022/01/06	25	51.70	5	51.90	52.00	20	3,788	0.53%
2022/01/03	59	52.30	2	52.10	52.30	57	3,738	1.52%
2021/12/30	0	0.00	82	52.60	52.60	-82	3,721	-2.20%
2021/12/29	14	52.40	0	0.00	52.50	14	3,711	0.38%
2021/12/28	18	52.10	0	0.00	52.20	18	3,706	0.49%
2021/12/27	10	51.60	0	0.00	51.90	10	3,716	0.27%
2021/12/20	0	0.00	12	50.57	50.60	-12	3,608	-0.33%
2021/12/17	0	0.00	38	50.40	50.80	-38	3,575	-1.06%
2021/12/16	12	50.76	12	50.73	50.60	0	3,487	0.00%
2021/12/15	0	0.00	5	50.40	50.50	-5	3,506	-0.14%
2021/12/07	74	50.40	74	50.45	50.30	0	3,492	0.00%
2021/12/06	0	0.00	15	50.10	50.80	-15	3,479	-0.43%
2021/12/03	1	50.30	35	50.10	50.10	-34	3,495	-0.97%
2021/12/02	0	0.00	11	50.10	50.10	-11	3,493	-0.31%
2021/12/01	29	50.20	0	0.00	50.40	29	3,499	0.83%
2021/11/30	26	50.50	26	50.20	50.30	0	3,492	0.00%
2021/11/26	0	0.00	15	50.29	50.00	-15	3,292	-0.46%
2021/11/19	17	50.50	0	0.00	50.50	17	3,306	0.51%
2021/11/18	11	50.20	26	50.06	50.10	-15	3,273	-0.46%
2021/11/17	0	0.00	42	50.50	50.50	-42	3,221	-1.30%
2021/11/16	32	51.80	0	0.00	51.80	32	3,126	1.02%
2021/11/15	77	52.00	0	0.00	52.00	77	3,180	2.42%
2021/11/10	0	0.00	64	52.18	52.20	-64	3,420	-1.87%
2021/11/09	52	52.30	0	0.00	52.30	52	3,467	1.50%
2021/11/05	0	0.00	31	51.80	52.10	-31	4,046	-0.77%
2021/11/04	0	0.00	14	51.80	51.80	-14	4,187	-0.33%
2021/11/01	6	52.50	0	0.00	52.60	6	4,399	0.14%
2021/10/29	0	0.00	30	51.86	51.90	-30	4,453	-0.67%
2021/10/28	0	0.00	25	52.00	52.00	-25	4,509	-0.55%
2021/10/27	1	51.90	24	51.86	51.90	-23	4,517	-0.51%
2021/10/26	2	52.00	16	51.93	51.80	-14	4,543	-0.31%
2021/10/25	0	0.00	108	51.47	51.40	-108	4,542	-2.38%	大賣/鉅額交易
2021/10/22	0	0.00	41	51.80	51.80	-41	4,561	-0.90%
2021/10/21	17	50.40	42	50.37	50.40	-25	4,493	-0.56%
2021/10/20	0	0.00	51	50.50	50.50	-51	4,446	-1.15%
2021/10/19	8	50.00	0	0.00	50.60	8	4,489	0.18%
2021/10/18	16	49.80	0	0.00	49.60	16	4,473	0.36%
2021/10/15	12	49.49	0	0.00	49.50	12	4,479	0.27%
2021/10/14	66	49.29	0	0.00	49.30	66	4,493	1.47%
2021/10/13	123	48.95	53	48.95	48.95	70	4,577	1.53%	大買/
2021/10/12	71	48.98	200	49.11	49.35	-129	4,622	-2.79%	大賣/鉅額交易
2021/10/08	0	0.00	1	49.00	49.00	-1	4,683	-0.02%
2021/10/07	114	48.06	0	0.00	48.50	114	4,726	2.41%	大買/鉅額交易
2021/10/06	67	47.29	92	47.34	47.25	-25	4,777	-0.52%
2021/10/05	26	47.40	124	46.95	47.55	-98	4,859	-2.02%	大賣/
2021/10/04	9	47.60	9	47.60	47.55	0	4,957	0.00%
2021/10/01	5	47.95	89	48.11	48.05	-84	5,005	-1.68%
2021/09/30	24	48.20	24	48.13	48.50	0	5,197	0.00%
2021/09/29	75	48.23	57	48.25	48.20	18	5,937	0.30%
2021/09/28	30	48.75	81	48.48	48.90	-51	6,454	-0.79%
2021/09/27	18	48.81	0	0.00	48.70	18	6,662	0.27%
2021/09/24	36	48.81	0	0.00	48.50	36	6,691	0.54%
2021/09/23	88	48.55	29	48.45	48.35	59	6,726	0.88%
2021/09/22	67	48.15	27	48.30	48.15	40	6,709	0.60%
2021/09/17	7	48.75	118	48.88	48.90	-111	6,676	-1.66%	大賣/鉅額交易
2021/09/16	0	0.00	53	48.40	48.65	-53	6,655	-0.80%
2021/09/15	24	48.45	59	48.23	48.25	-35	6,700	-0.52%
2021/09/14	3	48.58	85	48.30	48.30	-82	6,743	-1.22%
2021/09/10	73	48.25	0	0.00	48.40	73	6,835	1.07%
2021/09/09	0	0.00	35	47.30	47.80	-35	6,945	-0.50%
2021/09/08	20	47.25	78	47.49	47.50	-58	6,945	-0.84%
2021/09/07	24	47.70	48	47.75	47.80	-24	6,939	-0.35%
2021/09/06	3	48.10	3	47.87	47.80	0	6,956	0.00%
2021/09/03	95	48.15	0	0.00	48.15	95	6,950	1.37%
2021/09/02	0	0.00	144	48.01	47.70	-144	6,969	-2.07%	大賣/鉅額交易
2021/09/01	0	0.00	43	48.14	48.10	-43	6,957	-0.62%
2021/08/31	103	48.09	83	48.20	48.40	20	6,952	0.29%	大買/
2021/08/30	3	48.05	0	0.00	48.30	3	6,936	0.04%
2021/08/27	15	47.60	0	0.00	47.65	15	6,936	0.22%
2021/08/26	81	47.40	68	47.62	47.50	13	6,929	0.19%
2021/08/24	66	47.65	0	0.00	47.65	66	6,947	0.95%
2021/08/23	160	47.22	75	47.20	47.20	85	6,967	1.22%	大買/
2021/08/20	26	46.70	238	46.59	46.55	-212	6,993	-3.03%	大賣/鉅額交易
2021/08/19	1	47.00	54	47.21	47.10	-53	7,091	-0.75%
2021/08/18	78	47.60	0	0.00	47.60	78	7,026	1.11%
2021/08/17	0	0.00	86	47.50	47.60	-86	6,988	-1.23%
2021/08/16	72	47.40	56	47.64	47.40	16	6,916	0.23%
2021/08/13	75	47.89	62	47.89	47.90	13	6,827	0.19%
2021/08/12	50	48.35	0	0.00	48.35	50	6,804	0.73%
2021/08/11	55	48.85	0	0.00	48.85	55	6,673	0.82%
2021/08/10	0	0.00	3	55.37	55.10	-3	6,273	-0.05%
2021/08/09	0	0.00	78	55.49	55.40	-78	6,181	-1.26%
2021/08/06	0	0.00	6	55.80	55.60	-6	6,101	-0.10%
2021/08/04	18	55.39	0	0.00	55.50	18	6,119	0.29%
2021/08/03	4	54.90	0	0.00	55.10	4	6,142	0.07%
2021/08/02	97	54.58	0	0.00	54.60	97	6,079	1.60%
2021/07/29	2	54.60	0	0.00	54.60	2	6,068	0.03%
2021/07/28	19	54.36	79	54.25	54.60	-60	6,082	-0.99%
2021/07/27	22	54.70	0	0.00	54.80	22	6,126	0.36%
2021/07/22	18	54.48	0	0.00	54.60	18	6,164	0.29%
2021/07/21	30	54.35	4	54.60	54.60	26	6,136	0.42%
2021/07/20	0	0.00	140	54.84	54.80	-140	6,137	-2.28%	大賣/鉅額交易
2021/07/19	0	0.00	105	55.10	55.20	-105	6,115	-1.72%	大賣/鉅額交易
2021/07/16	105	54.40	0	0.00	54.40	105	6,090	1.72%	大買/鉅額交易
2021/07/15	2	54.00	56	53.93	54.10	-54	6,054	-0.89%
2021/07/14	106	54.09	0	0.00	54.10	106	5,979	1.77%	大買/鉅額交易
2021/07/13	81	54.20	0	0.00	54.20	81	5,909	1.37%
2021/07/12	93	55.00	0	0.00	55.00	93	5,810	1.60%
2021/07/09	0	0.00	6	55.73	55.40	-6	5,715	-0.10%
2021/07/08	0	0.00	71	56.09	56.40	-71	5,625	-1.26%
2021/07/07	0	0.00	21	56.13	55.80	-21	5,586	-0.38%
2021/07/06	0	0.00	118	57.04	57.00	-118	5,419	-2.18%	大賣/鉅額交易
2021/07/02	0	0.00	82	52.81	52.50	-82	4,266	-1.92%
2021/07/01	0	0.00	218	51.14	51.10	-218	4,058	-5.37%	大賣/鉅額交易
2021/06/30	5	51.30	0	0.00	51.10	5	4,050	0.12%
2021/06/29	0	0.00	8	50.65	50.70	-8	4,031	-0.20%
2021/06/25	0	0.00	8	50.30	50.20	-8	4,092	-0.20%
2021/06/24	26	50.68	0	0.00	50.40	26	4,122	0.63%
2021/06/23	71	50.38	0	0.00	50.40	71	4,105	1.73%
2021/06/22	0	0.00	68	50.50	50.50	-68	4,089	-1.66%
2021/06/21	39	50.21	51	49.97	50.20	-12	4,041	-0.30%
2021/06/18	0	0.00	9	51.17	50.00	-9	3,990	-0.23%
2021/06/17	0	0.00	3	50.90	51.10	-3	3,881	-0.08%
2021/06/11	4	50.60	0	0.00	50.80	4	4,037	0.10%
2021/06/07	3	50.70	31	50.28	51.00	-28	4,101	-0.68%
2021/06/04	0	0.00	8	50.80	51.30	-8	4,082	-0.20%
2021/06/01	6	52.00	6	51.92	51.90	0	4,110	0.00%
2021/05/31	1	51.50	0	0.00	51.90	1	4,146	0.02%
2021/05/28	29	51.68	9	51.59	51.60	20	4,161	0.48%
2021/05/27	0	0.00	63	51.90	51.90	-63	4,198	-1.50%
2021/05/26	32	50.58	0	0.00	50.70	32	4,136	0.77%
2021/05/25	97	49.61	0	0.00	50.00	97	4,141	2.34%
2021/05/24	0	0.00	10	49.00	49.30	-10	4,155	-0.24%
2021/05/21	40	49.75	82	49.10	49.45	-42	4,222	-0.99%
2021/05/20	72	49.42	17	49.35	49.40	55	4,210	1.31%
2021/05/19	0	0.00	11	50.19	50.00	-11	4,196	-0.26%
2021/05/18	0	0.00	33	48.39	49.20	-33	4,190	-0.79%
2021/05/17	59	46.98	49	47.87	47.45	10	4,212	0.24%
2021/05/14	0	0.00	38	48.28	48.35	-38	4,164	-0.91%
2021/05/12	12	46.41	153	47.48	47.50	-141	4,096	-3.44%	大賣/鉅額交易
2021/05/11	0	0.00	6	49.35	49.20	-6	4,026	-0.15%
2021/05/10	0	0.00	45	51.20	51.20	-45	3,950	-1.14%
2021/05/05	0	0.00	16	50.24	50.00	-16	4,033	-0.40%
2021/05/04	46	49.78	14	50.10	49.65	32	4,141	0.77%
2021/05/03	72	50.30	0	0.00	50.30	72	4,201	1.71%
2021/04/29	39	51.70	40	51.50	51.50	-1	4,184	-0.02%
2021/04/28	5	51.30	0	0.00	51.60	5	4,174	0.12%
2021/04/27	53	50.16	0	0.00	50.20	53	4,191	1.26%
2021/04/26	2	49.90	0	0.00	49.95	2	4,197	0.05%
2021/04/23	31	49.40	0	0.00	49.50	31	4,191	0.74%
2021/04/22	0	0.00	3	49.50	49.50	-3	4,235	-0.07%
2021/04/21	0	0.00	103	49.00	49.00	-103	4,213	-2.44%	大賣/鉅額交易
2021/04/20	32	48.47	0	0.00	48.55	32	4,224	0.76%
2021/04/19	16	47.95	7	47.90	48.25	9	4,271	0.21%
2021/04/16	0	0.00	63	47.80	47.80	-63	4,303	-1.46%
2021/04/14	18	46.83	0	0.00	47.35	18	4,401	0.41%
2021/04/12	60	47.05	34	47.00	47.05	26	4,394	0.59%
2021/04/09	43	46.95	0	0.00	46.95	43	4,361	0.99%
2021/04/08	31	49.50	41	49.35	49.50	-10	4,206	-0.24%
2021/04/06	51	49.54	9	49.55	49.55	42	4,215	1.00%
2021/04/01	9	49.02	47	48.80	48.80	-38	4,201	-0.90%
2021/03/31	30	48.80	0	0.00	48.80	30	4,187	0.72%
2021/03/30	60	48.61	5	48.75	48.75	55	4,141	1.33%
2021/03/26	35	48.17	0	0.00	47.95	35	4,136	0.85%
2021/03/25	5	47.80	0	0.00	48.15	5	4,134	0.12%
2021/03/24	0	0.00	7	47.80	47.80	-7	4,144	-0.17%
2021/03/22	3	47.55	6	47.08	47.65	-3	4,171	-0.07%
2021/03/19	0	0.00	4	47.50	47.65	-4	4,178	-0.10%
2021/03/18	27	47.82	26	47.80	47.95	1	4,119	0.02%
2021/03/17	0	0.00	4	47.25	47.25	-4	4,149	-0.10%
2021/03/16	0	0.00	19	47.10	47.15	-19	4,130	-0.46%
2021/03/15	0	0.00	105	46.61	46.60	-105	4,179	-2.51%	大賣/鉅額交易
2021/03/12	87	45.67	0	0.00	45.70	87	4,183	2.08%
2021/03/11	37	45.52	40	45.55	45.55	-3	4,250	-0.07%
2021/03/10	47	45.35	10	45.40	45.35	37	4,328	0.85%
2021/03/09	48	44.91	0	0.00	45.00	48	4,402	1.09%
2021/03/08	123	45.10	43	44.96	44.90	80	4,530	1.77%	大買/
2021/03/05	52	45.25	18	44.96	45.25	34	4,703	0.72%
2021/03/04	0	0.00	88	45.43	45.45	-88	5,108	-1.72%
2021/03/03	84	45.81	0	0.00	46.00	84	5,155	1.63%
2021/03/02	0	0.00	29	46.00	45.90	-29	5,204	-0.56%
2021/02/26	0	0.00	178	45.41	45.35	-178	5,188	-3.43%	大賣/鉅額交易
2021/02/25	26	45.40	0	0.00	45.50	26	5,131	0.51%
2021/02/24	0	0.00	13	45.19	45.05	-13	5,126	-0.25%
2021/02/23	109	44.89	0	0.00	45.05	109	5,111	2.13%	大買/鉅額交易
2021/02/22	6	44.37	0	0.00	44.45	6	5,069	0.12%
2021/02/19	0	0.00	38	44.10	44.30	-38	5,072	-0.75%
2021/02/18	38	44.65	11	44.55	44.45	27	5,068	0.53%
2021/02/17	0	0.00	30	44.25	44.20	-30	5,060	-0.59%
2021/02/05	0	0.00	42	43.54	43.50	-42	5,018	-0.84%
2021/02/04	0	0.00	19	43.57	43.70	-19	5,027	-0.38%
2021/02/01	78	42.84	0	0.00	43.10	78	5,056	1.54%
2021/01/29	159	42.97	2	43.65	43.00	157	5,036	3.12%	大買/鉅額交易
2021/01/28	42	43.96	26	43.80	44.10	16	4,965	0.32%
2021/01/27	46	44.66	42	44.15	44.60	4	4,929	0.08%
2021/01/26	0	0.00	113	44.91	44.70	-113	4,896	-2.31%	大賣/鉅額交易
2021/01/25	1	44.25	41	45.60	45.60	-40	4,766	-0.84%
2021/01/22	13	43.45	0	0.00	43.45	13	4,655	0.28%
2021/01/21	49	43.20	0	0.00	42.90	49	4,659	1.05%
2021/01/20	0	0.00	29	43.07	42.80	-29	4,669	-0.62%
2021/01/18	0	0.00	72	43.27	43.45	-72	4,567	-1.58%
2021/01/15	0	0.00	11	43.85	43.50	-11	4,542	-0.24%
2021/01/14	0	0.00	37	43.76	43.60	-37	4,584	-0.81%
2021/01/13	100	43.73	0	0.00	43.60	100	4,567	2.19%
2021/01/11	0	0.00	34	43.46	43.85	-34	4,468	-0.76%
2021/01/08	1	43.35	0	0.00	43.60	1	4,424	0.02%
2021/01/06	6	42.85	15	42.68	42.75	-9	4,307	-0.21%
2021/01/04	0	0.00	91	42.71	42.80	-91	4,250	-2.14%
2020/12/31	36	42.70	0	0.00	42.90	36	4,239	0.85%
2020/12/30	110	42.80	0	0.00	42.85	110	4,225	2.60%	大買/鉅額交易
2020/12/28	137	42.80	0	0.00	42.75	137	4,203	3.26%	大買/鉅額交易
2020/12/24	56	42.30	0	0.00	42.30	56	4,177	1.34%
2020/12/22	0	0.00	88	42.28	42.00	-88	4,268	-2.06%
2020/12/21	0	0.00	57	41.90	42.45	-57	4,374	-1.30%
2020/12/18	0	0.00	8	42.20	42.15	-8	4,440	-0.18%
2020/12/17	0	0.00	6	42.30	42.30	-6	4,440	-0.14%
2020/12/16	127	42.41	0	0.00	42.80	127	4,477	2.84%	大買/鉅額交易
2020/12/14	2	42.25	0	0.00	42.45	2	4,436	0.05%
2020/12/09	60	42.16	0	0.00	42.15	60	4,362	1.38%
2020/12/04	45	41.54	0	0.00	41.75	45	4,172	1.08%
2020/12/03	167	41.25	0	0.00	41.30	167	4,112	4.06%	大買/鉅額交易
2020/12/02	141	41.51	8	41.65	41.60	133	4,056	3.28%	大買/鉅額交易
2020/12/01	99	42.00	111	41.87	41.80	-12	3,975	-0.30%	大賣/
2020/11/30	112	41.27	20	41.41	42.65	92	3,794	2.42%	大買/
2020/11/27	31	40.63	56	40.45	40.65	-25	3,365	-0.74%
2020/11/26	31	40.11	0	0.00	40.35	31	3,292	0.94%
2020/11/24	1	40.25	0	0.00	40.10	1	3,236	0.03%
2020/11/18	23	40.60	0	0.00	40.50	23	3,207	0.72%
2020/11/16	52	40.30	0	0.00	40.30	52	3,259	1.60%
2020/11/11	3	40.15	0	0.00	40.25	3	3,291	0.09%
2020/11/10	26	40.05	68	39.93	40.00	-42	3,268	-1.29%
2020/10/30	0	0.00	13	39.10	38.80	-13	3,430	-0.38%
2020/10/29	0	0.00	101	39.12	39.00	-101	3,453	-2.92%	大賣/鉅額交易
2020/10/27	0	0.00	1	39.25	39.50	-1	3,669	-0.03%
2020/10/26	16	39.31	0	0.00	39.40	16	3,768	0.42%
2020/10/23	0	0.00	19	39.41	39.20	-19	3,879	-0.49%
2020/10/19	0	0.00	40	39.05	39.05	-40	4,211	-0.95%
2020/10/15	78	39.37	130	39.35	39.30	-52	4,416	-1.18%	大賣/
2020/10/14	47	39.41	0	0.00	39.35	47	4,539	1.04%
2020/10/13	0	0.00	15	39.40	39.65	-15	4,704	-0.32%
2020/10/12	70	39.73	0	0.00	39.70	70	4,788	1.46%
2020/10/08	24	39.73	0	0.00	39.75	24	4,836	0.50%
2020/10/07	8	39.30	0	0.00	39.30	8	4,867	0.16%
2020/10/06	137	39.20	0	0.00	39.35	137	4,921	2.78%	大買/鉅額交易
2020/10/05	31	39.12	0	0.00	38.65	31	4,953	0.63%
2020/09/30	69	38.97	0	0.00	38.90	69	4,992	1.38%
2020/09/29	1	38.75	9	38.71	38.65	-8	5,021	-0.16%
2020/09/28	234	38.58	0	0.00	38.60	234	5,062	4.62%	大買/鉅額交易
2020/09/25	105	38.01	0	0.00	37.95	105	5,089	2.06%	大買/鉅額交易
2020/09/24	0	0.00	206	38.03	37.75	-206	5,022	-4.10%	大賣/鉅額交易
2020/09/23	0	0.00	86	38.76	38.55	-86	4,941	-1.74%
2020/09/22	0	0.00	62	38.85	38.75	-62	4,864	-1.27%
2020/09/21	7	39.63	0	0.00	39.15	7	4,844	0.14%
2020/09/18	34	39.77	0	0.00	39.80	34	4,845	0.70%
2020/09/16	209	39.97	0	0.00	39.90	209	4,833	4.32%	大買/鉅額交易
2020/09/14	328	40.10	0	0.00	39.95	328	4,906	6.68%	大買/鉅額交易
2020/09/11	50	39.90	0	0.00	40.00	50	4,915	1.02%
2020/09/09	30	40.30	0	0.00	40.30	30	4,927	0.61%
2020/09/08	53	40.00	0	0.00	40.00	53	4,956	1.07%
2020/09/07	51	40.18	0	0.00	40.10	51	4,969	1.03%
2020/09/04	93	40.20	30	40.05	40.40	63	4,988	1.26%
2020/09/03	21	40.74	0	0.00	40.45	21	4,938	0.43%
2020/09/02	0	0.00	1	40.40	40.80	-1	4,944	-0.02%
2020/09/01	7	40.39	0	0.00	40.35	7	5,006	0.14%
2020/08/31	58	41.46	2	41.10	41.10	56	5,000	1.12%
2020/08/28	180	41.18	12	41.20	41.45	168	4,933	3.41%	大買/鉅額交易
2020/08/27	73	41.50	0	0.00	41.50	73	4,963	1.47%
2020/08/26	185	41.39	0	0.00	41.55	185	4,959	3.73%	大買/鉅額交易
2020/08/25	26	41.55	0	0.00	41.50	26	4,974	0.52%
2020/08/21	23	40.26	0	0.00	40.30	23	5,056	0.45%
2020/08/20	0	0.00	57	40.20	40.10	-57	5,022	-1.13%
2020/08/19	3	41.00	0	0.00	41.00	3	4,971	0.06%
2020/08/13	65	40.80	0	0.00	40.50	65	4,885	1.33%
2020/08/12	0	0.00	55	40.40	40.60	-55	4,865	-1.13%
2020/08/11	0	0.00	6	40.20	40.35	-6	4,835	-0.12%
2020/08/07	0	0.00	1	39.95	39.95	-1	4,815	-0.02%
2020/08/05	0	0.00	27	40.23	40.25	-27	4,817	-0.56%
2020/08/04	0	0.00	4	39.74	40.15	-4	4,783	-0.08%
2020/08/03	0	0.00	1	40.00	39.50	-1	4,718	-0.02%
2020/07/31	31	39.90	0	0.00	39.90	31	4,649	0.67%
2020/07/30	214	43.45	1	43.35	43.50	213	4,432	4.81%	大買/鉅額交易
2020/07/29	0	0.00	15	43.50	43.60	-15	4,338	-0.35%
2020/07/28	0	0.00	35	43.75	43.60	-35	4,249	-0.82%
2020/07/27	22	43.66	15	44.41	44.25	7	4,148	0.17%
2020/07/24	0	0.00	26	44.28	44.50	-26	4,044	-0.64%
2020/07/23	0	0.00	31	44.27	44.50	-31	3,914	-0.79%
2020/07/22	3	44.20	0	0.00	44.50	3	3,816	0.08%
2020/07/20	0	0.00	32	43.49	43.80	-32	3,620	-0.88%
2020/07/17	40	42.60	0	0.00	43.25	40	3,515	1.14%
2020/07/16	6	41.95	0	0.00	42.30	6	3,368	0.18%
2020/07/15	1	42.00	0	0.00	42.00	1	3,298	0.03%
2020/07/14	0	0.00	4	41.80	41.90	-4	3,270	-0.12%
2020/07/09	35	41.15	0	0.00	41.30	35	3,184	1.10%
2020/07/08	24	41.10	0	0.00	41.15	24	3,131	0.77%
2020/07/07	65	40.97	0	0.00	41.15	65	3,088	2.10%
2020/07/06	56	40.97	0	0.00	41.15	56	3,055	1.83%
2020/07/03	11	40.80	0	0.00	40.80	11	3,017	0.36%
2020/07/01	0	0.00	170	39.80	39.85	-170	2,986	-5.69%	大賣/鉅額交易
2020/06/30	510	39.45	0	0.00	39.25	510	2,976	17.14%	大買/鉅額交易
2020/06/29	130	39.09	0	0.00	39.10	130	2,968	4.38%	大買/鉅額交易
2020/06/24	65	39.56	0	0.00	39.45	65	2,928	2.22%
2020/06/23	15	39.33	0	0.00	39.30	15	2,942	0.51%
2020/06/19	228	38.80	6	38.98	38.80	222	2,985	7.43%	大買/鉅額交易
2020/06/18	11	39.00	32	39.09	39.00	-21	2,910	-0.72%
2020/06/17	0	0.00	54	39.08	39.00	-54	2,909	-1.86%
2020/06/15	0	0.00	57	39.04	38.80	-57	3,126	-1.82%
2020/06/12	0	0.00	112	39.33	39.30	-112	3,166	-3.54%	大賣/鉅額交易
2020/06/11	39	40.08	2	39.95	39.95	37	3,240	1.14%
2020/06/10	70	40.66	0	0.00	40.65	70	3,264	2.14%
2020/06/08	27	40.47	0	0.00	40.60	27	3,462	0.78%
2020/06/05	93	40.29	0	0.00	40.30	93	3,425	2.71%
2020/06/04	62	40.21	0	0.00	40.30	62	3,454	1.79%
2020/06/03	75	40.25	0	0.00	40.25	75	3,489	2.15%
2020/06/02	25	39.80	0	0.00	39.80	25	3,487	0.72%
2020/06/01	81	39.60	0	0.00	39.50	81	3,488	2.32%
2020/05/29	40	39.33	0	0.00	39.25	40	3,484	1.15%
2020/05/28	2	39.25	0	0.00	39.20	2	3,415	0.06%
2020/05/27	15	39.30	0	0.00	39.20	15	3,456	0.43%
2020/05/26	113	39.31	0	0.00	39.35	113	3,518	3.21%	大買/鉅額交易
2020/05/25	0	0.00	17	38.60	38.90	-17	3,521	-0.48%
2020/05/22	0	0.00	83	38.75	38.60	-83	3,543	-2.34%
2020/05/19	14	39.16	0	0.00	39.10	14	3,593	0.39%
2020/05/14	0	0.00	32	39.05	39.05	-32	3,608	-0.89%
2020/05/13	26	39.30	0	0.00	39.25	26	3,587	0.72%
2020/05/12	0	0.00	61	38.67	38.70	-61	3,581	-1.70%
2020/05/04	0	0.00	112	38.00	38.00	-112	3,603	-3.11%	大賣/鉅額交易
2020/04/30	22	38.77	0	0.00	38.95	22	3,602	0.61%
2020/04/27	86	37.92	0	0.00	37.90	86	3,764	2.28%
2020/04/23	0	0.00	11	37.28	37.50	-11	3,754	-0.29%
2020/04/22	0	0.00	43	36.83	37.25	-43	3,778	-1.14%
2020/04/21	0	0.00	24	37.57	37.15	-24	3,770	-0.64%
2020/04/17	7	38.14	0	0.00	37.75	7	3,729	0.19%
2020/04/14	93	37.47	0	0.00	37.25	93	3,748	2.48%
2020/04/08	56	36.17	0	0.00	36.35	56	3,780	1.48%
2020/04/07	19	36.55	0	0.00	36.05	19	3,770	0.50%
2020/04/06	128	35.81	0	0.00	36.20	128	3,737	3.42%	大買/鉅額交易
2020/04/01	0	0.00	4	35.25	35.00	-4	3,691	-0.11%
2020/03/31	0	0.00	18	35.15	35.50	-18	3,674	-0.49%
2020/03/30	0	0.00	30	34.80	34.90	-30	3,647	-0.82%
2020/03/26	124	34.99	0	0.00	35.80	124	3,664	3.38%	大買/鉅額交易
2020/03/25	22	34.95	8	35.15	34.65	14	3,681	0.38%
2020/03/24	109	33.51	0	0.00	33.50	109	3,656	2.98%	大買/鉅額交易
2020/03/23	0	0.00	144	31.94	31.65	-144	3,641	-3.95%	大賣/鉅額交易
2020/03/20	27	33.00	72	32.98	33.25	-45	3,645	-1.23%
2020/03/19	67	33.64	250	33.29	31.45	-183	3,558	-5.14%	大賣/鉅額交易
2020/03/18	2	35.05	319	34.99	34.90	-317	3,434	-9.23%	大賣/鉅額交易
2020/03/17	7	35.79	208	35.80	35.10	-201	3,354	-5.99%	大賣/鉅額交易
2020/03/16	24	36.53	51	36.67	36.45	-27	3,232	-0.84%
2020/03/13	201	37.18	261	36.37	37.60	-60	3,164	-1.90%	大買/大賣/
2020/03/12	32	37.92	360	37.72	37.40	-328	3,026	-10.84%	大賣/鉅額交易
2020/03/11	0	0.00	128	38.36	38.30	-128	2,912	-4.40%	大賣/鉅額交易
2020/03/10	84	38.07	0	0.00	38.30	84	2,889	2.91%
2020/03/09	0	0.00	90	38.51	38.30	-90	2,872	-3.13%
2020/03/06	0	0.00	3	38.70	39.05	-3	2,824	-0.11%
2020/03/05	0	0.00	6	38.82	39.10	-6	2,784	-0.22%
2020/03/02	180	38.46	0	0.00	38.30	180	2,726	6.60%	大買/鉅額交易
2020/02/27	50	38.80	0	0.00	38.80	50	2,942	1.70%
2020/02/26	0	0.00	2	38.75	38.90	-2	2,915	-0.07%
2020/02/25	27	38.60	0	0.00	38.90	27	2,890	0.93%
2020/02/24	0	0.00	95	38.89	39.00	-95	2,929	-3.24%
2020/02/21	0	0.00	6	39.13	39.15	-6	2,913	-0.21%
2020/02/20	0	0.00	22	39.21	39.30	-22	2,938	-0.75%
2020/02/18	0	0.00	30	38.87	39.10	-30	2,951	-1.02%
2020/02/13	0	0.00	8	39.00	39.00	-8	3,251	-0.25%
2020/02/10	12	38.15	0	0.00	38.25	12	3,223	0.37%
2020/02/07	0	0.00	13	38.22	38.10	-13	3,241	-0.40%
2020/02/06	8	38.52	228	38.42	38.40	-220	3,268	-6.73%	大賣/鉅額交易
2020/02/03	6	37.73	0	0.00	37.85	6	3,350	0.18%
2020/01/31	0	0.00	11	38.11	38.00	-11	3,320	-0.33%
2020/01/30	14	38.05	220	38.03	37.95	-206	3,303	-6.24%	大賣/鉅額交易
2020/01/20	53	39.02	0	0.00	39.00	53	3,223	1.64%
2020/01/15	0	0.00	16	38.62	38.60	-16	3,330	-0.48%
2020/01/14	40	38.74	0	0.00	38.80	40	3,388	1.18%
2020/01/13	132	38.46	0	0.00	38.55	132	3,448	3.83%	大買/鉅額交易
2020/01/08	17	38.10	0	0.00	38.00	17	3,499	0.49%
2020/01/06	12	38.90	0	0.00	38.85	12	3,571	0.34%
2019/12/31	0	0.00	52	39.01	39.10	-52	3,689	-1.41%
2019/12/27	36	39.13	0	0.00	39.25	36	3,702	0.97%
2019/12/26	36	39.03	0	0.00	39.00	36	3,714	0.97%
2019/12/24	54	39.14	0	0.00	38.95	54	3,756	1.44%
2019/12/23	30	38.98	0	0.00	39.45	30	3,789	0.79%
2019/12/20	186	39.05	0	0.00	39.10	186	3,783	4.92%	大買/鉅額交易
2019/12/19	36	38.98	26	38.90	39.00	10	3,724	0.27%
2019/12/18	24	38.86	0	0.00	39.05	24	3,732	0.64%
2019/12/17	38	38.78	0	0.00	38.80	38	3,684	1.03%
2019/12/16	84	38.59	0	0.00	38.60	84	3,654	2.30%
2019/12/13	96	38.68	0	0.00	38.60	96	3,649	2.63%
2019/12/12	135	38.60	0	0.00	38.60	135	3,631	3.72%	大買/鉅額交易
2019/12/05	39	37.85	0	0.00	38.10	39	3,639	1.07%
2019/11/29	0	0.00	2	37.85	37.95	-2	3,597	-0.06%
2019/11/21	0	0.00	11	38.15	38.15	-11	3,330	-0.33%
2019/11/13	0	0.00	116	39.65	39.00	-116	3,496	-3.32%	大賣/鉅額交易
2019/11/05	33	38.20	0	0.00	38.45	33	3,330	0.99%
2019/11/04	11	38.45	0	0.00	38.45	11	3,332	0.33%
2019/10/31	130	38.42	0	0.00	38.60	130	3,352	3.88%	大買/鉅額交易
2019/10/30	35	38.40	0	0.00	38.40	35	3,311	1.06%
2019/10/29	27	37.99	0	0.00	38.10	27	3,274	0.82%
2019/10/25	111	38.20	0	0.00	38.20	111	3,219	3.45%	大買/鉅額交易
2019/10/24	72	37.80	0	0.00	37.90	72	3,173	2.27%
2019/10/22	48	37.31	0	0.00	37.25	48	3,087	1.55%
2019/10/21	72	37.26	0	0.00	37.25	72	3,045	2.36%
2019/10/18	127	37.50	0	0.00	37.05	127	2,983	4.26%	大買/鉅額交易
2019/10/17	126	37.58	0	0.00	37.65	126	2,921	4.31%	大買/鉅額交易
2019/10/16	49	37.10	0	0.00	37.35	49	2,896	1.69%
2019/10/14	23	37.24	0	0.00	37.00	23	2,843	0.81%
2019/10/09	0	0.00	4	37.25	36.75	-4	2,781	-0.14%
2019/10/03	0	0.00	14	38.10	38.25	-14	2,558	-0.55%
2019/10/02	0	0.00	8	38.35	38.30	-8	2,545	-0.31%
2019/09/26	0	0.00	34	38.62	38.35	-34	2,538	-1.34%
2019/09/20	12	39.45	0	0.00	39.55	12	2,494	0.48%
2019/09/19	0	0.00	20	39.35	39.50	-20	2,472	-0.81%
2019/09/12	34	39.70	0	0.00	39.60	34	2,499	1.36%
2019/09/11	55	39.53	0	0.00	39.60	55	2,525	2.18%
2019/09/06	36	39.35	0	0.00	39.30	36	2,532	1.42%
2019/09/05	27	39.21	0	0.00	39.35	27	2,540	1.06%
2019/09/04	35	38.96	0	0.00	39.05	35	2,552	1.37%
2019/08/30	31	39.26	0	0.00	39.75	31	2,584	1.20%
2019/08/27	22	38.55	0	0.00	38.55	22	2,604	0.84%
2019/08/26	0	0.00	4	38.05	37.90	-4	2,587	-0.15%
2019/08/16	0	0.00	16	39.93	40.15	-16	2,539	-0.63%
2019/08/15	0	0.00	25	39.75	39.75	-25	2,473	-1.01%
2019/08/13	0	0.00	8	40.35	40.35	-8	2,366	-0.34%
2019/08/12	0	0.00	11	40.51	40.65	-11	2,350	-0.47%
2019/08/07	0	0.00	48	40.78	40.65	-48	2,334	-2.06%
2019/08/06	22	40.12	16	40.08	40.20	6	2,347	0.26%
2019/08/05	0	0.00	104	40.23	40.25	-104	2,346	-4.43%	大賣/鉅額交易
2019/08/02	0	0.00	84	40.89	40.60	-84	2,391	-3.51%
2019/08/01	0	0.00	52	40.95	40.85	-52	2,408	-2.16%
2019/07/31	0	0.00	134	41.29	41.20	-134	2,429	-5.52%	大賣/鉅額交易
2019/07/15	0	0.00	4	41.35	41.50	-4	2,553	-0.16%
2019/07/11	76	41.40	0	0.00	41.45	76	2,544	2.99%
2019/07/08	0	0.00	10	41.05	41.05	-10	2,538	-0.39%
2019/07/03	0	0.00	16	40.70	40.90	-16	2,576	-0.62%
2019/07/01	0	0.00	12	40.65	40.40	-12	2,604	-0.46%
2019/06/28	60	40.35	17	40.30	40.35	43	2,590	1.66%
2019/06/27	16	40.35	0	0.00	40.45	16	2,612	0.61%
2019/06/25	25	39.95	0	0.00	39.95	25	2,583	0.97%
2019/06/24	12	40.45	0	0.00	40.25	12	2,584	0.46%
2019/06/21	15	40.27	0	0.00	40.20	15	2,584	0.58%
2019/06/20	77	40.54	0	0.00	40.40	77	2,560	3.01%
2019/06/19	64	40.23	0	0.00	40.60	64	2,543	2.52%
2019/06/18	12	39.80	30	39.90	39.90	-18	2,507	-0.72%
2019/06/17	6	39.85	0	0.00	39.30	6	2,504	0.24%
2019/06/14	4	39.75	0	0.00	39.70	4	2,515	0.16%
2019/06/13	0	0.00	37	39.59	39.65	-37	2,532	-1.46%
2019/06/11	0	0.00	85	39.70	39.70	-85	2,557	-3.32%
2019/06/10	35	39.44	0	0.00	39.50	35	2,540	1.38%
2019/06/06	28	38.95	0	0.00	39.05	28	2,541	1.10%
2019/06/05	32	39.08	0	0.00	38.95	32	2,549	1.26%
2019/06/03	0	0.00	13	39.40	39.40	-13	2,583	-0.50%
2019/05/31	0	0.00	13	39.50	39.50	-13	2,598	-0.50%
2019/05/30	0	0.00	163	38.61	38.60	-163	2,621	-6.22%	大賣/鉅額交易
2019/05/29	0	0.00	25	38.78	38.70	-25	2,673	-0.93%
2019/05/24	34	38.67	0	0.00	38.45	34	2,633	1.29%
2019/05/23	0	0.00	150	38.66	38.50	-150	2,633	-5.70%	大賣/鉅額交易
2019/05/22	0	0.00	80	39.03	39.00	-80	2,630	-3.04%
2019/05/21	0	0.00	5	39.35	39.35	-5	2,646	-0.19%
2019/05/20	27	39.14	50	39.11	39.15	-23	2,629	-0.87%
2019/05/17	0	0.00	96	38.92	38.80	-96	2,616	-3.67%
2019/05/16	20	38.80	35	38.96	38.80	-15	2,620	-0.57%
2019/05/15	0	0.00	55	39.31	39.05	-55	2,619	-2.10%
2019/05/14	0	0.00	10	39.10	39.30	-10	2,622	-0.38%
2019/05/06	0	0.00	72	40.54	40.70	-72	2,413	-2.98%
2019/05/03	0	0.00	33	41.37	41.55	-33	2,358	-1.40%
2019/04/15	5	40.55	0	0.00	40.45	5	2,421	0.21%
2019/04/12	6	40.43	0	0.00	40.50	6	2,449	0.24%
2019/04/11	10	40.05	0	0.00	40.05	10	2,472	0.40%
2019/04/08	9	40.35	0	0.00	40.60	9	2,441	0.37%
2019/03/29	7	40.20	0	0.00	40.20	7	2,368	0.30%
2019/03/05	0	0.00	10	38.85	38.80	-10	2,607	-0.38%
2019/02/22	0	0.00	30	38.88	39.45	-30	2,432	-1.23%
2019/02/21	13	38.95	0	0.00	38.95	13	2,438	0.53%
2019/02/20	4	38.90	0	0.00	38.90	4	2,422	0.17%
2019/02/18	114	38.89	0	0.00	38.80	114	2,449	4.65%	大買/鉅額交易
2019/02/12	40	38.60	0	0.00	38.60	40	2,553	1.57%
2019/02/11	85	38.68	0	0.00	38.50	85	2,543	3.34%
2019/01/30	21	38.95	0	0.00	38.95	21	2,554	0.82%
2019/01/29	157	38.94	0	0.00	39.00	157	2,583	6.08%	大買/鉅額交易
2019/01/28	15	38.97	0	0.00	39.00	15	2,603	0.58%
2019/01/25	20	38.75	0	0.00	38.75	20	2,624	0.76%
2019/01/21	5	38.15	0	0.00	38.15	5	2,711	0.18%
2019/01/18	5	38.15	0	0.00	38.15	5	2,722	0.18%
2019/01/17	22	37.95	0	0.00	37.95	22	2,750	0.80%
2019/01/14	0	0.00	20	38.05	38.05	-20	2,835	-0.71%
2019/01/11	42	38.10	0	0.00	38.15	42	2,845	1.48%
2019/01/10	0	0.00	37	38.00	38.00	-37	2,843	-1.30%
2019/01/07	126	37.38	0	0.00	37.40	126	2,866	4.40%	大買/鉅額交易
2019/01/04	0	0.00	24	36.95	36.95	-24	2,940	-0.82%
2019/01/02	18	37.19	78	37.01	37.00	-60	3,190	-1.88%
2018/12/28	2	37.10	0	0.00	36.95	2	3,276	0.06%
2018/12/25	0	0.00	6	36.75	36.75	-6	3,449	-0.17%
2018/12/21	0	0.00	140	36.05	36.05	-140	3,606	-3.88%	大賣/鉅額交易
2018/12/20	24	36.05	30	36.06	36.15	-6	3,599	-0.17%
2018/12/19	81	36.15	0	0.00	36.00	81	3,602	2.25%
2018/12/14	0	0.00	32	36.54	36.60	-32	3,610	-0.89%
2018/12/11	55	36.44	0	0.00	36.40	55	3,809	1.44%
2018/12/04	0	0.00	30	37.30	37.30	-30	3,912	-0.77%
2018/11/30	0	0.00	45	37.50	37.50	-45	3,875	-1.16%
2018/11/27	0	0.00	10	37.20	37.20	-10	3,846	-0.26%
2018/11/21	0	0.00	15	36.65	36.65	-15	3,991	-0.38%
2018/11/13	0	0.00	36	35.80	35.80	-36	4,110	-0.88%
2018/11/08	35	36.53	0	0.00	36.50	35	4,173	0.84%
2018/11/01	0	0.00	20	37.45	37.45	-20	4,308	-0.46%
2018/10/31	0	0.00	10	36.75	36.75	-10	4,292	-0.23%
2018/10/17	0	0.00	10	37.35	37.35	-10	4,588	-0.22%
2018/10/16	0	0.00	103	37.28	37.30	-103	4,628	-2.23%	大賣/鉅額交易
2018/10/15	0	0.00	141	37.25	37.25	-141	4,693	-3.00%	大賣/鉅額交易
2018/10/12	0	0.00	27	37.25	37.25	-27	4,718	-0.57%
2018/10/11	0	0.00	457	37.02	37.75	-457	4,671	-9.78%	大賣/鉅額交易
2018/10/09	0	0.00	50	38.55	38.50	-50	4,444	-1.13%
2018/10/08	0	0.00	80	38.63	38.70	-80	4,453	-1.80%
2018/10/05	0	0.00	65	38.62	38.95	-65	4,377	-1.48%
2018/10/04	0	0.00	96	38.58	38.85	-96	4,357	-2.20%
2018/08/20	100	38.27	0	0.00	38.25	100	4,973	2.01%
2018/08/08	80	40.90	0	0.00	40.90	80	5,104	1.57%
2018/08/07	9	40.20	0	0.00	40.20	9	5,152	0.17%
2018/07/31	20	41.60	0	0.00	42.45	20	5,295	0.38%
2018/07/27	92	41.44	0	0.00	41.50	92	5,392	1.71%
2018/07/24	36	43.65	0	0.00	43.65	36	5,344	0.67%
2018/07/20	13	44.10	0	0.00	44.25	13	5,257	0.25%
2018/07/19	0	0.00	20	44.20	44.25	-20	5,297	-0.38%
2018/06/22	0	0.00	44	43.85	43.85	-44	4,705	-0.94%
2018/06/20	24	43.55	0	0.00	43.55	24	4,627	0.52%
2018/06/19	0	0.00	39	43.15	43.90	-39	4,550	-0.86%
2018/06/11	3	43.93	0	0.00	44.00	3	4,360	0.07%
2018/06/06	21	43.87	0	0.00	44.30	21	4,301	0.49%
2018/05/11	48	41.46	0	0.00	41.50	48	4,647	1.03%
2018/05/03	0	0.00	72	39.93	40.20	-72	4,451	-1.62%
2018/05/02	0	0.00	180	39.98	40.00	-180	4,428	-4.06%	大賣/鉅額交易
2018/04/30	56	40.00	0	0.00	40.05	56	4,422	1.27%
2018/04/27	0	0.00	15	38.94	39.70	-15	4,424	-0.34%
2018/04/26	0	0.00	57	38.88	38.80	-57	4,443	-1.28%
2018/04/23	217	39.86	0	0.00	39.80	217	4,396	4.94%	大買/鉅額交易
2018/04/20	32	40.00	0	0.00	40.00	32	4,411	0.73%
2018/04/19	5	39.80	0	0.00	40.05	5	4,409	0.11%
2018/04/16	0	0.00	24	39.39	39.40	-24	4,339	-0.55%
2018/04/13	0	0.00	5	39.35	39.40	-5	4,367	-0.11%
2018/04/12	0	0.00	25	39.25	39.35	-25	4,377	-0.57%
2018/04/03	0	0.00	39	38.01	38.05	-39	4,242	-0.92%
2018/03/30	9	38.32	0	0.00	38.30	9	4,294	0.21%
2018/03/29	0	0.00	18	37.54	37.70	-18	4,225	-0.43%
2018/03/27	12	37.70	0	0.00	37.70	12	4,196	0.29%
2018/03/23	0	0.00	23	37.65	37.65	-23	4,201	-0.55%
2018/03/09	1	37.65	0	0.00	37.55	1	4,314	0.02%
2018/03/08	6	37.13	0	0.00	37.10	6	4,374	0.14%
2018/03/07	6	36.93	0	0.00	36.95	6	4,383	0.14%
2018/03/02	0	0.00	6	36.70	37.20	-6	4,519	-0.13%
2018/03/01	2	37.20	32	37.10	37.10	-30	4,486	-0.67%
2018/02/27	10	37.50	0	0.00	37.50	10	4,453	0.22%
2018/02/23	3	37.20	0	0.00	37.05	3	4,381	0.07%
2018/02/22	61	36.58	86	36.51	36.65	-25	4,358	-0.57%
2018/02/21	43	36.58	16	36.70	36.70	27	4,342	0.62%
2018/02/12	0	0.00	134	35.83	35.80	-134	4,233	-3.17%	大賣/鉅額交易
2018/02/09	0	0.00	235	35.64	36.15	-235	4,138	-5.68%	大賣/鉅額交易
2018/02/08	0	0.00	9	36.70	36.50	-9	3,947	-0.23%
2018/02/07	10	36.90	249	37.03	37.00	-239	3,802	-6.29%	大賣/鉅額交易
2018/02/06	0	0.00	246	36.78	36.70	-246	3,695	-6.66%	大賣/鉅額交易
2018/02/05	0	0.00	34	37.87	37.90	-34	3,472	-0.98%
2018/02/02	0	0.00	58	39.14	38.50	-58	3,341	-1.74%
2018/01/31	3	39.45	21	39.75	39.75	-18	3,329	-0.54%
2018/01/30	3	39.80	70	39.80	39.80	-67	3,267	-2.05%
2018/01/25	38	39.92	0	0.00	39.85	38	3,223	1.18%
2018/01/24	0	0.00	65	39.70	39.70	-65	3,206	-2.03%
2018/01/22	0	0.00	24	39.90	39.85	-24	3,171	-0.76%
2018/01/18	22	40.35	0	0.00	40.35	22	3,094	0.71%
2018/01/17	2	40.00	0	0.00	40.35	2	3,099	0.06%
2018/01/08	0	0.00	134	39.76	39.90	-134	3,127	-4.28%	大賣/鉅額交易
2018/01/05	27	39.95	0	0.00	39.95	27	3,167	0.85%
2018/01/04	0	0.00	62	39.95	39.95	-62	3,267	-1.90%
2018/01/03	52	39.80	0	0.00	39.95	52	3,305	1.57%
2018/01/02	1	39.45	0	0.00	39.55	1	3,294	0.03%