神達 (3706)-法銀巴黎券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
73.0
漲跌
▲6.6
漲幅
+9.94%
成交量
142,269張
產業
上市電腦週邊類股
890人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	38	70.83	0	0.00	73.00	38	94,016	0.04%
2025/01/20	4	67.50	14	66.20	67.60	-10	91,513	-0.01%
2025/01/16	6	67.07	0	0.00	65.80	6	91,078	0.01%
2025/01/15	0	0.00	76	66.57	66.30	-76	90,875	-0.08%
2025/01/14	19	66.30	85	67.81	66.30	-66	90,711	-0.07%
2025/01/13	90	68.14	48	68.56	67.90	42	90,438	0.05%
2025/01/10	23	70.30	74	69.65	70.00	-51	90,067	-0.06%
2025/01/09	0	0.00	18	69.09	68.90	-18	89,777	-0.02%
2025/01/08	0	0.00	7	70.50	70.80	-7	88,608	-0.01%
2025/01/07	8	70.30	0	0.00	70.50	8	88,325	0.01%
2025/01/06	36	69.19	0	0.00	69.30	36	87,996	0.04%
2025/01/03	0	0.00	15	69.55	67.10	-15	87,702	-0.02%
2025/01/02	0	0.00	54	72.18	70.80	-54	86,568	-0.06%
2024/12/30	0	0.00	58	70.67	70.30	-58	84,760	-0.07%
2024/12/27	12	70.10	1	70.60	70.00	11	84,504	0.01%
2024/12/25	19	72.72	0	0.00	71.90	19	83,844	0.02%
2024/12/24	193	71.76	3	70.20	70.30	190	82,914	0.23%	大買/鉅額交易
2024/12/23	30	72.61	0	0.00	72.20	30	82,191	0.04%
2024/12/20	0	0.00	7	72.40	72.30	-7	81,544	-0.01%
2024/12/19	0	0.00	47	72.55	73.80	-47	80,912	-0.06%
2024/12/18	15	74.08	15	73.00	73.30	0	79,901	0.00%
2024/12/13	0	0.00	175	79.23	77.70	-175	76,067	-0.23%	大賣/鉅額交易
2024/12/12	21	83.90	9	83.56	83.50	12	74,249	0.02%
2024/12/11	0	0.00	11	82.30	81.60	-11	72,572	-0.02%
2024/12/10	0	0.00	59	83.53	81.80	-59	71,339	-0.08%
2024/12/06	87	90.94	0	0.00	87.00	87	66,830	0.13%
2024/12/05	114	88.55	25	87.21	88.40	89	63,661	0.14%	大買/
2024/12/04	68	88.62	8	88.18	86.20	60	61,851	0.10%
2024/12/03	35	85.86	2	86.10	87.50	33	59,271	0.06%
2024/12/02	0	0.00	29	83.07	82.50	-29	56,401	-0.05%
2024/11/29	72	85.89	38	85.63	84.00	34	54,691	0.06%
2024/11/28	0	0.00	12	80.06	83.20	-12	49,837	-0.02%
2024/11/27	0	0.00	236	84.60	83.80	-236	46,210	-0.51%	大賣/鉅額交易
2024/11/26	0	0.00	26	85.33	83.30	-26	43,714	-0.06%
2024/11/25	41	84.97	74	84.07	85.40	-33	41,933	-0.08%
2024/11/22	2	85.00	0	0.00	83.00	2	39,339	0.01%
2024/11/21	0	0.00	27	73.51	79.90	-27	35,864	-0.08%
2024/11/20	30	73.80	163	73.28	72.70	-133	32,595	-0.41%	大賣/鉅額交易
2024/11/19	118	70.23	72	69.94	73.20	46	28,643	0.16%	大買/
2024/11/15	0	0.00	76	69.97	68.40	-76	23,412	-0.32%
2024/11/14	2	66.10	10	64.60	69.80	-8	20,050	-0.04%
2024/11/13	2	65.70	125	64.39	63.50	-123	16,355	-0.75%	大賣/鉅額交易
2024/11/12	312	60.84	13	60.92	63.60	299	12,842	2.33%	大買/鉅額交易
2024/11/08	4	53.60	18	52.78	54.00	-14	6,832	-0.20%
2024/11/07	21	48.75	0	0.00	49.15	21	5,378	0.39%
2024/11/06	0	0.00	5	47.32	47.15	-5	5,058	-0.10%
2024/11/05	68	46.97	32	46.79	47.40	36	5,002	0.72%
2024/11/01	0	0.00	9	44.65	46.35	-9	5,183	-0.17%
2024/10/30	0	0.00	1	45.70	45.70	-1	5,219	-0.02%
2024/10/29	24	46.10	50	46.02	45.95	-26	5,281	-0.49%
2024/10/28	31	46.55	25	46.30	46.50	6	5,298	0.11%
2024/10/23	0	0.00	30	46.90	46.70	-30	5,569	-0.54%
2024/10/22	0	0.00	43	46.82	47.00	-43	5,628	-0.76%
2024/10/21	9	46.78	7	46.82	46.95	2	5,769	0.03%
2024/10/18	34	47.29	0	0.00	46.75	34	5,996	0.57%
2024/10/17	29	47.15	0	0.00	47.10	29	6,054	0.48%
2024/10/16	0	0.00	56	46.75	47.10	-56	6,199	-0.90%
2024/10/15	110	47.03	0	0.00	46.80	110	6,500	1.69%	大買/鉅額交易
2024/10/11	84	46.68	110	46.25	46.35	-26	7,051	-0.37%	大賣/
2024/10/09	0	0.00	33	46.56	45.70	-33	7,775	-0.42%
2024/10/08	26	45.55	78	45.77	45.70	-52	7,679	-0.68%
2024/10/07	44	45.65	1	45.60	45.75	43	7,837	0.55%
2024/10/04	1	45.25	6	45.29	45.45	-5	7,903	-0.06%
2024/10/01	0	0.00	57	44.89	45.30	-57	8,043	-0.71%
2024/09/30	5	45.63	0	0.00	45.00	5	8,050	0.06%
2024/09/26	10	46.16	0	0.00	45.45	10	8,125	0.12%
2024/09/25	18	46.11	0	0.00	45.90	18	8,102	0.22%
2024/09/24	16	45.50	26	45.23	45.45	-10	8,060	-0.12%
2024/09/23	3	45.75	23	45.30	45.30	-20	8,078	-0.25%
2024/09/20	14	46.30	0	0.00	45.40	14	8,102	0.17%
2024/09/19	41	45.60	7	45.39	45.75	34	8,127	0.42%
2024/09/18	2	45.30	0	0.00	45.10	2	8,220	0.02%
2024/09/12	30	44.65	4	44.60	45.15	26	8,250	0.32%
2024/09/11	13	43.80	0	0.00	43.45	13	8,199	0.16%
2024/09/10	26	43.25	3	43.52	43.10	23	8,240	0.28%
2024/09/09	0	0.00	47	41.73	42.75	-47	8,231	-0.57%
2024/09/06	0	0.00	9	42.00	42.65	-9	8,293	-0.11%
2024/09/05	0	0.00	13	42.58	42.15	-13	8,398	-0.15%
2024/09/04	0	0.00	82	42.14	41.85	-82	8,527	-0.96%
2024/09/03	0	0.00	18	45.24	44.75	-18	8,556	-0.21%
2024/09/02	0	0.00	2	44.70	44.70	-2	8,657	-0.02%
2024/08/29	0	0.00	22	44.44	44.85	-22	8,972	-0.25%
2024/08/28	0	0.00	5	44.75	44.75	-5	9,155	-0.05%
2024/08/27	25	44.94	6	44.85	44.95	19	9,260	0.21%
2024/08/26	1	44.85	0	0.00	44.95	1	9,465	0.01%
2024/08/23	19	43.60	4	43.40	44.20	15	9,715	0.15%
2024/08/21	33	43.82	0	0.00	43.90	33	10,206	0.32%
2024/08/19	4	44.18	15	44.17	44.15	-11	11,292	-0.10%
2024/08/16	18	44.60	0	0.00	44.20	18	12,350	0.15%
2024/08/15	55	44.00	0	0.00	43.75	55	12,980	0.42%
2024/08/14	491	43.98	0	0.00	44.10	491	13,664	3.59%	大買/鉅額交易
2024/08/13	2	43.40	0	0.00	43.25	2	14,066	0.01%
2024/08/12	0	0.00	19	42.15	43.00	-19	14,251	-0.13%
2024/08/09	0	0.00	24	40.75	40.60	-24	14,713	-0.16%
2024/08/08	12	40.30	27	39.91	40.05	-15	15,293	-0.10%
2024/08/07	76	41.00	16	40.43	41.15	60	15,433	0.39%
2024/08/06	35	38.00	8	38.31	38.45	27	15,832	0.17%
2024/08/05	62	38.80	79	38.96	38.70	-17	15,769	-0.11%
2024/08/02	62	43.17	109	43.31	42.95	-47	15,699	-0.30%	大賣/
2024/08/01	67	43.69	0	0.00	44.30	67	15,804	0.42%
2024/07/31	11	42.81	1	42.50	42.25	10	15,885	0.06%
2024/07/30	5	41.35	54	41.60	42.55	-49	16,010	-0.31%
2024/07/29	43	43.99	0	0.00	42.30	43	16,028	0.27%
2024/07/26	0	0.00	19	43.32	43.75	-19	16,004	-0.12%
2024/07/23	25	45.71	0	0.00	44.80	25	16,029	0.16%
2024/07/22	45	44.73	16	45.23	45.00	29	16,326	0.18%
2024/07/19	0	0.00	49	47.42	45.90	-49	16,197	-0.30%
2024/07/18	33	47.36	5	47.30	47.00	28	16,145	0.17%
2024/07/17	7	47.73	14	48.25	48.00	-7	16,096	-0.04%
2024/07/16	0	0.00	4	48.60	48.25	-4	16,105	-0.02%
2024/07/15	0	0.00	41	48.64	47.35	-41	15,906	-0.26%
2024/07/12	0	0.00	8	48.65	48.25	-8	15,763	-0.05%
2024/07/11	28	49.17	20	47.76	48.85	8	15,484	0.05%
2024/07/09	0	0.00	12	46.27	46.10	-12	15,050	-0.08%
2024/07/08	9	45.56	7	45.91	45.40	2	14,960	0.01%
2024/07/05	17	45.21	0	0.00	45.90	17	15,109	0.11%
2024/07/04	7	44.65	0	0.00	44.60	7	15,087	0.05%
2024/07/03	0	0.00	2	44.75	44.50	-2	15,199	-0.01%
2024/07/02	0	0.00	15	43.92	44.70	-15	15,433	-0.10%
2024/06/28	7	44.58	0	0.00	44.30	7	16,023	0.04%
2024/06/27	67	44.00	20	44.06	43.90	47	16,419	0.29%
2024/06/25	6	44.43	0	0.00	44.80	6	17,982	0.03%
2024/06/24	48	45.44	90	45.88	44.75	-42	19,475	-0.22%
2024/06/21	9	46.30	0	0.00	46.15	9	19,884	0.05%
2024/06/20	10	46.61	0	0.00	46.45	10	20,564	0.05%
2024/06/19	25	46.04	4	46.00	46.25	21	22,953	0.09%
2024/06/18	47	45.42	0	0.00	45.70	47	25,902	0.18%
2024/06/17	0	0.00	24	45.89	45.55	-24	28,245	-0.08%
2024/06/13	80	45.65	12	45.58	45.45	68	29,641	0.23%
2024/06/12	35	45.15	5	44.90	45.15	30	29,801	0.10%
2024/06/11	3	45.30	3	46.15	45.10	0	30,032	0.00%
2024/06/07	0	0.00	4	46.70	45.70	-4	30,461	-0.01%
2024/06/06	19	46.50	0	0.00	46.60	19	30,717	0.06%
2024/06/05	22	47.67	26	47.21	46.65	-4	30,788	-0.01%
2024/06/04	0	0.00	23	48.38	47.75	-23	30,772	-0.07%
2024/06/03	0	0.00	40	48.85	48.20	-40	30,722	-0.13%
2024/05/31	31	47.90	50	47.76	47.50	-19	30,623	-0.06%
2024/05/30	0	0.00	52	47.87	47.60	-52	30,611	-0.17%
2024/05/29	67	49.01	41	48.88	49.00	26	30,586	0.09%
2024/05/28	146	48.40	0	0.00	48.35	146	30,460	0.48%	大買/鉅額交易
2024/05/27	15	48.51	4	48.85	48.40	11	30,404	0.04%
2024/05/24	13	48.37	1	48.40	48.35	12	30,334	0.04%
2024/05/23	0	0.00	77	48.57	48.00	-77	30,104	-0.26%
2024/05/22	36	48.85	112	48.57	49.50	-76	29,750	-0.26%	大賣/
2024/05/21	108	47.50	41	46.18	47.95	67	29,279	0.23%	大買/
2024/05/20	19	46.20	4	45.40	45.80	15	28,708	0.05%
2024/05/17	49	45.97	132	45.88	45.90	-83	28,138	-0.29%	大賣/
2024/05/16	58	47.66	0	0.00	46.80	58	27,886	0.21%
2024/05/15	39	47.89	52	47.43	47.40	-13	27,835	-0.05%
2024/05/14	0	0.00	15	47.58	48.00	-15	27,668	-0.05%
2024/05/13	1	44.85	0	0.00	44.85	1	27,147	0.00%
2024/05/10	7	44.10	5	44.35	44.10	2	27,071	0.01%
2024/05/09	18	42.75	0	0.00	42.75	18	26,688	0.07%
2024/05/07	7	42.70	0	0.00	43.00	7	26,976	0.03%
2024/05/06	41	43.27	0	0.00	43.20	41	26,908	0.15%
2024/05/03	8	44.43	0	0.00	43.75	8	26,916	0.03%
2024/05/02	3	44.63	0	0.00	44.60	3	27,037	0.01%
2024/04/29	7	45.80	0	0.00	45.90	7	27,857	0.03%
2024/04/26	0	0.00	42	45.23	45.70	-42	28,831	-0.15%
2024/04/25	20	44.10	0	0.00	44.05	20	28,993	0.07%
2024/04/24	25	44.49	17	44.10	44.60	8	29,086	0.03%
2024/04/22	0	0.00	48	43.51	42.20	-48	29,228	-0.16%
2024/04/19	41	43.70	0	0.00	43.70	41	29,229	0.14%
2024/04/18	1	44.80	119	44.80	44.70	-118	29,358	-0.40%	大賣/鉅額交易
2024/04/17	0	0.00	23	45.22	45.00	-23	29,809	-0.08%
2024/04/16	0	0.00	19	45.61	44.55	-19	30,455	-0.06%
2024/04/15	0	0.00	8	47.85	46.85	-8	30,218	-0.03%
2024/04/12	0	0.00	30	48.71	48.60	-30	30,070	-0.10%
2024/04/11	0	0.00	17	49.04	48.85	-17	30,088	-0.06%
2024/04/09	47	49.92	19	50.50	50.00	28	30,203	0.09%
2024/04/03	33	49.77	9	49.47	50.00	24	30,964	0.08%
2024/04/02	39	50.09	0	0.00	50.10	39	32,738	0.12%
2024/04/01	70	51.12	0	0.00	51.10	70	32,628	0.21%
2024/03/29	0	0.00	27	51.39	51.50	-27	32,317	-0.08%
2024/03/28	0	0.00	2	54.75	52.20	-2	31,969	-0.01%
2024/03/27	114	56.51	2	55.20	56.70	112	30,939	0.36%	大買/鉅額交易
2024/03/26	0	0.00	12	54.50	53.20	-12	29,545	-0.04%
2024/03/25	13	54.04	73	54.97	54.00	-60	29,445	-0.20%
2024/03/22	0	0.00	1	58.40	54.00	-1	28,813	0.00%
2024/03/21	19	55.64	0	0.00	57.90	19	26,387	0.07%
2024/03/20	29	52.99	0	0.00	53.60	29	23,391	0.12%
2024/03/19	0	0.00	18	48.85	48.80	-18	21,293	-0.08%
2024/03/18	0	0.00	11	45.66	46.50	-11	20,908	-0.05%
2024/03/14	47	45.88	47	45.83	45.55	0	20,658	0.00%
2024/03/13	59	45.46	148	45.37	45.65	-89	20,533	-0.43%	大賣/
2024/03/12	55	44.71	0	0.00	45.30	55	20,128	0.27%
2024/03/08	4	42.36	0	0.00	42.50	4	19,835	0.02%
2024/03/07	12	42.90	0	0.00	42.70	12	20,023	0.06%
2024/03/06	1	43.10	0	0.00	43.30	1	20,391	0.00%
2024/03/05	4	43.31	0	0.00	43.55	4	20,432	0.02%
2024/03/04	25	43.60	0	0.00	43.20	25	20,436	0.12%
2024/03/01	16	43.00	0	0.00	43.05	16	20,313	0.08%
2024/02/29	5	41.38	0	0.00	42.30	5	20,308	0.02%
2024/02/27	0	0.00	33	41.83	41.60	-33	20,415	-0.16%
2024/02/23	21	44.42	0	0.00	43.60	21	20,439	0.10%
2024/02/22	3	44.35	0	0.00	44.45	3	20,545	0.01%
2024/02/20	0	0.00	21	43.95	43.75	-21	20,306	-0.10%
2024/02/19	1	45.05	0	0.00	44.15	1	20,252	0.00%
2024/02/05	0	0.00	24	45.43	44.80	-24	19,880	-0.12%
2024/02/02	11	45.14	0	0.00	45.10	11	19,884	0.06%
2024/02/01	36	44.93	0	0.00	44.65	36	19,825	0.18%