神達 (3706)-法銀巴黎券商分點個股進出

台股 » 個股 » 神達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神達

(3706)

可現股當沖

股價
47.50
漲跌
▼0.10
漲幅
-0.21%
成交量
8,434張
產業
上市電腦週邊類股
853人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神達 (3706)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	31	47.90	50	47.76	47.50	-19	30,623	-0.06%
2024/05/30	0	0.00	52	47.87	47.60	-52	30,611	-0.17%
2024/05/29	67	49.01	41	48.88	49.00	26	30,586	0.09%
2024/05/28	146	48.40	0	0.00	48.35	146	30,460	0.48%	大買/鉅額交易
2024/05/27	15	48.51	4	48.85	48.40	11	30,404	0.04%
2024/05/24	13	48.37	1	48.40	48.35	12	30,334	0.04%
2024/05/23	0	0.00	77	48.57	48.00	-77	30,104	-0.26%
2024/05/22	36	48.85	112	48.57	49.50	-76	29,750	-0.26%	大賣/
2024/05/21	108	47.50	41	46.18	47.95	67	29,279	0.23%	大買/
2024/05/20	19	46.20	4	45.40	45.80	15	28,708	0.05%
2024/05/17	49	45.97	132	45.88	45.90	-83	28,138	-0.29%	大賣/
2024/05/16	58	47.66	0	0.00	46.80	58	27,886	0.21%
2024/05/15	39	47.89	52	47.43	47.40	-13	27,835	-0.05%
2024/05/14	0	0.00	15	47.58	48.00	-15	27,668	-0.05%
2024/05/13	1	44.85	0	0.00	44.85	1	27,147	0.00%
2024/05/10	7	44.10	5	44.35	44.10	2	27,071	0.01%
2024/05/09	18	42.75	0	0.00	42.75	18	26,688	0.07%
2024/05/07	7	42.70	0	0.00	43.00	7	26,976	0.03%
2024/05/06	41	43.27	0	0.00	43.20	41	26,908	0.15%
2024/05/03	8	44.43	0	0.00	43.75	8	26,916	0.03%
2024/05/02	3	44.63	0	0.00	44.60	3	27,037	0.01%
2024/04/29	7	45.80	0	0.00	45.90	7	27,857	0.03%
2024/04/26	0	0.00	42	45.23	45.70	-42	28,831	-0.15%
2024/04/25	20	44.10	0	0.00	44.05	20	28,993	0.07%
2024/04/24	25	44.49	17	44.10	44.60	8	29,086	0.03%
2024/04/22	0	0.00	48	43.51	42.20	-48	29,228	-0.16%
2024/04/19	41	43.70	0	0.00	43.70	41	29,229	0.14%
2024/04/18	1	44.80	119	44.80	44.70	-118	29,358	-0.40%	大賣/鉅額交易
2024/04/17	0	0.00	23	45.22	45.00	-23	29,809	-0.08%
2024/04/16	0	0.00	19	45.61	44.55	-19	30,455	-0.06%
2024/04/15	0	0.00	8	47.85	46.85	-8	30,218	-0.03%
2024/04/12	0	0.00	30	48.71	48.60	-30	30,070	-0.10%
2024/04/11	0	0.00	17	49.04	48.85	-17	30,088	-0.06%
2024/04/09	47	49.92	19	50.50	50.00	28	30,203	0.09%
2024/04/03	33	49.77	9	49.47	50.00	24	30,964	0.08%
2024/04/02	39	50.09	0	0.00	50.10	39	32,738	0.12%
2024/04/01	70	51.12	0	0.00	51.10	70	32,628	0.21%
2024/03/29	0	0.00	27	51.39	51.50	-27	32,317	-0.08%
2024/03/28	0	0.00	2	54.75	52.20	-2	31,969	-0.01%
2024/03/27	114	56.51	2	55.20	56.70	112	30,939	0.36%	大買/鉅額交易
2024/03/26	0	0.00	12	54.50	53.20	-12	29,545	-0.04%
2024/03/25	13	54.04	73	54.97	54.00	-60	29,445	-0.20%
2024/03/22	0	0.00	1	58.40	54.00	-1	28,813	0.00%
2024/03/21	19	55.64	0	0.00	57.90	19	26,387	0.07%
2024/03/20	29	52.99	0	0.00	53.60	29	23,391	0.12%
2024/03/19	0	0.00	18	48.85	48.80	-18	21,293	-0.08%
2024/03/18	0	0.00	11	45.66	46.50	-11	20,908	-0.05%
2024/03/14	47	45.88	47	45.83	45.55	0	20,658	0.00%
2024/03/13	59	45.46	148	45.37	45.65	-89	20,533	-0.43%	大賣/
2024/03/12	55	44.71	0	0.00	45.30	55	20,128	0.27%
2024/03/08	4	42.36	0	0.00	42.50	4	19,835	0.02%
2024/03/07	12	42.90	0	0.00	42.70	12	20,023	0.06%
2024/03/06	1	43.10	0	0.00	43.30	1	20,391	0.00%
2024/03/05	4	43.31	0	0.00	43.55	4	20,432	0.02%
2024/03/04	25	43.60	0	0.00	43.20	25	20,436	0.12%
2024/03/01	16	43.00	0	0.00	43.05	16	20,313	0.08%
2024/02/29	5	41.38	0	0.00	42.30	5	20,308	0.02%
2024/02/27	0	0.00	33	41.83	41.60	-33	20,415	-0.16%
2024/02/23	21	44.42	0	0.00	43.60	21	20,439	0.10%
2024/02/22	3	44.35	0	0.00	44.45	3	20,545	0.01%
2024/02/20	0	0.00	21	43.95	43.75	-21	20,306	-0.10%
2024/02/19	1	45.05	0	0.00	44.15	1	20,252	0.00%
2024/02/05	0	0.00	24	45.43	44.80	-24	19,880	-0.12%
2024/02/02	11	45.14	0	0.00	45.10	11	19,884	0.06%
2024/02/01	36	44.93	0	0.00	44.65	36	19,825	0.18%
2024/01/30	1	46.40	0	0.00	46.40	1	19,712	0.01%
2024/01/29	1	45.25	0	0.00	45.30	1	19,491	0.01%
2024/01/26	0	0.00	21	45.29	44.50	-21	19,452	-0.11%
2024/01/25	0	0.00	64	46.52	45.40	-64	19,385	-0.33%
2024/01/24	0	0.00	124	46.96	46.10	-124	19,145	-0.65%	大賣/鉅額交易
2024/01/23	39	46.00	138	46.10	46.40	-99	18,790	-0.53%	大賣/
2024/01/22	100	46.13	0	0.00	46.40	100	18,283	0.55%
2024/01/19	1	44.05	1	44.15	44.85	0	17,193	0.00%
2024/01/18	0	0.00	3	42.67	43.35	-3	16,714	-0.02%
2024/01/17	0	0.00	267	43.84	43.25	-267	16,663	-1.60%	大賣/鉅額交易
2024/01/16	0	0.00	72	43.45	43.60	-72	16,614	-0.43%
2024/01/15	10	44.00	11	43.72	43.95	-1	16,467	-0.01%
2024/01/11	114	44.56	0	0.00	44.55	114	16,224	0.70%	大買/鉅額交易
2024/01/10	0	0.00	419	43.05	43.65	-419	15,998	-2.62%	大賣/鉅額交易
2024/01/09	63	42.91	115	42.75	41.95	-52	15,344	-0.34%	大賣/
2024/01/08	22	42.30	90	42.45	42.15	-68	15,597	-0.44%
2024/01/05	22	42.16	87	42.06	42.25	-65	16,105	-0.40%
2024/01/04	3	42.75	452	42.42	42.10	-449	16,376	-2.74%	大賣/鉅額交易
2024/01/03	100	43.07	105	43.08	43.30	-5	16,329	-0.03%	大賣/
2024/01/02	35	43.22	426	43.53	43.20	-391	16,273	-2.40%	大賣/鉅額交易
2023/12/29	50	44.44	454	44.46	44.55	-404	15,997	-2.53%	大賣/鉅額交易
2023/12/28	580	43.87	70	44.86	45.00	510	15,338	3.32%	大買/鉅額交易
2023/12/27	600	42.31	26	42.43	42.55	574	13,513	4.25%	大買/鉅額交易
2023/12/26	0	0.00	52	42.09	42.10	-52	13,726	-0.38%
2023/12/25	18	41.65	0	0.00	41.55	18	13,929	0.13%
2023/12/22	0	0.00	20	41.52	41.60	-20	13,969	-0.14%
2023/12/21	0	0.00	5	41.33	41.50	-5	14,021	-0.04%
2023/12/20	117	41.17	53	40.78	41.65	64	14,239	0.45%	大買/
2023/12/19	0	0.00	71	39.72	39.50	-71	14,259	-0.50%
2023/12/15	0	0.00	2	40.25	40.25	-2	15,181	-0.01%
2023/12/14	34	41.30	4	40.80	40.70	30	15,435	0.19%
2023/12/13	0	0.00	3	42.83	41.20	-3	15,245	-0.02%
2023/12/11	0	0.00	3	41.45	41.15	-3	14,501	-0.02%
2023/12/08	33	41.50	0	0.00	40.95	33	14,553	0.23%
2023/12/07	29	41.26	126	41.35	41.15	-97	14,461	-0.67%	大賣/
2023/12/06	40	41.24	78	41.12	41.15	-38	14,542	-0.26%
2023/12/05	2	41.15	117	40.94	40.75	-115	14,492	-0.79%	大賣/鉅額交易
2023/12/04	0	0.00	294	41.36	41.25	-294	14,429	-2.04%	大賣/鉅額交易
2023/12/01	0	0.00	126	40.96	41.40	-126	14,215	-0.89%	大賣/鉅額交易
2023/11/30	124	39.86	198	39.74	40.20	-74	13,802	-0.54%	大買/大賣/
2023/11/29	102	39.57	58	39.73	39.85	44	13,797	0.32%	大買/
2023/11/28	93	39.02	31	38.56	39.30	62	13,956	0.44%
2023/11/27	69	39.20	307	39.07	38.25	-238	14,123	-1.69%	大賣/鉅額交易
2023/11/24	8	39.80	145	39.89	39.75	-137	14,088	-0.97%	大賣/鉅額交易
2023/11/23	195	40.95	43	41.29	40.90	152	14,040	1.08%	大買/鉅額交易
2023/11/22	0	0.00	5	41.00	40.75	-5	14,038	-0.04%
2023/11/21	1,412	41.92	7	41.75	42.20	1,405	14,068	9.99%	大買/鉅額交易
2023/11/20	14	40.65	0	0.00	41.20	14	14,328	0.10%
2023/11/17	1	39.30	1	40.35	40.90	0	14,375	0.00%
2023/11/16	1	39.00	0	0.00	39.30	1	14,457	0.01%
2023/11/15	41	40.05	1	39.75	38.70	40	14,825	0.27%
2023/11/14	6	39.90	0	0.00	39.85	6	16,064	0.04%
2023/11/13	4	39.55	4	39.50	39.70	0	16,441	0.00%
2023/11/09	1	38.85	0	0.00	38.85	1	16,978	0.01%
2023/11/08	2	39.10	0	0.00	39.10	2	17,277	0.01%
2023/11/03	20	38.10	0	0.00	38.10	20	18,679	0.11%
2023/11/01	1	37.05	1	37.15	36.90	0	20,759	0.00%
2023/10/31	65	37.03	53	37.42	36.75	12	21,299	0.06%
2023/10/30	4	38.30	4	37.95	37.90	0	21,465	0.00%
2023/10/27	0	0.00	18	38.44	38.15	-18	21,611	-0.08%
2023/10/26	0	0.00	130	38.39	38.20	-130	21,951	-0.59%	大賣/鉅額交易
2023/10/25	103	39.03	27	39.21	39.00	76	22,087	0.34%	大買/
2023/10/24	105	38.62	40	38.48	39.00	65	22,137	0.29%	大買/
2023/10/23	3	38.35	79	38.33	38.30	-76	22,215	-0.34%
2023/10/20	0	0.00	3	37.72	37.95	-3	22,467	-0.01%
2023/10/19	0	0.00	7	37.41	38.00	-7	22,749	-0.03%
2023/10/18	21	37.80	606	38.00	37.50	-585	23,174	-2.52%	大賣/鉅額交易
2023/10/17	54	39.60	47	39.63	39.35	7	23,530	0.03%
2023/10/16	0	0.00	6	39.95	39.80	-6	26,345	-0.02%
2023/10/13	0	0.00	14	41.80	42.00	-14	30,275	-0.05%
2023/10/05	50	41.71	0	0.00	41.65	50	32,976	0.15%
2023/10/04	48	41.09	73	40.88	41.20	-25	33,163	-0.08%
2023/10/03	10	41.37	72	41.70	41.45	-62	33,217	-0.19%
2023/10/02	96	42.40	2	42.35	42.50	94	33,214	0.28%
2023/09/28	0	0.00	11	40.85	40.75	-11	33,075	-0.03%
2023/09/27	23	40.73	0	0.00	40.80	23	33,344	0.07%
2023/09/26	54	40.35	4	40.33	40.10	50	34,282	0.15%
2023/09/25	60	40.29	0	0.00	40.10	60	34,571	0.17%
2023/09/22	440	40.24	0	0.00	40.80	440	34,366	1.28%	大買/鉅額交易
2023/09/21	0	0.00	61	38.72	39.25	-61	34,107	-0.18%
2023/09/20	80	39.62	305	39.69	39.50	-225	34,089	-0.66%	大賣/鉅額交易
2023/09/19	0	0.00	103	38.66	38.45	-103	33,817	-0.30%	大賣/鉅額交易
2023/09/18	0	0.00	37	38.15	37.80	-37	34,400	-0.11%
2023/09/13	0	0.00	31	38.46	38.55	-31	35,439	-0.09%
2023/09/12	99	38.55	0	0.00	38.45	99	37,017	0.27%
2023/09/11	0	0.00	20	38.43	38.20	-20	38,498	-0.05%
2023/09/08	0	0.00	7	39.06	39.25	-7	38,420	-0.02%
2023/09/07	7	39.83	34	39.85	39.65	-27	38,624	-0.07%
2023/09/06	0	0.00	55	40.48	40.15	-55	38,619	-0.14%
2023/09/05	0	0.00	5	40.10	40.35	-5	38,718	-0.01%
2023/09/04	0	0.00	16	40.00	39.90	-16	38,830	-0.04%
2023/08/31	14	40.70	5	40.35	40.55	9	38,766	0.02%
2023/08/29	27	41.20	20	41.25	41.20	7	39,373	0.02%
2023/08/28	54	41.04	54	41.50	41.35	0	40,556	0.00%
2023/08/25	0	0.00	8	42.16	41.70	-8	40,916	-0.02%
2023/08/24	258	44.11	44	44.28	43.30	214	40,875	0.52%	大買/鉅額交易
2023/08/23	103	43.32	23	43.12	44.00	80	40,874	0.20%	大買/
2023/08/22	38	43.84	0	0.00	43.20	38	40,647	0.09%
2023/08/21	55	43.49	0	0.00	43.30	55	40,346	0.14%
2023/08/17	582	42.36	0	0.00	43.10	582	38,655	1.51%	大買/鉅額交易
2023/08/16	0	0.00	829	42.57	43.00	-829	38,358	-2.16%	大賣/鉅額交易
2023/08/15	18	43.70	61	44.23	43.35	-43	38,455	-0.11%
2023/08/14	0	0.00	49	42.41	42.80	-49	38,131	-0.13%
2023/08/11	0	0.00	2	42.88	42.85	-2	37,795	-0.01%
2023/08/10	278	43.07	36	42.30	42.30	242	37,397	0.65%	大買/鉅額交易
2023/08/09	88	45.20	17	45.65	45.00	71	36,606	0.19%
2023/08/08	98	46.40	70	47.49	46.35	28	36,084	0.08%
2023/08/04	33	45.07	33	45.76	45.15	0	33,829	0.00%
2023/07/19	130	51.91	5	50.80	51.10	125	29,960	0.42%	大買/鉅額交易
2023/07/18	1	52.90	10	56.00	50.40	-9	27,034	-0.03%
2023/07/14	0	0.00	44	47.42	47.50	-44	22,355	-0.20%
2023/07/12	315	38.71	80	38.85	39.30	235	20,937	1.12%	大買/鉅額交易
2023/07/11	252	35.75	0	0.00	35.75	252	18,866	1.34%	大買/鉅額交易
2023/07/07	26	35.10	27	35.64	35.35	-1	18,406	-0.01%
2023/07/06	0	0.00	84	36.36	35.55	-84	18,239	-0.46%
2023/07/05	155	36.73	33	37.10	36.15	122	17,878	0.68%	大買/鉅額交易
2023/06/26	0	0.00	23	36.17	36.85	-23	14,732	-0.16%
2023/06/20	26	34.65	0	0.00	34.50	26	13,358	0.19%
2023/06/14	0	0.00	75	32.94	32.90	-75	9,027	-0.83%
2023/06/08	0	0.00	9	32.05	31.55	-9	8,322	-0.11%
2023/06/02	76	33.56	0	0.00	32.90	76	7,652	0.99%
2023/05/23	3	29.40	0	0.00	29.25	3	4,223	0.07%
2023/05/22	14	30.33	0	0.00	30.15	14	4,015	0.35%
2023/05/19	17	30.31	11	30.20	30.20	6	3,821	0.16%
2023/04/27	0	0.00	18	28.30	28.30	-18	3,589	-0.50%
2023/04/26	1	27.95	0	0.00	28.10	1	3,537	0.03%
2023/02/16	13	30.90	0	0.00	30.90	13	2,530	0.51%
2023/01/31	5	30.40	0	0.00	30.80	5	2,285	0.22%
2023/01/17	2	30.00	0	0.00	30.00	2	2,197	0.09%
2022/11/30	2	29.70	0	0.00	29.75	2	1,770	0.11%
2022/11/25	2	29.35	0	0.00	29.30	2	1,734	0.12%
2022/11/24	15	29.30	0	0.00	29.30	15	1,718	0.87%
2022/11/15	7	28.85	0	0.00	28.85	7	1,608	0.44%
2022/10/27	8	27.00	0	0.00	27.00	8	1,679	0.48%
2022/10/14	0	0.00	15	26.55	26.55	-15	1,765	-0.85%
2022/09/30	1	26.95	0	0.00	27.00	1	1,852	0.05%
2022/09/29	2	27.25	0	0.00	27.15	2	1,855	0.11%
2022/09/14	0	0.00	12	28.00	28.00	-12	1,984	-0.60%
2022/08/15	0	0.00	9	28.85	28.85	-9	2,152	-0.42%
2022/08/11	0	0.00	9	29.10	29.10	-9	2,104	-0.43%
2022/07/15	0	0.00	30	26.93	27.00	-30	2,247	-1.33%
2022/07/14	0	0.00	25	26.82	27.10	-25	2,267	-1.10%
2022/07/13	0	0.00	10	26.83	26.80	-10	2,280	-0.44%
2022/06/27	18	28.65	0	0.00	28.80	18	2,991	0.60%
2022/06/24	7	28.49	0	0.00	28.45	7	3,084	0.23%
2022/06/23	9	28.55	0	0.00	28.20	9	3,156	0.29%
2022/06/21	47	28.51	6	28.70	28.70	41	3,201	1.28%
2022/06/15	0	0.00	6	28.15	28.10	-6	3,108	-0.19%
2022/06/14	0	0.00	21	27.64	27.90	-21	3,145	-0.67%
2022/06/13	0	0.00	50	27.89	27.90	-50	3,175	-1.57%
2022/06/10	0	0.00	2	28.20	28.20	-2	3,200	-0.06%
2022/06/09	0	0.00	4	28.00	28.00	-4	3,220	-0.12%
2022/06/07	0	0.00	18	28.00	28.00	-18	3,332	-0.54%
2022/05/31	16	27.89	0	0.00	28.00	16	3,798	0.42%
2022/05/30	49	27.84	0	0.00	27.85	49	3,867	1.27%
2022/05/27	3	27.55	0	0.00	27.60	3	3,954	0.08%
2022/05/26	7	27.57	0	0.00	27.50	7	4,251	0.16%
2022/05/25	15	27.52	0	0.00	27.55	15	4,316	0.35%
2022/05/23	4	27.55	0	0.00	27.60	4	4,443	0.09%
2022/05/20	21	27.00	0	0.00	27.10	21	4,512	0.47%
2022/05/13	1	26.25	0	0.00	26.55	1	4,848	0.02%
2022/05/11	0	0.00	78	26.65	26.65	-78	4,858	-1.61%
2022/05/09	0	0.00	39	27.60	27.50	-39	4,832	-0.81%
2022/05/05	1	28.15	0	0.00	28.25	1	4,840	0.02%
2022/04/29	10	27.75	0	0.00	27.75	10	4,951	0.20%
2022/04/25	0	0.00	1	28.20	27.95	-1	5,038	-0.02%
2022/04/18	0	0.00	27	28.15	28.10	-27	5,247	-0.51%
2022/04/15	0	0.00	17	28.27	28.35	-17	5,300	-0.32%
2022/04/14	9	28.47	0	0.00	28.55	9	5,386	0.17%
2022/04/13	49	28.23	0	0.00	28.20	49	5,452	0.90%
2022/04/07	0	0.00	43	28.74	28.25	-43	5,830	-0.74%
2022/04/06	0	0.00	59	29.01	28.90	-59	6,006	-0.98%
2022/04/01	0	0.00	42	29.45	29.35	-42	6,019	-0.70%
2022/03/31	8	29.71	8	29.65	29.55	0	6,065	0.00%
2022/03/30	73	31.86	0	0.00	31.75	73	5,901	1.24%
2022/03/28	1	32.05	59	32.03	32.05	-58	5,755	-1.01%
2022/03/25	58	32.45	72	32.60	32.40	-14	5,732	-0.24%
2022/03/23	3	32.30	0	0.00	32.30	3	6,297	0.05%
2022/03/21	6	32.05	1	32.05	32.00	5	6,617	0.08%
2022/03/18	6	32.00	0	0.00	31.75	6	6,829	0.09%
2022/03/17	104	31.96	0	0.00	32.00	104	7,234	1.44%	大買/鉅額交易
2022/03/16	16	31.55	0	0.00	31.80	16	7,434	0.22%
2022/03/14	1	31.85	0	0.00	32.05	1	7,549	0.01%
2022/03/10	3	31.85	0	0.00	31.85	3	7,640	0.04%
2022/03/07	5	32.35	66	32.46	32.35	-61	7,534	-0.81%
2022/03/04	0	0.00	21	32.75	33.05	-21	7,568	-0.28%
2022/03/03	30	33.05	0	0.00	33.05	30	7,699	0.39%
2022/02/24	79	33.64	84	34.04	33.70	-5	8,397	-0.06%
2022/02/22	0	0.00	14	33.98	33.95	-14	10,310	-0.14%
2022/02/21	7	34.25	0	0.00	34.45	7	10,599	0.07%
2022/02/15	0	0.00	2	33.85	33.75	-2	12,048	-0.02%
2022/02/09	72	33.68	0	0.00	33.75	72	11,960	0.60%
2022/01/25	34	32.27	55	32.52	32.25	-21	12,060	-0.17%
2022/01/24	37	32.58	13	32.85	32.80	24	12,018	0.20%
2022/01/21	12	33.25	108	33.50	33.10	-96	11,989	-0.80%	大賣/
2022/01/20	54	33.70	0	0.00	33.75	54	11,943	0.45%
2022/01/17	1	33.50	38	33.05	33.60	-37	11,862	-0.31%
2022/01/14	1	33.00	1	33.10	33.00	0	11,802	0.00%
2022/01/06	1	33.95	1	34.15	34.45	0	11,401	0.00%
2022/01/05	2	34.20	2	34.40	34.20	0	11,325	0.00%
2022/01/04	0	0.00	3	34.45	34.50	-3	11,295	-0.03%
2021/12/29	32	34.91	0	0.00	34.95	32	10,858	0.29%
2021/12/28	53	34.44	0	0.00	34.50	53	10,623	0.50%
2021/12/27	14	34.23	0	0.00	34.35	14	10,562	0.13%
2021/12/23	2	33.65	0	0.00	34.00	2	10,452	0.02%
2021/12/21	12	33.75	0	0.00	33.90	12	10,374	0.12%
2021/12/20	0	0.00	80	33.67	33.70	-80	10,357	-0.77%
2021/12/16	37	34.01	37	34.17	34.40	0	9,813	0.00%
2021/12/15	0	0.00	1	33.95	33.70	-1	9,596	-0.01%
2021/12/09	3	32.80	2	32.75	32.75	1	8,775	0.01%
2021/12/08	3	32.65	0	0.00	32.70	3	8,721	0.03%
2021/12/07	11	32.80	11	32.55	32.80	0	8,643	0.00%
2021/12/06	1	32.30	39	32.16	32.30	-38	8,531	-0.45%
2021/12/03	5	32.20	33	32.20	32.20	-28	8,534	-0.33%
2021/12/01	170	31.93	0	0.00	32.15	170	8,477	2.01%	大買/鉅額交易
2021/11/30	13	32.11	12	32.25	32.00	1	8,680	0.01%
2021/11/26	0	0.00	45	32.29	32.00	-45	8,421	-0.53%
2021/11/23	0	0.00	111	34.04	33.90	-111	7,460	-1.49%	大賣/鉅額交易
2021/11/19	92	34.52	0	0.00	34.40	92	6,688	1.38%
2021/11/18	1	31.95	0	0.00	32.10	1	5,175	0.02%
2021/11/17	0	0.00	6	32.00	31.75	-6	4,806	-0.12%
2021/11/16	4	31.14	0	0.00	32.10	4	4,217	0.09%
2021/11/12	5	29.70	0	0.00	29.70	5	3,436	0.15%
2021/11/09	20	29.00	0	0.00	29.05	20	3,292	0.61%
2021/11/05	0	0.00	45	28.88	28.90	-45	3,284	-1.37%
2021/10/29	17	28.75	12	28.55	28.75	5	3,165	0.16%
2021/10/21	12	28.29	0	0.00	28.15	12	3,267	0.37%
2021/10/19	1	28.30	0	0.00	28.30	1	3,312	0.03%
2021/10/18	6	28.25	0	0.00	28.30	6	3,356	0.18%
2021/10/15	46	28.16	0	0.00	28.30	46	3,442	1.34%
2021/10/14	3	28.15	0	0.00	27.95	3	3,521	0.09%
2021/10/13	22	28.01	0	0.00	28.00	22	3,702	0.59%
2021/10/12	0	0.00	8	27.93	28.35	-8	3,804	-0.21%
2021/10/07	27	27.99	0	0.00	28.00	27	4,040	0.67%
2021/10/06	58	27.75	58	27.78	27.70	0	5,494	0.00%
2021/10/04	38	27.75	38	27.85	27.70	0	5,984	0.00%
2021/10/01	0	0.00	14	28.28	28.05	-14	5,963	-0.23%
2021/09/30	1	28.65	1	28.60	28.65	0	5,940	0.00%
2021/09/29	0	0.00	31	28.70	28.60	-31	5,954	-0.52%
2021/09/27	33	29.10	0	0.00	28.95	33	5,926	0.56%
2021/09/23	12	28.60	32	28.59	28.70	-20	5,876	-0.34%
2021/09/22	0	0.00	25	28.34	28.70	-25	5,856	-0.43%
2021/09/17	52	28.74	56	28.80	28.75	-4	5,835	-0.07%
2021/09/15	7	28.39	26	28.30	28.30	-19	5,696	-0.33%
2021/09/14	5	28.10	0	0.00	28.20	5	5,662	0.09%
2021/09/09	0	0.00	12	28.35	28.30	-12	5,650	-0.21%
2021/09/08	3	28.30	27	28.32	28.30	-24	5,646	-0.43%
2021/09/07	1	28.60	21	28.75	28.70	-20	5,619	-0.36%
2021/09/03	37	28.95	0	0.00	28.95	37	5,543	0.67%
2021/09/01	8	28.11	0	0.00	28.05	8	5,276	0.15%
2021/08/31	2	27.90	0	0.00	27.90	2	5,270	0.04%
2021/08/26	0	0.00	4	27.88	27.80	-4	5,434	-0.07%
2021/08/23	21	27.40	1	27.50	27.55	20	5,549	0.36%
2021/08/20	0	0.00	10	26.90	27.00	-10	5,554	-0.18%
2021/08/19	0	0.00	21	27.39	27.10	-21	5,566	-0.38%
2021/08/17	62	27.50	0	0.00	27.50	62	5,566	1.11%
2021/08/16	0	0.00	13	28.19	27.90	-13	5,546	-0.23%
2021/08/13	0	0.00	30	28.44	28.30	-30	5,520	-0.54%
2021/08/10	0	0.00	7	28.00	27.95	-7	5,556	-0.13%
2021/08/09	0	0.00	92	28.63	28.50	-92	5,694	-1.62%
2021/08/06	0	0.00	4	28.55	28.80	-4	5,769	-0.07%
2021/08/04	24	28.60	0	0.00	28.60	24	6,109	0.39%
2021/08/02	95	28.35	0	0.00	28.40	95	6,269	1.52%
2021/07/29	61	28.50	0	0.00	28.45	61	6,372	0.96%
2021/07/28	3	28.55	78	28.26	28.35	-75	6,441	-1.16%
2021/07/27	70	28.84	0	0.00	28.80	70	6,594	1.06%
2021/07/22	1	28.00	0	0.00	27.90	1	7,312	0.01%
2021/07/21	10	27.85	0	0.00	27.90	10	7,324	0.14%
2021/07/19	0	0.00	5	28.55	28.45	-5	7,288	-0.07%
2021/07/13	12	31.18	0	0.00	29.55	12	7,341	0.16%
2021/07/09	0	0.00	1	28.10	28.15	-1	5,467	-0.02%
2021/07/08	0	0.00	11	28.00	28.05	-11	5,561	-0.20%
2021/07/07	0	0.00	3	27.95	27.95	-3	5,654	-0.05%
2021/07/01	0	0.00	52	28.02	28.00	-52	5,852	-0.89%
2021/06/30	25	27.60	0	0.00	27.60	25	5,848	0.43%
2021/06/29	0	0.00	1	27.60	27.55	-1	5,913	-0.02%
2021/06/25	1	27.80	48	27.75	27.75	-47	6,021	-0.78%
2021/06/24	14	27.80	0	0.00	27.80	14	6,065	0.23%
2021/06/23	50	27.75	0	0.00	27.80	50	6,143	0.81%
2021/06/21	0	0.00	18	27.60	27.65	-18	6,351	-0.28%
2021/06/18	0	0.00	6	27.94	28.00	-6	6,456	-0.09%
2021/06/17	0	0.00	18	27.72	27.90	-18	6,533	-0.28%
2021/06/16	0	0.00	12	27.83	27.75	-12	6,605	-0.18%
2021/06/15	0	0.00	4	27.90	27.90	-4	6,659	-0.06%
2021/06/08	0	0.00	6	27.90	27.90	-6	6,922	-0.09%
2021/06/07	32	27.99	7	27.69	28.00	25	7,096	0.35%
2021/06/04	0	0.00	2	28.68	28.60	-2	7,217	-0.03%
2021/06/02	1	28.15	11	28.32	28.20	-10	7,630	-0.13%
2021/06/01	8	28.26	0	0.00	28.20	8	7,645	0.10%
2021/05/31	33	28.22	52	28.15	28.20	-19	7,625	-0.25%
2021/05/28	19	28.25	0	0.00	28.20	19	7,626	0.25%
2021/05/26	73	28.20	0	0.00	28.25	73	7,825	0.93%
2021/05/25	2	28.35	0	0.00	28.25	2	7,869	0.03%
2021/05/21	24	27.40	0	0.00	27.30	24	8,241	0.29%
2021/05/20	1	27.20	0	0.00	27.00	1	8,340	0.01%
2021/05/17	5	25.86	0	0.00	25.65	5	8,341	0.06%
2021/05/14	5	27.25	75	27.30	27.45	-70	8,180	-0.86%
2021/05/12	5	26.50	80	26.99	27.45	-75	7,988	-0.94%
2021/05/06	0	0.00	71	28.85	28.90	-71	7,676	-0.92%
2021/05/05	0	0.00	7	29.00	28.80	-7	7,625	-0.09%
2021/05/04	46	29.08	0	0.00	28.85	46	7,576	0.61%
2021/05/03	0	0.00	1	30.45	29.75	-1	7,425	-0.01%
2021/04/29	36	30.70	0	0.00	30.60	36	7,303	0.49%
2021/04/28	1	30.15	0	0.00	30.30	1	6,924	0.01%
2021/04/27	18	29.45	0	0.00	29.50	18	6,734	0.27%
2021/04/12	0	0.00	6	29.30	29.30	-6	6,532	-0.09%
2021/04/08	0	0.00	32	29.15	29.20	-32	6,460	-0.50%
2021/04/06	6	29.15	0	0.00	29.05	6	6,496	0.09%
2021/03/30	47	28.60	0	0.00	28.70	47	6,349	0.74%
2021/03/25	7	28.70	0	0.00	28.65	7	6,276	0.11%
2021/03/22	121	28.95	1	29.05	28.95	120	6,122	1.96%	大買/鉅額交易
2021/03/19	0	0.00	42	28.91	29.10	-42	6,135	-0.68%
2021/03/09	4	28.39	0	0.00	28.45	4	7,224	0.06%
2021/03/08	2	30.50	2	30.40	30.30	0	6,814	0.00%
2021/03/04	1	30.35	64	30.35	30.40	-63	6,845	-0.92%
2021/03/03	22	30.56	0	0.00	30.60	22	6,834	0.32%
2021/02/26	0	0.00	4	30.44	30.95	-4	6,770	-0.06%
2021/02/23	64	30.93	0	0.00	31.00	64	6,687	0.96%
2021/02/19	0	0.00	7	29.65	29.90	-7	6,263	-0.11%
2021/02/18	36	29.55	0	0.00	29.65	36	6,260	0.58%
2021/02/05	41	29.30	56	29.38	29.25	-15	6,284	-0.24%
2021/02/04	0	0.00	3	29.20	29.15	-3	6,286	-0.05%
2021/02/02	16	29.25	0	0.00	29.25	16	6,382	0.25%
2021/02/01	24	28.95	0	0.00	29.00	24	6,387	0.38%
2021/01/29	0	0.00	2	29.25	29.10	-2	6,375	-0.03%
2021/01/28	0	0.00	7	29.25	29.30	-7	6,332	-0.11%
2021/01/27	18	29.40	0	0.00	29.45	18	6,298	0.29%
2021/01/21	22	29.30	23	29.25	29.20	-1	6,236	-0.02%
2021/01/20	0	0.00	65	29.55	29.15	-65	6,197	-1.05%
2021/01/18	0	0.00	49	29.66	29.90	-49	6,074	-0.81%
2021/01/13	3	29.85	0	0.00	29.85	3	5,892	0.05%
2021/01/11	0	0.00	150	29.93	30.15	-150	5,800	-2.59%	大賣/鉅額交易
2021/01/08	46	29.35	0	0.00	29.40	46	5,671	0.81%
2021/01/07	3	29.45	0	0.00	29.40	3	5,610	0.05%
2021/01/06	0	0.00	1	29.35	29.40	-1	5,588	-0.02%
2021/01/04	0	0.00	7	29.55	29.50	-7	5,540	-0.13%
2020/12/31	1	29.70	0	0.00	29.50	1	5,528	0.02%
2020/12/30	4	29.50	0	0.00	29.65	4	5,496	0.07%
2020/12/24	1	29.20	0	0.00	29.20	1	5,336	0.02%
2020/12/22	0	0.00	3	29.15	29.00	-3	5,341	-0.06%
2020/12/21	0	0.00	18	29.10	29.20	-18	5,356	-0.34%
2020/12/18	2	29.70	0	0.00	29.40	2	5,325	0.04%
2020/12/17	4	29.20	0	0.00	29.20	4	5,288	0.08%
2020/12/16	3	29.30	0	0.00	29.40	3	5,248	0.06%
2020/12/14	27	29.80	0	0.00	29.80	27	5,096	0.53%
2020/12/09	7	31.05	0	0.00	31.15	7	4,696	0.15%
2020/12/04	2	29.80	0	0.00	29.90	2	3,535	0.06%
2020/12/03	2	29.70	0	0.00	29.65	2	3,472	0.06%
2020/11/30	0	0.00	51	29.70	29.50	-51	3,409	-1.50%
2020/11/27	0	0.00	1	29.65	29.75	-1	3,366	-0.03%
2020/11/26	37	29.60	0	0.00	29.65	37	3,339	1.11%
2020/10/13	0	0.00	300	28.29	28.25	-300	4,424	-6.78%	大賣/鉅額交易
2019/10/14	2	25.90	0	0.00	25.90	2	2,046	0.10%
2018/12/28	7	24.60	0	0.00	24.65	7	1,576	0.44%
2018/03/16	0	0.00	35	33.80	33.80	-35	2,363	-1.48%
2018/02/21	0	0.00	11	31.40	31.35	-11	2,526	-0.44%
2018/02/07	0	0.00	19	31.10	31.00	-19	2,606	-0.73%
2018/02/02	0	0.00	8	33.70	33.40	-8	2,560	-0.31%
2018/01/26	8	33.70	0	0.00	33.80	8	2,610	0.31%
2018/01/19	2	34.35	0	0.00	34.35	2	2,624	0.08%
2018/01/18	1	33.65	0	0.00	33.80	1	2,604	0.04%
2018/01/17	1	33.45	0	0.00	33.45	1	2,596	0.04%
2018/01/12	0	0.00	4	34.05	34.10	-4	2,656	-0.15%
2018/01/03	2	35.60	0	0.00	35.60	2	3,224	0.06%