致伸 (4915)-法銀巴黎券商分點個股進出

台股 » 個股 » 致伸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

致伸

(4915)

可現股當沖

股價
63.0
漲跌
▼1.4
漲幅
-2.17%
成交量
4,073張
產業
上市電子零組件類股
727人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

致伸 (4915)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/29	0	0.00	14	62.41	63.00	-14	4,750	-0.29%
2026/07/15	0	0.00	6	67.65	67.50	-6	4,691	-0.13%
2026/07/13	1	67.90	0	0.00	67.90	1	4,711	0.02%
2026/07/08	0	0.00	36	68.20	68.20	-36	4,696	-0.77%
2026/07/02	0	0.00	4	67.13	66.90	-4	4,456	-0.09%
2026/07/01	44	66.40	4	66.70	66.40	40	4,424	0.90%
2026/06/29	24	65.10	0	0.00	65.00	24	4,255	0.56%
2026/06/23	14	75.80	0	0.00	75.20	14	3,874	0.36%
2026/06/16	0	0.00	37	75.70	75.70	-37	3,735	-0.99%
2026/06/08	0	0.00	1	74.40	74.80	-1	3,484	-0.03%
2026/06/02	0	0.00	1	75.90	77.00	-1	3,389	-0.03%
2026/05/25	10	72.50	0	0.00	72.30	10	3,208	0.31%
2026/05/19	0	0.00	1	72.50	72.00	-1	3,113	-0.03%
2026/05/15	0	0.00	2	72.20	72.70	-2	3,311	-0.06%
2026/05/14	0	0.00	1	70.60	70.30	-1	3,196	-0.03%
2026/05/12	18	71.10	4	71.45	71.10	14	3,128	0.45%
2026/05/07	5	74.20	1	73.60	73.60	4	3,000	0.13%
2026/05/05	7	74.20	0	0.00	74.30	7	2,952	0.24%
2026/05/04	1	74.10	0	0.00	74.20	1	2,932	0.03%
2026/04/30	5	73.80	15	73.47	73.30	-10	2,929	-0.34%
2026/04/29	5	73.92	0	0.00	73.90	5	2,917	0.17%
2026/04/24	12	72.60	0	0.00	73.00	12	2,943	0.41%
2026/04/23	7	72.60	29	73.00	73.50	-22	2,933	-0.75%
2026/04/22	3	75.00	0	0.00	74.90	3	2,900	0.10%
2026/04/21	27	74.00	0	0.00	74.00	27	2,892	0.93%
2026/04/16	1	74.00	0	0.00	74.60	1	2,846	0.04%
2026/04/15	8	73.75	0	0.00	74.00	8	2,873	0.28%
2026/04/14	12	73.60	0	0.00	73.30	12	2,943	0.41%
2026/04/10	14	74.70	0	0.00	74.70	14	3,017	0.46%
2026/04/07	4	70.90	0	0.00	71.30	4	3,074	0.13%
2026/04/02	2	72.60	0	0.00	71.00	2	3,088	0.06%
2026/04/01	4	71.70	0	0.00	72.10	4	3,115	0.13%
2026/03/24	0	0.00	5	72.16	71.70	-5	3,154	-0.16%
2026/03/20	0	0.00	6	72.65	73.40	-6	3,149	-0.19%
2026/03/19	0	0.00	6	72.72	72.00	-6	3,126	-0.19%
2026/03/18	0	0.00	45	73.40	73.40	-45	3,075	-1.46%
2026/03/16	1	73.00	9	72.33	73.00	-8	3,032	-0.26%
2026/03/13	0	0.00	15	72.02	72.00	-15	3,020	-0.50%
2026/03/12	0	0.00	3	72.00	71.90	-3	3,001	-0.10%
2026/03/09	0	0.00	10	71.46	71.60	-10	2,911	-0.34%
2026/03/05	0	0.00	33	74.28	74.20	-33	2,865	-1.15%
2026/03/03	0	0.00	2	75.25	75.70	-2	2,792	-0.07%
2026/02/25	90	82.28	0	0.00	82.20	90	2,594	3.47%
2026/02/24	4	81.93	0	0.00	84.00	4	2,596	0.15%
2026/02/23	4	82.13	0	0.00	81.60	4	2,583	0.15%
2026/02/10	12	81.00	5	80.80	80.80	7	2,604	0.27%
2026/02/09	20	82.50	4	82.00	80.50	16	2,622	0.61%
2026/02/06	0	0.00	6	81.63	80.80	-6	2,580	-0.23%
2026/02/02	0	0.00	21	77.11	76.60	-21	2,539	-0.83%
2026/01/30	0	0.00	3	78.60	78.70	-3	2,583	-0.12%
2026/01/26	5	79.40	0	0.00	79.20	5	2,763	0.18%
2026/01/20	500	80.61	0	0.00	80.50	500	2,909	17.18%	大買/鉅額交易
2026/01/19	0	0.00	3	80.50	80.30	-3	2,881	-0.10%
2026/01/16	14	79.90	0	0.00	79.80	14	2,870	0.49%
2026/01/13	0	0.00	16	79.30	79.60	-16	2,871	-0.56%
2026/01/09	3	79.80	0	0.00	79.40	3	2,857	0.10%
2026/01/07	23	79.68	0	0.00	79.00	23	2,821	0.82%
2026/01/05	4	78.10	0	0.00	77.50	4	2,686	0.15%
2026/01/02	0	0.00	20	76.83	76.60	-20	2,624	-0.76%
2025/12/29	4	77.60	0	0.00	76.80	4	2,514	0.16%
2025/12/24	0	0.00	6	77.32	76.90	-6	2,446	-0.25%
2025/11/28	0	0.00	2	82.65	82.30	-2	2,215	-0.09%
2025/11/26	521	83.51	0	0.00	83.50	521	2,226	23.40%	大買/鉅額交易
2025/11/18	3	82.60	1	82.50	82.50	2	2,146	0.09%
2025/11/13	0	0.00	6	87.70	88.30	-6	2,126	-0.28%
2025/11/06	27	87.14	0	0.00	88.10	27	2,048	1.32%
2025/11/04	0	0.00	2	84.15	84.70	-2	2,035	-0.10%
2025/10/31	3	84.00	0	0.00	83.00	3	2,011	0.15%
2025/10/23	0	0.00	1	78.40	78.30	-1	1,864	-0.05%
2025/10/22	0	0.00	3	78.13	78.00	-3	1,879	-0.16%
2025/10/15	2	75.60	0	0.00	76.00	2	1,885	0.11%
2025/10/14	0	0.00	1	74.80	74.70	-1	1,882	-0.05%
2025/10/08	0	0.00	3	77.10	77.10	-3	1,843	-0.16%
2025/10/07	1	77.70	0	0.00	77.40	1	1,845	0.05%
2025/10/01	0	0.00	9	78.49	78.20	-9	1,872	-0.48%
2025/09/30	14	78.15	2	78.60	78.60	12	1,895	0.63%
2025/09/24	0	0.00	7	78.80	78.80	-7	1,920	-0.36%
2025/09/19	9	78.80	0	0.00	78.80	9	2,031	0.44%
2025/09/18	0	0.00	6	77.70	77.60	-6	2,066	-0.29%
2025/09/17	0	0.00	3	77.30	77.30	-3	2,159	-0.14%
2025/09/12	0	0.00	8	77.75	77.40	-8	2,437	-0.33%
2025/09/11	0	0.00	8	78.05	78.00	-8	2,533	-0.32%
2025/09/10	4	79.80	6	80.03	79.80	-2	2,611	-0.08%
2025/09/09	0	0.00	3	79.53	79.20	-3	2,670	-0.11%
2025/09/08	0	0.00	9	80.03	80.10	-9	2,719	-0.33%
2025/09/05	21	81.00	1	81.10	81.00	20	2,755	0.73%
2025/08/29	1	82.90	0	0.00	83.00	1	3,031	0.03%
2025/08/27	4	82.50	0	0.00	82.60	4	3,113	0.13%
2025/08/26	0	0.00	14	81.90	81.90	-14	3,152	-0.44%
2025/08/20	0	0.00	6	79.65	78.70	-6	3,208	-0.19%
2025/08/19	0	0.00	2	80.50	80.60	-2	3,205	-0.06%
2025/08/15	0	0.00	3	79.53	79.40	-3	3,176	-0.09%
2025/08/13	0	0.00	2	77.65	77.50	-2	3,109	-0.06%
2025/08/07	22	74.82	17	74.69	74.80	5	2,972	0.17%
2025/08/01	0	0.00	4	72.90	73.50	-4	2,896	-0.14%
2025/07/31	0	0.00	2	72.80	72.80	-2	2,903	-0.07%