譜瑞-KY (4966)-法銀巴黎券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
844
漲跌
▲4
漲幅
+0.48%
成交量
706張
產業
上櫃半導體類股
351人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	4	844.00	0	0.00	844.00	4	1,346	0.30%
2024/04/16	50	843.48	93	838.06	840.00	-43	1,351	-3.18%
2024/04/15	4	862.00	81.9	867.92	862.00	-77.9	1,346	-5.78%
2024/04/12	0	0.00	2	899.00	899.00	-2	1,338	-0.15%
2024/04/11	8	899.00	3	920.00	899.00	5	1,338	0.37%
2024/04/10	1	920.00	0	0.00	920.00	1	1,337	0.07%
2024/04/09	1	923.00	9	923.00	923.00	-8	1,344	-0.60%
2024/04/02	2	901.00	0	0.00	902.00	2	1,326	0.15%
2024/03/29	1	934.00	0	0.00	934.00	1	1,310	0.08%
2024/03/28	1	920.00	2	928.00	920.00	-1	1,316	-0.08%
2024/03/27	6	925.00	2	936.00	936.00	4	1,312	0.30%
2024/03/26	0	0.00	1	937.00	935.00	-1	1,307	-0.08%
2024/03/25	0	0.00	1	969.00	969.00	-1	1,300	-0.08%
2024/03/22	1	980.00	0	0.00	980.00	1	1,317	0.08%
2024/03/21	0	0.00	1	980.00	980.00	-1	1,329	-0.08%
2024/03/20	1	966.00	0	0.00	966.00	1	1,327	0.08%
2024/03/19	3	980.00	1	988.00	980.00	2	1,353	0.15%
2024/03/18	6	1015.00	0	0.00	1015.00	6	1,366	0.44%
2024/03/15	1	1075.00	12	1075.00	1075.00	-11	1,365	-0.81%
2024/03/14	0	0.00	1	1045.00	1045.00	-1	1,370	-0.07%
2024/03/12	2	1037.50	0	0.00	1035.00	2	1,357	0.15%
2024/03/11	0	0.00	9	1030.00	1030.00	-9	1,354	-0.66%
2024/03/08	9	1030.00	2	1030.00	1030.00	7	1,356	0.52%
2024/03/07	42	1060.83	3	1065.00	1065.00	39	1,343	2.90%
2024/03/06	1	1085.00	0	0.00	1085.00	1	1,344	0.07%
2024/03/05	2	1100.00	1	1100.00	1100.00	1	1,331	0.08%
2024/03/01	0	0.00	3	1025.00	1025.00	-3	1,278	-0.23%
2024/02/29	7	1027.14	2	1050.00	1015.00	5	1,250	0.40%
2024/02/27	1	1060.00	0	0.00	1060.00	1	1,202	0.08%
2024/02/23	1	1150.00	0	0.00	1150.00	1	1,183	0.08%
2024/02/21	0	0.00	1	1255.00	1255.00	-1	1,169	-0.09%
2024/02/16	1	1275.00	3	1266.67	1275.00	-2	1,176	-0.17%
2024/02/15	4	1250.00	26	1235.96	1260.00	-22	1,166	-1.89%
2024/02/02	6	1145.83	0	0.00	1145.00	6	1,120	0.54%
2024/02/01	2	1120.00	1	1120.00	1120.00	1	1,120	0.09%
2024/01/31	3	1115.00	0	0.00	1115.00	3	1,130	0.27%
2024/01/29	1	1135.00	0	0.00	1125.00	1	1,165	0.09%
2024/01/24	0	0.00	1	1130.00	1130.00	-1	1,240	-0.08%
2024/01/23	0	0.00	1	1175.00	1175.00	-1	1,244	-0.08%
2024/01/18	1	1065.00	0	0.00	1065.00	1	1,244	0.08%
2024/01/16	0	0.00	3	1140.00	1140.00	-3	1,291	-0.23%
2024/01/15	2	1137.50	1	1120.00	1155.00	1	1,305	0.08%
2024/01/10	0	0.00	1	1130.00	1130.00	-1	1,325	-0.08%
2024/01/05	2	1075.00	0	0.00	1075.00	2	1,339	0.15%
2024/01/04	0	0.00	2	1080.00	1080.00	-2	1,344	-0.15%
2024/01/03	3	1090.00	0	0.00	1090.00	3	1,356	0.22%
2023/12/29	1	1200.00	0	0.00	1200.00	1	1,394	0.07%
2023/12/28	18	1200.00	1	1200.00	1200.00	17	1,399	1.21%
2023/12/27	3	1220.00	0	0.00	1235.00	3	1,392	0.22%
2023/12/22	0	0.00	2	1195.00	1195.00	-2	1,378	-0.15%
2023/12/21	0	0.00	3	1180.00	1180.00	-3	1,369	-0.22%
2023/12/20	4	1158.75	0	0.00	1170.00	4	1,365	0.29%
2023/12/19	0	0.00	2	1237.50	1175.00	-2	1,368	-0.15%
2023/12/15	2	1200.00	0	0.00	1165.00	2	1,371	0.15%
2023/12/14	0	0.00	4	1197.50	1200.00	-4	1,370	-0.29%
2023/12/13	1	1185.00	0	0.00	1185.00	1	1,348	0.07%
2023/12/12	0	0.00	1	1125.00	1125.00	-1	1,353	-0.07%
2023/12/11	1	1135.00	0	0.00	1135.00	1	1,381	0.07%
2023/12/08	2	1107.50	5	1105.00	1105.00	-3	1,386	-0.22%
2023/12/05	1	1025.00	1	1060.00	1025.00	0	1,374	0.00%
2023/11/30	3	1078.33	4	1071.25	1075.00	-1	1,422	-0.07%
2023/11/29	0	0.00	4	1075.00	1075.00	-4	1,421	-0.28%
2023/11/21	8	1034.38	0	0.00	1040.00	8	1,439	0.56%
2023/11/20	2	1020.00	0	0.00	1015.00	2	1,419	0.14%
2023/11/17	5	1053.00	1	1050.00	1050.00	4	1,400	0.29%
2023/11/16	8	1063.13	0	0.00	1030.00	8	1,383	0.58%
2023/11/15	4	1113.75	0	0.00	1060.00	4	1,366	0.29%
2023/11/14	0	0.00	1	1095.00	1095.00	-1	1,333	-0.07%
2023/11/13	0	0.00	1	1065.00	1065.00	-1	1,323	-0.08%
2023/11/10	3	1045.00	0	0.00	1045.00	3	1,318	0.23%
2023/11/07	0	0.00	2	1095.00	1095.00	-2	1,327	-0.15%
2023/11/06	2	1015.00	5	1065.00	1065.00	-3	1,331	-0.23%
2023/11/03	3	992.33	0	0.00	990.00	3	1,309	0.23%
2023/11/02	3	1040.00	1	1020.00	1020.00	2	1,291	0.15%
2023/11/01	1	1040.00	1	1040.00	1040.00	0	1,237	0.00%
2023/10/31	1	1055.00	1	1065.00	1055.00	0	1,225	0.00%
2023/10/25	0	0.00	5	1115.00	1115.00	-5	1,198	-0.42%
2023/10/19	0	0.00	2	1135.00	1135.00	-2	1,117	-0.18%
2023/10/17	4	1058.75	0	0.00	1060.00	4	1,135	0.35%
2023/10/16	7	1045.00	20	1082.75	1045.00	-13	1,137	-1.14%
2023/10/11	2	1110.00	0	0.00	1080.00	2	1,156	0.17%
2023/10/06	2	1110.00	0	0.00	1090.00	2	1,158	0.17%
2023/10/04	0	0.00	7	1009.71	1025.00	-7	1,101	-0.64%
2023/10/03	0	0.00	3	1010.00	1010.00	-3	1,098	-0.27%
2023/10/02	4	972.00	0	0.00	972.00	4	1,090	0.37%
2023/09/27	0	0.00	1	984.00	984.00	-1	1,081	-0.09%
2023/09/26	2	995.00	6	1000.00	995.00	-4	1,086	-0.37%
2023/09/21	0	0.00	4	985.25	980.00	-4	1,082	-0.37%
2023/09/20	4	1030.00	0	0.00	1030.00	4	1,062	0.38%
2023/09/19	0	0.00	1	1065.00	1065.00	-1	1,046	-0.10%
2023/09/18	7	1080.00	0	0.00	1080.00	7	1,050	0.67%
2023/09/15	0	0.00	1	1095.00	1095.00	-1	1,045	-0.10%
2023/09/12	4	932.00	3	974.00	974.00	1	965	0.10%
2023/09/11	0	0.00	1	914.00	914.00	-1	976	-0.10%
2023/09/08	4	934.00	0	0.00	934.00	4	980	0.41%
2023/09/07	0	0.00	4	963.25	957.00	-4	981	-0.41%
2023/09/06	0	0.00	4	956.25	980.00	-4	971	-0.41%
2023/09/05	0	0.00	4	930.00	930.00	-4	932	-0.43%
2023/09/04	6	878.67	2	878.00	878.00	4	921	0.43%
2023/09/01	1	874.00	0	0.00	874.00	1	926	0.11%
2023/08/31	0	0.00	2	900.00	898.00	-2	939	-0.21%
2023/08/30	0	0.00	1	887.00	887.00	-1	941	-0.11%
2023/08/29	3	866.00	7	866.00	866.00	-4	932	-0.43%
2023/08/28	1	808.00	1	816.00	816.00	0	925	0.00%
2023/08/25	1	787.00	6	785.00	787.00	-5	921	-0.54%
2023/08/24	0	0.00	2	799.00	799.00	-2	948	-0.21%
2023/08/23	0	0.00	2	790.00	790.00	-2	961	-0.21%
2023/08/22	4	792.75	14	799.79	792.00	-10	966	-1.04%
2023/08/15	1	805.00	0	0.00	805.00	1	980	0.10%
2023/08/10	2	799.50	0	0.00	802.00	2	970	0.21%
2023/08/08	0	0.00	3	877.33	869.00	-3	962	-0.31%
2023/08/02	0	0.00	3	911.00	911.00	-3	987	-0.30%
2023/08/01	1	926.00	0	0.00	926.00	1	990	0.10%
2023/07/31	6	939.17	0	0.00	920.00	6	985	0.61%
2023/07/28	1	945.00	4	895.25	945.00	-3	979	-0.31%
2023/07/27	2	874.00	0	0.00	888.00	2	967	0.21%
2023/07/24	0	0.00	2	852.00	849.00	-2	1,045	-0.19%
2023/07/21	1	863.00	16	860.00	858.00	-15	1,097	-1.37%
2023/07/20	0	0.00	2	895.00	895.00	-2	1,095	-0.18%
2023/07/18	1	918.00	1	914.00	928.00	0	1,076	0.00%
2023/07/17	3	918.00	3	915.00	901.00	0	1,081	0.00%
2023/07/14	3	968.00	4	978.25	949.00	-1	1,075	-0.09%
2023/07/13	3	981.33	0	0.00	975.00	3	1,071	0.28%
2023/07/10	0	0.00	91	1006.50	999.00	-91	1,114	-8.16%
2023/06/21	12	1165.42	0	0.00	1155.00	12	1,236	0.97%
2023/06/15	0	0.00	1	1185.00	1210.00	-1	1,321	-0.08%
2023/06/14	3	1145.00	0	0.00	1145.00	3	1,346	0.22%
2023/05/30	4	1030.00	0	0.00	1035.00	4	1,371	0.29%
2023/05/26	2	984.00	0	0.00	963.00	2	1,352	0.15%
2023/05/24	0	0.00	1	957.00	956.00	-1	1,384	-0.07%
2023/05/23	1	958.00	219	952.76	959.00	-218	1,391	-15.67%	大賣/鉅額交易
2023/05/22	1	943.00	115	942.26	930.00	-114	1,390	-8.20%	大賣/鉅額交易
2023/05/19	0	0.00	128	948.06	940.00	-128	1,399	-9.14%	大賣/鉅額交易
2023/05/18	3	953.67	1	947.00	947.00	2	1,399	0.14%
2023/05/17	1	938.00	0	0.00	938.00	1	1,396	0.07%
2023/05/16	2	939.00	0	0.00	926.00	2	1,408	0.14%
2023/05/15	1	915.00	4	917.75	915.00	-3	1,421	-0.21%
2023/05/12	0	0.00	1	920.00	920.00	-1	1,428	-0.07%
2023/05/11	1	918.00	0	0.00	918.00	1	1,448	0.07%
2023/05/09	1	945.00	0	0.00	945.00	1	1,456	0.07%
2023/05/05	3	978.33	1	971.00	971.00	2	1,450	0.14%
2023/05/04	1	969.00	4	981.75	969.00	-3	1,462	-0.21%
2023/05/02	2	974.00	1	970.00	970.00	1	1,459	0.07%
2023/04/28	1	938.00	0	0.00	938.00	1	1,460	0.07%
2023/04/27	1	940.00	0	0.00	940.00	1	1,447	0.07%
2023/04/26	0	0.00	3	985.00	985.00	-3	1,385	-0.22%
2023/04/21	2	1040.00	0	0.00	1040.00	2	1,330	0.15%
2023/04/20	0	0.00	1	1095.00	1070.00	-1	1,333	-0.07%
2023/04/19	0	0.00	1	1115.00	1115.00	-1	1,335	-0.07%
2023/04/18	0	0.00	1	1105.00	1105.00	-1	1,337	-0.07%
2023/04/17	0	0.00	28	1117.14	1115.00	-28	1,337	-2.09%
2023/04/14	1	1065.00	0	0.00	1085.00	1	1,312	0.08%
2023/04/12	0	0.00	9	1060.00	1060.00	-9	1,281	-0.70%
2023/04/11	1	1065.00	0	0.00	1090.00	1	1,275	0.08%
2023/03/31	1	1050.00	0	0.00	1050.00	1	1,214	0.08%
2023/03/30	0	0.00	1	1075.00	1075.00	-1	1,202	-0.08%
2023/03/29	1	1010.00	0	0.00	1010.00	1	1,191	0.08%
2023/03/28	1	1075.00	0	0.00	1030.00	1	1,192	0.08%
2023/03/23	1	1115.00	0	0.00	1135.00	1	1,197	0.08%
2023/03/22	1	1070.00	1	1105.00	1105.00	0	1,179	0.00%
2023/03/21	3	1050.00	0	0.00	1040.00	3	1,147	0.26%
2023/03/17	0	0.00	3	1133.33	1120.00	-3	1,114	-0.27%
2023/03/13	2	971.50	3	998.00	998.00	-1	1,054	-0.09%
2023/03/10	0	0.00	2	982.00	977.00	-2	1,055	-0.19%
2023/03/08	0	0.00	2	968.50	978.00	-2	1,061	-0.19%
2023/03/06	3	981.67	0	0.00	984.00	3	1,075	0.28%
2023/03/03	4	972.50	1	966.00	966.00	3	1,092	0.27%
2023/03/02	0	0.00	4	995.00	976.00	-4	1,092	-0.37%
2023/03/01	0	0.00	1	954.00	995.00	-1	1,108	-0.09%
2023/02/23	5	986.80	1	992.00	992.00	4	1,129	0.35%
2023/02/20	0	0.00	3	920.00	920.00	-3	1,199	-0.25%
2023/02/17	0	0.00	11	901.91	910.00	-11	1,237	-0.89%
2023/02/16	2	880.50	0	0.00	880.00	2	1,255	0.16%
2023/02/15	0	0.00	1	870.00	871.00	-1	1,295	-0.08%
2023/02/14	2	902.00	0	0.00	889.00	2	1,309	0.15%
2023/02/13	1	876.00	10	888.00	876.00	-9	1,331	-0.68%
2023/02/10	1	912.00	0	0.00	912.00	1	1,348	0.07%
2023/02/09	1	950.00	0	0.00	950.00	1	1,355	0.07%
2023/02/07	0	0.00	2	992.00	992.00	-2	1,386	-0.14%
2023/02/06	1	945.00	2	976.00	945.00	-1	1,409	-0.07%
2023/02/03	0	0.00	4	971.25	982.00	-4	1,450	-0.28%
2023/01/31	2	922.00	1	922.00	922.00	1	1,485	0.07%
2023/01/30	6	937.17	0	0.00	939.00	6	1,489	0.40%
2023/01/16	3	912.67	0	0.00	915.00	3	1,509	0.20%
2023/01/13	4	939.50	33	907.21	906.00	-29	1,526	-1.90%
2023/01/12	1	928.00	1	958.00	928.00	0	1,534	0.00%
2023/01/09	2	909.50	0	0.00	941.00	2	1,592	0.13%
2023/01/06	0	0.00	2	889.00	889.00	-2	1,605	-0.12%
2023/01/05	1	833.00	0	0.00	848.00	1	1,602	0.06%
2023/01/03	3	786.00	1	792.00	792.00	2	1,619	0.12%
2022/12/30	5	777.40	0	0.00	773.00	5	1,662	0.30%
2022/12/29	0	0.00	4	794.50	784.00	-4	1,724	-0.23%
2022/12/28	1	786.00	1	798.00	786.00	0	1,736	0.00%
2022/12/27	6	819.00	0	0.00	812.00	6	1,758	0.34%
2022/12/23	0	0.00	3	797.00	825.00	-3	1,790	-0.17%
2022/12/22	22	820.14	0	0.00	818.00	22	1,805	1.22%
2022/12/21	0	0.00	2	815.00	818.00	-2	1,820	-0.11%
2022/12/20	12	817.33	0	0.00	815.00	12	1,842	0.65%
2022/12/19	0	0.00	1	842.00	828.00	-1	1,850	-0.05%
2022/12/16	4	863.00	0	0.00	863.00	4	1,853	0.22%
2022/12/15	4	860.00	5	856.60	889.00	-1	1,849	-0.05%
2022/12/14	7	843.71	0	0.00	849.00	7	1,827	0.38%
2022/12/13	4	810.00	0	0.00	797.00	4	1,816	0.22%
2022/12/08	0	0.00	3	796.33	798.00	-3	1,806	-0.17%
2022/12/07	1	811.00	1	808.00	811.00	0	1,810	0.00%
2022/12/06	0	0.00	1	831.00	821.00	-1	1,801	-0.06%
2022/12/05	2	841.00	0	0.00	834.00	2	1,776	0.11%
2022/12/02	6	837.00	3	837.67	837.00	3	1,764	0.17%
2022/11/30	41	799.29	0	0.00	794.00	41	1,732	2.37%
2022/11/29	41	785.46	0	0.00	782.00	41	1,717	2.39%
2022/11/28	19	784.16	6	786.83	775.00	13	1,708	0.76%
2022/11/25	365.3	792.34	2	796.00	796.00	363.3	1,709	21.25%	大買/鉅額交易
2022/11/24	120.7	784.78	0	0.00	790.00	120.7	1,693	7.13%	大買/鉅額交易
2022/11/23	4	758.25	0	0.00	759.00	4	1,681	0.24%
2022/11/22	1	776.00	0	0.00	776.00	1	1,667	0.06%
2022/11/21	0	0.00	1	774.00	774.00	-1	1,648	-0.06%
2022/11/18	6	796.83	0	0.00	755.00	6	1,647	0.36%
2022/11/17	1	783.00	0	0.00	783.00	1	1,622	0.06%
2022/11/16	0	0.00	3	784.67	818.00	-3	1,593	-0.19%
2022/11/15	1	785.00	6	783.67	785.00	-5	1,547	-0.32%
2022/11/14	4	747.75	2	783.00	777.00	2	1,506	0.13%
2022/11/11	9	757.89	0	0.00	747.00	9	1,478	0.61%
2022/11/10	0	0.00	6	697.00	705.00	-6	1,443	-0.42%
2022/11/08	3	645.00	2	645.00	645.00	1	1,408	0.07%
2022/11/07	2	630.00	0	0.00	641.00	2	1,381	0.14%
2022/11/04	7	611.29	0	0.00	612.00	7	1,364	0.51%
2022/11/03	0	0.00	2	631.00	620.00	-2	1,350	-0.15%
2022/11/02	0	0.00	5	638.20	654.00	-5	1,310	-0.38%
2022/11/01	1	595.00	7	595.00	595.00	-6	1,286	-0.47%
2022/10/28	13	676.00	0	0.00	676.00	13	1,289	1.01%
2022/10/27	0	0.00	5	715.00	715.00	-5	1,273	-0.39%
2022/10/26	21	677.48	3	674.00	673.00	18	1,272	1.41%
2022/10/25	8	688.00	6	700.50	686.00	2	1,269	0.16%
2022/10/24	6	711.50	10	718.00	718.00	-4	1,253	-0.32%
2022/10/21	7	681.00	1	712.00	681.00	6	1,230	0.49%
2022/10/20	0	0.00	9	685.11	705.00	-9	1,211	-0.74%
2022/10/19	4	675.75	0	0.00	688.00	4	1,190	0.34%
2022/10/18	9	684.00	0	0.00	684.00	9	1,173	0.77%
2022/10/17	0	0.00	19	700.95	710.00	-19	1,121	-1.69%
2022/10/14	6	685.17	6	696.00	696.00	0	1,100	0.00%
2022/10/13	0	0.00	5	642.20	633.00	-5	1,078	-0.46%
2022/10/11	16	650.00	14	655.43	650.00	2	1,055	0.19%
2022/10/07	1	713.00	10	697.00	697.00	-9	1,044	-0.86%
2022/10/06	8	707.00	0	0.00	709.00	8	1,009	0.79%
2022/10/05	0	0.00	22	732.45	735.00	-22	964	-2.28%
2022/10/04	0	0.00	7	669.00	669.00	-7	962	-0.73%
2022/10/03	0	0.00	22	611.32	618.00	-22	931	-2.36%
2022/09/30	1	586.00	0	0.00	592.00	1	921	0.11%
2022/09/29	5	591.00	0	0.00	590.00	5	920	0.54%
2022/09/28	1	590.00	1	590.00	590.00	0	908	0.00%
2022/09/27	5	619.80	1	613.00	613.00	4	892	0.45%
2022/09/26	1	634.00	0	0.00	623.00	1	870	0.11%
2022/09/22	0	0.00	7	671.43	670.00	-7	849	-0.82%
2022/09/21	2	690.00	0	0.00	690.00	2	836	0.24%
2022/09/20	1	714.00	0	0.00	715.00	1	830	0.12%
2022/09/19	8	724.25	0	0.00	722.00	8	836	0.96%
2022/09/15	0	0.00	5	774.80	759.00	-5	829	-0.60%
2022/09/14	0	0.00	7	756.00	761.00	-7	827	-0.85%
2022/09/13	4	780.00	0	0.00	759.00	4	812	0.49%
2022/09/12	2	776.00	0	0.00	766.00	2	808	0.25%
2022/09/08	8	750.63	1	758.00	758.00	7	813	0.86%
2022/09/07	10	743.00	8	744.00	743.00	2	811	0.25%
2022/09/06	6	782.50	10	787.00	787.00	-4	805	-0.50%
2022/09/05	4	781.00	0	0.00	781.00	4	803	0.50%
2022/09/02	3	809.00	1	809.00	809.00	2	802	0.25%
2022/09/01	10	818.00	8	828.50	818.00	2	800	0.25%
2022/08/31	2	859.50	0	0.00	863.00	2	787	0.25%
2022/08/30	1	871.00	6	867.17	868.00	-5	784	-0.64%
2022/08/29	8	871.00	8	872.00	871.00	0	786	0.00%
2022/08/26	0	0.00	12	912.00	912.00	-12	782	-1.53%
2022/08/25	6	876.83	4	900.00	900.00	2	772	0.26%
2022/08/24	11	840.00	0	0.00	840.00	11	757	1.45%
2022/08/23	6	873.00	0	0.00	873.00	6	753	0.80%
2022/08/22	3	928.00	1	954.00	928.00	2	743	0.27%
2022/08/19	2	950.00	4	953.00	950.00	-2	738	-0.27%
2022/08/18	0	0.00	8	957.50	954.00	-8	734	-1.09%
2022/08/17	0	0.00	10	970.00	970.00	-10	730	-1.37%
2022/08/16	1	962.00	3	961.00	961.00	-2	727	-0.27%
2022/08/12	1	902.00	0	0.00	915.00	1	705	0.14%
2022/08/11	7	892.57	75	893.01	890.00	-68	695	-9.78%
2022/08/10	0	0.00	3	874.00	885.00	-3	686	-0.44%
2022/08/09	1	916.00	0	0.00	906.00	1	682	0.15%
2022/08/05	5	881.00	0	0.00	881.00	5	667	0.75%
2022/08/02	7	1035.00	1	1065.00	1035.00	6	592	1.01%
2022/08/01	7	1095.00	0	0.00	1095.00	7	576	1.21%
2022/07/29	7	1128.57	0	0.00	1125.00	7	568	1.23%
2022/07/28	8	1115.00	0	0.00	1115.00	8	568	1.41%
2022/07/27	0	0.00	8	1150.00	1150.00	-8	571	-1.40%
2022/07/25	8	1135.00	0	0.00	1135.00	8	598	1.34%
2022/07/22	0	0.00	27	1154.63	1155.00	-27	620	-4.35%
2022/07/21	0	0.00	7	1195.00	1195.00	-7	624	-1.12%
2022/07/20	0	0.00	5	1165.00	1165.00	-5	625	-0.80%
2022/07/19	0	0.00	9	1131.67	1130.00	-9	624	-1.44%
2022/07/18	0	0.00	9	1155.00	1160.00	-9	629	-1.43%
2022/07/15	0	0.00	3	1050.00	1090.00	-3	620	-0.48%
2022/07/14	1	1010.00	0	0.00	1035.00	1	612	0.16%
2022/07/13	7	1000.00	0	0.00	1000.00	7	604	1.16%
2022/07/12	0	0.00	1	1085.00	1085.00	-1	591	-0.17%
2022/07/11	3	1150.00	1	1160.00	1140.00	2	582	0.34%
2022/07/08	0	0.00	7	1170.00	1170.00	-7	582	-1.20%
2022/07/07	0	0.00	10	1141.50	1155.00	-10	575	-1.74%
2022/07/05	1	1100.00	0	0.00	1100.00	1	568	0.18%
2022/07/04	1	1105.00	0	0.00	1105.00	1	567	0.18%
2022/07/01	0	0.00	6	1080.00	1080.00	-6	569	-1.05%
2022/06/30	0	0.00	4	1150.00	1150.00	-4	575	-0.69%
2022/06/29	1	1210.00	0	0.00	1210.00	1	578	0.17%
2022/06/27	1	1280.00	1	1280.00	1280.00	0	577	0.00%
2022/06/24	1	1215.00	0	0.00	1215.00	1	569	0.18%
2022/06/23	8	1217.50	0	0.00	1210.00	8	567	1.41%
2022/06/22	0	0.00	4	1225.00	1225.00	-4	563	-0.71%
2022/06/21	4	1300.00	0	0.00	1300.00	4	557	0.72%
2022/06/20	2	1280.00	0	0.00	1280.00	2	562	0.36%
2022/06/17	5	1300.00	0	0.00	1300.00	5	560	0.89%
2022/06/16	7	1346.43	0	0.00	1330.00	7	554	1.26%
2022/06/15	4	1355.00	0	0.00	1355.00	4	557	0.72%
2022/06/14	3	1400.00	0	0.00	1400.00	3	571	0.52%
2022/06/13	5	1430.00	3	1426.67	1430.00	2	582	0.34%
2022/06/10	8	1495.00	0	0.00	1495.00	8	593	1.35%
2022/06/08	6	1550.00	0	0.00	1550.00	6	595	1.01%
2022/06/07	0	0.00	5	1531.00	1525.00	-5	601	-0.83%
2022/06/06	0	0.00	9	1521.67	1525.00	-9	599	-1.50%
2022/06/02	2	1505.00	1	1520.00	1505.00	1	602	0.17%
2022/06/01	0	0.00	8	1530.00	1530.00	-8	608	-1.31%
2022/05/30	1	1515.00	7	1535.00	1535.00	-6	595	-1.01%
2022/05/27	3	1445.00	0	0.00	1465.00	3	591	0.51%
2022/05/26	8	1415.00	0	0.00	1415.00	8	593	1.35%
2022/05/25	1	1430.00	7	1460.00	1460.00	-6	593	-1.01%
2022/05/24	9	1435.00	4	1447.50	1435.00	5	595	0.84%
2022/05/23	2	1485.00	0	0.00	1485.00	2	587	0.34%
2022/05/20	0	0.00	6	1530.00	1530.00	-6	585	-1.02%
2022/05/19	0	0.00	4	1480.00	1480.00	-4	580	-0.69%
2022/05/18	0	0.00	6	1497.50	1495.00	-6	577	-1.04%
2022/05/17	4	1458.75	0	0.00	1510.00	4	576	0.69%
2022/05/16	10	1440.00	0	0.00	1440.00	10	574	1.74%
2022/05/13	0	0.00	2	1440.00	1440.00	-2	573	-0.35%
2022/05/12	10	1420.00	0	0.00	1420.00	10	570	1.75%
2022/05/11	0	0.00	10	1455.00	1455.00	-10	568	-1.76%
2022/05/10	0	0.00	5	1435.00	1435.00	-5	582	-0.86%
2022/05/09	0	0.00	10	1369.50	1370.00	-10	580	-1.72%
2022/05/06	0	0.00	4	1410.00	1420.00	-4	586	-0.68%
2022/05/05	4	1460.00	2	1465.00	1460.00	2	595	0.34%
2022/05/04	1	1405.00	0	0.00	1410.00	1	591	0.17%
2022/05/03	8	1425.00	1	1425.00	1425.00	7	588	1.19%
2022/04/29	5	1435.00	15	1435.00	1435.00	-10	583	-1.71%
2022/04/28	0	0.00	9	1401.11	1405.00	-9	561	-1.60%
2022/04/27	0	0.00	10	1299.00	1335.00	-10	543	-1.84%
2022/04/25	0	0.00	7	1317.86	1320.00	-7	533	-1.31%
2022/04/22	1	1370.00	0	0.00	1380.00	1	524	0.19%
2022/04/14	6	1520.83	0	0.00	1525.00	6	501	1.20%
2022/04/13	1	1540.00	0	0.00	1540.00	1	507	0.20%
2022/04/12	0	0.00	11	1533.64	1535.00	-11	504	-2.18%
2022/04/11	5	1539.00	0	0.00	1535.00	5	498	1.00%
2022/04/08	55	1612.46	0	0.00	1600.00	55	492	11.18%
2022/04/06	7	1633.57	0	0.00	1635.00	7	478	1.46%
2022/04/01	6	1710.00	0	0.00	1710.00	6	463	1.30%
2022/03/31	4	1810.00	1	1810.00	1810.00	3	453	0.66%
2022/03/30	4	1882.50	0	0.00	1890.00	4	448	0.89%
2022/03/29	3	1826.67	1	1830.00	1830.00	2	447	0.45%
2022/03/28	1	1845.00	3	1826.67	1845.00	-2	448	-0.45%
2022/03/24	0	0.00	7	1865.71	1865.00	-7	453	-1.54%
2022/03/23	0	0.00	13	1891.54	1895.00	-13	459	-2.83%
2022/03/22	0	0.00	6	1800.00	1800.00	-6	467	-1.28%
2022/03/21	0	0.00	6	1782.50	1780.00	-6	471	-1.27%
2022/03/18	1	1710.00	5	1767.00	1775.00	-4	475	-0.84%
2022/03/17	6	1756.67	1	1700.00	1690.00	5	475	1.05%
2022/03/16	1	1605.00	0	0.00	1650.00	1	464	0.22%
2022/03/15	5	1605.00	0	0.00	1605.00	5	458	1.09%
2022/03/14	2	1765.00	0	0.00	1780.00	2	445	0.45%
2022/03/11	0	0.00	1	1785.00	1790.00	-1	452	-0.22%
2022/03/10	1	1835.00	6	1825.00	1825.00	-5	454	-1.10%
2022/03/09	0	0.00	4	1720.00	1720.00	-4	449	-0.89%
2022/03/08	0	0.00	2	1690.00	1675.00	-2	449	-0.44%
2022/03/07	1	1660.00	2	1707.50	1685.00	-1	455	-0.22%
2022/03/04	4	1820.00	0	0.00	1820.00	4	562	0.71%
2022/03/03	0	0.00	2	1875.00	1875.00	-2	570	-0.35%
2022/03/02	2	1905.00	1	1930.00	1930.00	1	580	0.17%
2022/03/01	5	1919.00	0	0.00	1905.00	5	593	0.84%
2022/02/25	0	0.00	3	1905.00	1905.00	-3	601	-0.50%
2022/02/24	5	1843.00	0	0.00	1840.00	5	604	0.83%
2022/02/23	6	1916.67	0	0.00	1920.00	6	605	0.99%
2022/02/22	5	1931.00	0	0.00	1935.00	5	609	0.82%
2022/02/21	4	1990.00	0	0.00	1990.00	4	618	0.65%
2022/02/18	0	0.00	0.7	2015.00	2050.00	-0.7	624	-0.11%
2022/02/17	5	2035.00	0	0.00	2035.00	5	641	0.78%
2022/02/15	0	0.00	6	2040.00	2040.00	-6	648	-0.93%
2022/02/14	1	2050.00	2	2042.50	2045.00	-1	651	-0.15%
2022/02/11	0	0.00	5	2091.96	2095.00	-5	650	-0.77%
2022/02/09	5	1930.00	0	0.00	1930.00	5	640	0.78%
2022/02/07	6	1888.33	0	0.00	1885.00	6	639	0.94%
2022/01/26	0	0.00	6	2008.33	2000.00	-6	625	-0.96%
2022/01/25	6	1945.00	1.2	1928.52	1950.00	4.8	626	0.77%
2022/01/24	0	0.00	3	1943.33	1945.00	-3	629	-0.48%
2022/01/21	5	1927.00	3	1920.00	1935.00	2	635	0.31%
2022/01/20	5	1965.00	0	0.00	1965.00	5	649	0.77%
2022/01/19	2	1990.00	0.7	1990.00	1990.00	1.3	650	0.21%
2022/01/18	1	2040.00	5	2024.00	2020.00	-4	654	-0.61%
2022/01/17	0	0.00	5	1952.00	1960.00	-5	653	-0.77%
2022/01/14	0	0.00	4	1960.00	1960.00	-4	660	-0.61%
2022/01/13	5	1926.00	0	0.00	1930.00	5	664	0.75%
2022/01/12	0	0.00	6	1967.50	1965.00	-6	673	-0.89%
2022/01/11	0	0.00	5	1945.00	1945.00	-5	676	-0.74%
2022/01/07	5	1900.00	0	0.00	1900.00	5	686	0.73%
2022/01/06	5	1930.00	0	0.00	1930.00	5	684	0.73%
2022/01/05	11	2000.00	0	0.00	1995.00	11	682	1.61%
2022/01/04	2	2025.00	0	0.00	2025.00	2	691	0.29%
2022/01/03	1	2145.00	0	0.00	2090.00	1	700	0.14%
2021/12/30	0	0.00	1	2115.00	2115.00	-1	707	-0.14%
2021/12/29	1	2110.00	6	2110.00	2110.00	-5	719	-0.69%
2021/12/28	1	2105.00	6	2100.00	2100.00	-5	728	-0.69%
2021/12/27	1	2055.00	0	0.00	2055.00	1	736	0.14%
2021/12/24	2	2055.00	0	0.00	2055.00	2	743	0.27%
2021/12/23	1	2050.00	0	0.00	2050.00	1	764	0.13%
2021/12/22	0	0.00	7	2050.00	2050.00	-7	782	-0.89%
2021/12/21	2	2005.00	0	0.00	2005.00	2	791	0.25%
2021/12/20	1	1955.00	1	2020.00	1955.00	0	796	0.00%
2021/12/17	0	0.00	8	2035.00	2035.00	-8	805	-0.99%
2021/12/16	1	2100.00	7	2090.00	2090.00	-6	809	-0.74%
2021/12/15	0	0.00	8	1935.00	1945.00	-8	799	-1.00%
2021/12/07	0	0.00	1	2030.00	1960.00	-1	814	-0.12%
2021/12/06	7	2030.00	1	2085.00	2030.00	6	810	0.74%
2021/12/03	0	0.00	3	2103.33	2070.00	-3	813	-0.37%
2021/12/02	10	2090.00	0	0.00	2090.00	10	817	1.22%
2021/12/01	45	2101.89	0	0.00	2095.00	45	816	5.51%
2021/11/30	123	2144.59	1	2150.00	2130.00	122	811	15.03%	大買/鉅額交易
2021/11/26	0	0.00	2	2040.00	2080.00	-2	723	-0.28%
2021/11/24	1	2075.00	2	2155.00	2040.00	-1	708	-0.14%
2021/11/18	1	2125.00	1	2125.00	2125.00	0	690	0.00%
2021/11/17	1	2015.00	0	0.00	2035.00	1	678	0.15%
2021/11/16	2	2040.00	14	2065.36	2040.00	-12	676	-1.77%
2021/11/12	1	1925.00	6	1997.50	1925.00	-5	664	-0.75%
2021/11/05	2	1840.00	1	1835.00	1860.00	1	650	0.15%
2021/10/28	1	1775.00	0	0.00	1780.00	1	688	0.15%
2021/10/18	13	1740.77	0	0.00	1740.00	13	710	1.83%
2021/10/15	1	1690.00	0	0.00	1700.00	1	730	0.14%
2021/10/14	3	1620.00	0	0.00	1605.00	3	731	0.41%
2021/10/13	0	0.00	2	1602.50	1610.00	-2	734	-0.27%
2021/10/07	2	1600.00	0	0.00	1650.00	2	738	0.27%
2021/10/06	1	1565.00	4	1648.75	1555.00	-3	733	-0.41%
2021/10/05	0	0.00	19	1574.47	1570.00	-19	720	-2.64%
2021/09/29	0	0.00	2	1707.50	1670.00	-2	683	-0.29%
2021/09/23	2	1885.00	0	0.00	1880.00	2	644	0.31%
2021/09/17	1	1830.00	0	0.00	1830.00	1	635	0.16%
2021/09/16	0	0.00	1	1790.00	1810.00	-1	629	-0.16%
2021/09/15	1	1800.00	0	0.00	1835.00	1	624	0.16%
2021/09/08	9	1835.00	0	0.00	1835.00	9	615	1.46%
2021/08/30	0	0.00	0.1	1700.00	1710.00	-0.1	573	-0.03%
2021/08/19	1	1595.00	0	0.00	1600.00	1	589	0.17%
2021/08/16	1	1630.00	1	1640.00	1645.00	0	611	0.00%
2021/08/13	0	0.00	2	1647.50	1615.00	-2	618	-0.32%
2021/08/12	1	1665.00	2	1645.00	1655.00	-1	619	-0.16%
2021/08/09	0	1705.00	2	1720.00	1680.00	-2	625	-0.32%
2021/08/04	1	1745.00	1	1775.00	1760.00	0	622	0.00%
2021/08/03	1	1740.00	0	0.00	1750.00	1	618	0.16%
2021/07/30	0	0.00	2	1735.00	1710.00	-2	653	-0.31%
2021/07/29	3	1748.33	0	0.00	1755.00	3	650	0.46%
2021/07/28	0	0.00	1	1670.00	1670.00	-1	646	-0.15%
2021/07/16	0	0.00	1	1600.00	1600.00	-1	643	-0.16%
2021/06/24	3	1415.00	0	0.00	1405.00	3	664	0.45%
2021/06/18	18	1443.61	0	0.00	1445.00	18	665	2.71%
2021/06/11	1	1500.00	0	0.00	1475.00	1	674	0.15%
2021/05/19	0	0.00	2	1335.00	1325.00	-2	717	-0.28%
2021/05/12	1	1275.00	1	1290.00	1315.00	0	735	0.00%
2021/05/11	0	0.00	1	1375.00	1360.00	-1	733	-0.14%
2021/05/07	3	1441.67	0	0.00	1445.00	3	720	0.42%
2021/05/04	1	1360.00	0	0.00	1355.00	1	696	0.14%
2021/03/30	30	1229.33	0	0.00	1225.00	30	781	3.84%
2021/03/26	1	1185.00	0	0.00	1195.00	1	786	0.13%
2021/03/11	1	1190.00	0	0.00	1190.00	1	882	0.11%
2021/03/05	0	0.00	1	1185.00	1185.00	-1	895	-0.11%
2021/03/03	1	1265.00	0	0.00	1255.00	1	905	0.11%
2021/02/25	1	1280.00	0	0.00	1280.00	1	917	0.11%
2021/02/24	1	1255.00	0	0.00	1255.00	1	922	0.11%
2021/02/22	4	1415.00	0	0.00	1385.00	4	908	0.44%
2021/02/19	0	0.00	6	1365.00	1385.00	-6	908	-0.66%
2021/02/18	2	1375.00	0	0.00	1375.00	2	914	0.22%
2021/02/02	1	1255.00	0	0.00	1235.00	1	934	0.11%
2021/01/29	0	0.00	1	1245.00	1210.00	-1	948	-0.11%
2021/01/26	0	0.00	3	1303.33	1300.00	-3	931	-0.32%
2021/01/22	0	0.00	4	1405.00	1375.00	-4	941	-0.42%
2021/01/21	0	0.00	5	1351.00	1370.00	-5	942	-0.53%
2021/01/06	0	0.00	1	1190.00	1160.00	-1	865	-0.12%
2021/01/04	0	0.00	3	1103.33	1155.00	-3	856	-0.35%
2020/12/08	0	0.00	7	1084.29	1090.00	-7	884	-0.79%
2020/12/03	0	0.00	5	1061.00	1065.00	-5	893	-0.56%
2020/12/02	0	0.00	12	1030.00	1025.00	-12	899	-1.33%
2020/11/18	6	1040.00	0	0.00	1045.00	6	906	0.66%
2020/11/16	5	1069.00	0	0.00	1085.00	5	908	0.55%
2020/11/05	4	1120.00	0	0.00	1125.00	4	921	0.43%
2020/10/20	0	0.00	42	1121.07	1120.00	-42	1,068	-3.93%
2020/10/08	6	1128.33	0	0.00	1135.00	6	1,110	0.54%
2020/10/06	6	1102.50	0	0.00	1120.00	6	1,130	0.53%
2020/09/24	0	0.00	5	1075.00	1085.00	-5	1,168	-0.43%
2020/07/24	0	0.00	1	1025.00	1025.00	-1	1,355	-0.07%
2020/06/24	0	0.00	16	1005.00	1035.00	-16	1,290	-1.24%
2020/05/20	0	0.00	1	879.00	878.00	-1	1,247	-0.08%
2020/04/20	1	698.00	0	0.00	698.00	1	1,241	0.08%
2020/03/12	1	601.00	0	0.00	601.00	1	956	0.10%
2020/02/14	1	770.00	0	0.00	770.00	1	707	0.14%
2020/02/13	3	710.00	0	0.00	710.00	3	647	0.46%
2020/01/10	35	608.69	0	0.00	610.00	35	539	6.48%
2019/12/13	85	611.62	0	0.00	608.00	85	542	15.67%
2019/03/26	29	531.41	0	0.00	533.00	29	671	4.32%
2019/03/20	54	521.54	0	0.00	524.00	54	667	8.08%
2019/03/15	0	0.00	30	509.47	504.00	-30	641	-4.68%
2018/11/09	8	461.19	0	0.00	468.50	8	646	1.24%
2018/08/15	0	0.00	23	480.57	480.50	-23	591	-3.89%
2018/07/13	86	491.94	0	0.00	493.50	86	760	11.31%
2018/04/27	42	451.39	0	0.00	461.00	42	796	5.27%
2018/03/21	24	592.71	0	0.00	591.00	24	777	3.09%
2018/01/10	19	570.11	0	0.00	568.00	19	1,076	1.76%