• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 祥碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祥碩

(5269)
可現股當沖
  • 股價
    2070
  • 漲跌
    ▼15
  • 漲幅
    -0.72%
  • 成交量
    727張
  • 產業
    上市 半導體類股

  • 497人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
祥碩 (5269)籌碼相關－法銀巴黎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎 券商分點個股進出

法銀巴黎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2212110.0000.002070.0011,0510.10%
2025/01/2052104.0000.002110.0051,0540.47%
2025/01/1612020.0000.002060.0011,0530.09%
2025/01/1421987.5032010.002045.00-11,054-0.09%
2025/01/1321932.5071917.141930.00-51,061-0.47%
2025/01/1011960.0000.001965.0011,0580.09%
2025/01/0900.0012000.001990.00-11,060-0.09%
2025/01/0622020.0012020.002065.0011,0880.09%
2025/01/0200.0031936.671910.00-31,069-0.28%
2024/12/3100.0011975.001985.00-11,068-0.09%
2024/12/3000.0041981.251975.00-41,073-0.37%
2024/12/2722030.0000.002035.0021,0710.19%
2024/12/2412005.0000.002000.0011,1000.09%
2024/12/2372012.8600.002000.0071,1090.63%
2024/12/2000.0012010.002000.00-11,116-0.09%
2024/12/1900.0021997.501990.00-21,106-0.18%
2024/12/1732048.3342057.502075.00-11,089-0.09%
2024/12/1100.0011870.001870.00-11,007-0.10%
2024/12/1011880.0021860.001850.00-11,002-0.10%
2024/12/0611865.0011855.001880.0009890.00%
2024/12/0461727.5000.001735.0069600.62%
2024/12/0331635.0000.001645.0039640.31%
2024/11/2821522.5031546.671560.00-1977-0.10%
2024/11/2600.0021632.501635.00-2955-0.21%
2024/11/2531685.0000.001685.0039530.31%
2024/11/2100.0011650.001680.00-1965-0.10%
2024/11/2011660.0000.001630.0019600.10%
2024/11/1911600.0000.001620.0019610.10%
2024/11/1400.0021692.501650.00-21,015-0.20%
2024/11/13101740.5021720.001710.0081,0060.80%
2024/11/1200.0031760.001720.00-31,013-0.30%
2024/11/0811790.0011825.001785.0001,0050.00%
2024/11/0711780.0011670.001795.0001,0020.00%
2024/11/0611665.0011675.001675.0009910.00%
2024/11/0511670.0011665.001650.0001,0010.00%
2024/11/0411630.0000.001630.0011,0160.10%
2024/11/0100.001.11560.001600.00-1.11,016-0.11%
2024/10/3011630.0000.001630.0011,0200.10%
2024/10/2400.0011695.001695.00-11,021-0.10%
2024/10/2300.0011715.001710.00-11,027-0.10%
2024/10/2200.0011725.001740.00-11,026-0.10%
2024/10/2131595.0021610.001655.0011,0140.10%
2024/10/1811535.0000.001505.0011,0020.10%
2024/10/1600.0011625.001625.00-11,004-0.10%
2024/10/1121557.5021562.501565.0009850.00%
2024/10/0900.0011555.001540.00-1989-0.10%
2024/10/0800.0031560.001575.00-3992-0.30%
2024/10/0700.0011615.001580.00-1996-0.10%
2024/10/0400.0011580.001575.00-11,011-0.10%
2024/09/2621685.0031658.331685.00-11,028-0.10%
2024/09/2541613.7511620.001630.0031,0160.30%
2024/09/2400.0011505.001520.00-11,005-0.10%
2024/09/2300.0031486.671490.00-3996-0.30%
2024/09/2011565.0031525.001480.00-21,006-0.20%
2024/09/1931535.0000.001550.0031,0030.30%
2024/09/1600.0011545.001525.00-11,023-0.10%
2024/09/1221565.0011570.001585.0011,0610.09%
2024/09/1100.0011520.001490.00-11,065-0.09%
2024/09/1000.0041501.251500.00-41,073-0.37%
2024/09/0911470.0081420.001470.00-71,088-0.64%
2024/09/0611460.0011465.001480.0001,0900.00%
2024/09/0511565.0041561.251555.00-31,076-0.28%
2024/09/0400.0041583.751560.00-41,078-0.37%
2024/09/0200.0011755.001735.00-11,046-0.10%
2024/08/2911750.0000.001750.0011,0430.10%
2024/08/2811725.0000.001725.0011,0470.10%
2024/08/2711720.0000.001720.0011,0510.10%
2024/08/2641748.7521752.501730.0021,0610.19%
2024/08/2371738.5700.001750.0071,0810.65%
2024/08/2211645.0000.001645.0011,0870.09%
2024/08/2121667.5021667.501645.0001,0820.00%
2024/08/2011730.0011725.001715.0001,0790.00%
2024/08/1900.0011670.001650.00-11,064-0.09%
2024/08/1621575.0021595.001610.0001,0430.00%
2024/08/14181518.0611565.001510.00171,0041.69%
2024/08/1321522.5031525.001525.00-1991-0.10%
2024/08/1221522.5021547.501540.0009940.00%
2024/08/0911430.0000.001485.0019880.10%
2024/08/0800.0011440.001380.00-1990-0.10%
2024/08/0751490.0021475.001500.0039750.31%
2024/08/0621370.0000.001380.0029730.21%
2024/08/0261527.5091532.221510.00-3967-0.31%
2024/07/3121660.0021652.501665.0009700.00%
2024/07/3041626.2521637.501640.0029710.21%
2024/07/2931621.6791598.891570.00-6972-0.62%
2024/07/2311750.0031695.001660.00-2964-0.21%
2024/07/2261704.17161685.001665.00-10967-1.03%
2024/07/1911850.0021827.501790.00-1960-0.10%
2024/07/1851820.0031806.671825.0029670.21%
2024/07/1711895.0021897.501875.00-1963-0.10%
2024/07/1611895.0011900.001890.0009690.00%
2024/07/1511865.0011870.001860.0009750.00%
2024/07/1200.0021975.001900.00-2972-0.21%
2024/07/1121942.5011950.002020.0019660.10%
2024/07/1011935.0000.001930.0019590.10%
2024/07/0422070.0000.002000.0029590.21%
2024/07/0342075.0032063.332115.0019490.11%
2024/07/0200.0032145.002085.00-3944-0.32%
2024/07/0122190.0022170.002170.0009430.00%
2024/06/2800.0042216.252240.00-4956-0.42%
2024/06/2722140.0012185.002150.0019520.10%
2024/06/2622195.0022192.502220.0009730.00%
2024/06/2562075.0022050.002090.0049720.41%
2024/06/2422090.0032155.002050.00-1979-0.10%
2024/06/21132222.69112244.552190.0029890.20%
2024/06/2062350.0042397.502310.0029980.20%
2024/06/19132356.1522307.502365.00119821.12%
2024/06/1852257.0022247.502250.0039590.31%
2024/06/1700.0012200.002210.00-1947-0.11%
2024/06/1412210.00382120.262210.00-37944-3.92%
2024/06/1342026.2572033.302045.00-3920-0.33%
2024/06/1232023.3300.002000.0039170.33%
2024/06/1132050.0042012.502045.00-1918-0.11%
2024/06/0721985.0022000.001985.0009120.00%
2024/06/0612065.0000.002025.0019260.11%
2024/06/0511980.0011995.001995.0009300.00%
2024/06/0432016.6742025.001980.00-1938-0.11%
2024/06/0332063.3322050.002065.0019450.11%
2024/05/3122050.0042027.502000.00-2940-0.21%
2024/05/3000.0012015.002045.00-1939-0.11%
2024/05/29102125.00152107.672085.00-5938-0.53%
2024/05/2892101.1112030.002125.0089150.87%
2024/05/2711965.0000.001960.0019060.11%
2024/05/240.11899.6011880.001960.00-0.9925-0.09%
2024/05/2211885.0021877.501870.00-1943-0.11%
2024/05/1611940.0000.001950.0011,0380.10%
2024/05/1511950.0000.001925.0011,0530.09%
2024/05/1411970.0000.001970.0011,0630.09%
2024/05/080.51860.0000.001910.000.51,0890.05%
2024/05/0312055.0000.002035.0011,0990.09%
2024/04/3000.0011950.001950.00-11,116-0.09%
2024/04/2900.0011945.001945.00-11,150-0.09%
2024/04/2611905.0000.001905.0011,1900.08%
2024/04/2500.0021882.501835.00-21,190-0.17%
2024/04/2400.0011960.001960.00-11,180-0.08%
2024/04/1900.0021990.001920.00-21,194-0.17%
2024/04/1512195.0012250.002195.0001,2280.00%
2024/04/1200.0012310.002245.00-11,236-0.08%
2024/04/0912390.0000.002390.0011,2600.08%
2024/04/0800.0012515.002515.00-11,254-0.08%
2024/04/0362489.1700.002550.0061,2510.48%
2024/04/0212465.0012535.002535.0001,2550.00%
2024/04/0100.0012465.002465.00-11,251-0.08%
2024/03/2200.0012170.002190.00-11,199-0.08%
2024/03/2122225.0000.002195.0021,2020.17%
2024/03/2000.0012230.002200.00-11,208-0.08%
2024/03/1900.0022275.002235.00-21,223-0.16%
2024/03/1812305.0012270.002300.0001,2530.00%
2024/03/1500.00162254.382260.00-161,266-1.26%
2024/03/1412290.0022197.502260.00-11,266-0.08%
2024/03/1300.0012335.002210.00-11,288-0.08%
2024/03/1222370.0012380.002290.0011,3040.08%
2024/03/0812195.00122155.832190.00-111,291-0.85%
2024/03/0700.0012255.002255.00-11,294-0.08%
2024/03/0600.0012380.002365.00-11,312-0.08%
2024/03/0500.0022382.502425.00-21,319-0.15%
2024/03/0400.0022385.002390.00-21,333-0.15%
2024/03/0100.0012330.002375.00-11,334-0.07%
2024/02/2982330.00122351.252355.00-41,330-0.30%
2024/02/2700.0042270.002250.00-41,327-0.30%
2024/02/2600.0022252.502250.00-21,313-0.15%
2024/02/23292251.5542235.002280.00251,3141.90%
2024/02/20162097.1900.002140.00161,2871.24%
2024/02/1621912.5000.001885.0021,2460.16%
2024/02/1500.00411961.341985.00-411,257-3.26%
2024/02/0131918.33271925.931940.00-241,267-1.89%
祥碩斥資約新台幣逾百億元 收購 Techpoint 拓展新市場UDN聯合新聞網－15天前
高速傳輸IC大廠祥碩（5269）15日舉行重大訊息記者說明會，以溢價170%，斥資3.9億美元、約新台幣128億元，收購......詳全文
祥碩溢價170%併購Techpoint 共斥資3.9億美元Anue鉅亨－15天前
...詳全文
祥碩利多護體 外資喊買UDN聯合新聞網－2024/12/20
祥碩（5269）受惠大客戶市占率提升、USB4.0產品貢獻度增加，及PCIe4／5 packet switch帶來中長期......詳全文
祥碩 相關文章