世界 (5347)-法銀巴黎券商分點個股進出

台股 » 個股 » 世界 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世界

(5347)

可現股當沖

股價
89.1
漲跌
▼1.9
漲幅
-2.09%
成交量
8,949張
產業
上櫃半導體類股
1080人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世界 (5347)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	81	89.10	0	0.00	89.10	81	14,594	0.55%
2024/05/08	18.5	93.03	6	91.70	91.00	12.5	14,585	0.09%
2024/05/07	0	0.00	46	93.20	93.20	-46	14,477	-0.32%
2024/05/06	0	0.00	14	92.11	92.10	-14	14,391	-0.10%
2024/05/03	35	92.26	24	92.80	92.80	11	14,275	0.08%
2024/04/30	30	86.15	41	87.30	86.00	-11	13,191	-0.08%
2024/04/29	20	88.25	13	88.20	88.60	7	13,068	0.05%
2024/04/26	0	0.00	127	83.07	83.00	-127	12,848	-0.99%	大賣/鉅額交易
2024/04/25	0	0.00	211	83.54	83.30	-211	13,003	-1.62%	大賣/鉅額交易
2024/04/24	25	84.74	28	85.24	85.40	-3	13,050	-0.02%
2024/04/23	35	82.30	44	81.85	82.30	-9	12,963	-0.07%
2024/04/22	22	80.25	153	81.11	81.20	-131	12,978	-1.01%	大賣/鉅額交易
2024/04/19	182	81.07	15	80.77	81.20	167	12,842	1.30%	大買/鉅額交易
2024/04/18	6	86.30	0	0.00	86.30	6	12,613	0.05%
2024/04/17	114	84.34	12	84.48	84.70	102	12,497	0.82%	大買/鉅額交易
2024/04/16	0	0.00	18	83.07	83.10	-18	12,400	-0.15%
2024/04/15	41	84.98	3,529	85.22	84.90	-3,488	12,279	-28.40%	大賣/鉅額交易
2024/04/12	0	0.00	9	87.70	87.70	-9	12,146	-0.07%
2024/04/11	0	0.00	103	88.00	88.00	-103	12,086	-0.85%	大賣/鉅額交易
2024/04/10	33	87.20	125.5	87.79	86.90	-92.5	11,971	-0.77%	大賣/
2024/04/09	69	87.29	0	0.00	87.10	69	11,937	0.58%
2024/04/08	0	0.00	2	85.10	86.10	-2	11,879	-0.02%
2024/04/03	1	84.40	115	84.97	85.00	-114	11,878	-0.96%	大賣/鉅額交易
2024/04/02	128	84.80	0	0.00	84.80	128	11,948	1.07%	大買/鉅額交易
2024/04/01	19	84.70	77	84.60	84.60	-58	12,193	-0.48%
2024/03/29	0	0.00	69	85.50	85.50	-69	12,083	-0.57%
2024/03/27	66	86.20	0	0.00	86.20	66	11,713	0.56%
2024/03/26	1	84.10	181	87.32	85.10	-180	11,645	-1.55%	大賣/鉅額交易
2024/03/25	106	86.30	0	0.00	86.30	106	11,427	0.93%	大買/鉅額交易
2024/03/22	58	87.90	26	87.26	87.90	32	11,365	0.28%
2024/03/21	0	0.00	92	89.85	89.80	-92	10,946	-0.84%
2024/03/20	207	90.02	6	89.70	89.70	201	10,714	1.88%	大買/鉅額交易
2024/03/19	0	0.00	28	85.18	90.80	-28	10,121	-0.28%
2024/03/18	77	84.80	0	0.00	84.80	77	9,386	0.82%
2024/03/15	20	83.85	0	0.00	83.90	20	9,116	0.22%
2024/03/14	7	82.40	15	82.80	82.40	-8	8,838	-0.09%
2024/03/13	8	82.50	14	84.20	82.70	-6	8,627	-0.07%
2024/03/12	22	77.39	39	81.20	81.20	-17	7,739	-0.22%
2024/03/08	69	74.68	0	0.00	74.20	69	7,449	0.93%
2024/03/07	12	73.10	6	73.12	73.10	6	7,395	0.08%
2024/03/05	0	0.00	2	72.60	72.60	-2	8,252	-0.02%
2024/03/04	0	0.00	4	73.40	73.50	-4	8,703	-0.05%
2024/03/01	40	72.69	32	72.58	72.60	8	9,179	0.09%
2024/02/29	1	71.90	44	71.96	72.20	-43	9,902	-0.43%
2024/02/27	24	72.00	5	72.06	72.00	19	10,878	0.17%
2024/02/26	30	72.20	0	0.00	72.20	30	11,785	0.25%
2024/02/23	14	72.90	0	0.00	72.90	14	12,337	0.11%
2024/02/22	33	73.80	0	0.00	73.80	33	12,910	0.26%
2024/02/21	0	0.00	11	73.65	73.50	-11	13,364	-0.08%
2024/02/20	12	74.30	9	75.00	74.30	3	13,533	0.02%
2024/02/16	0	0.00	40	74.25	74.80	-40	13,746	-0.29%
2024/02/15	52	75.28	10	74.22	73.90	42	13,852	0.30%
2024/02/05	0	0.00	405	72.57	73.50	-405	13,811	-2.93%	大賣/鉅額交易
2024/02/02	12	73.30	0	0.00	72.60	12	13,767	0.09%
2024/01/31	0	0.00	55	73.50	73.50	-55	14,280	-0.39%
2024/01/30	8	73.10	2	73.10	73.10	6	14,228	0.04%
2024/01/29	16	74.60	0	0.00	74.70	16	14,265	0.11%
2024/01/26	8	74.80	2	74.80	74.80	6	14,319	0.04%
2024/01/25	4	75.40	0	0.00	76.30	4	14,328	0.03%
2024/01/23	73	74.01	10	74.90	74.90	63	14,351	0.44%
2024/01/22	40	73.50	46	74.07	73.50	-6	14,345	-0.04%
2024/01/19	21	74.50	1	74.20	74.40	20	14,281	0.14%
2024/01/17	0	0.00	48	73.77	73.90	-48	14,076	-0.34%
2024/01/16	0	0.00	33	76.62	76.00	-33	13,957	-0.24%
2024/01/15	0	0.00	28	77.61	77.80	-28	13,883	-0.20%
2024/01/12	11	78.30	424	78.19	77.50	-413	13,946	-2.96%	大賣/鉅額交易
2024/01/11	0	0.00	10	79.17	79.40	-10	13,921	-0.07%
2024/01/10	19	79.10	17	78.44	79.10	2	14,007	0.01%
2024/01/09	14	78.60	14	78.60	78.60	0	14,064	0.00%
2024/01/08	47	78.31	0	0.00	78.10	47	14,142	0.33%
2024/01/05	0	0.00	3	78.60	78.60	-3	14,333	-0.02%
2024/01/04	0	0.00	53	78.39	78.50	-53	14,439	-0.37%
2024/01/03	0	0.00	177	78.29	78.30	-177	14,488	-1.22%	大賣/鉅額交易
2024/01/02	23	79.70	155	80.85	79.70	-132	14,447	-0.91%	大賣/鉅額交易
2023/12/29	0	0.00	72	81.35	81.50	-72	14,443	-0.50%
2023/12/28	52	80.89	11	81.10	81.10	41	14,403	0.28%
2023/12/27	226	79.69	18	81.00	81.00	208	14,295	1.45%	大買/鉅額交易
2023/12/26	28	78.42	2	78.50	78.50	26	14,049	0.19%
2023/12/25	0	0.00	1	78.00	78.00	-1	14,090	-0.01%
2023/12/22	3	78.20	35	77.93	78.20	-32	14,148	-0.23%
2023/12/21	48	77.39	2	77.30	77.40	46	14,130	0.33%
2023/12/20	61	77.98	1	78.20	78.20	60	14,140	0.42%
2023/12/19	0	0.00	81	77.07	77.20	-81	14,108	-0.57%
2023/12/18	0	0.00	7	78.90	78.90	-7	13,998	-0.05%
2023/12/15	161	79.93	3	79.80	79.80	158	13,984	1.13%	大買/鉅額交易
2023/12/14	66	79.77	0	0.00	80.00	66	13,921	0.47%
2023/12/13	8	79.40	18	79.50	79.40	-10	13,861	-0.07%
2023/12/12	47	79.20	0	0.00	79.60	47	13,775	0.34%
2023/12/11	49	78.60	22	79.04	78.60	27	13,729	0.20%
2023/12/08	82	78.66	0	0.00	78.70	82	13,717	0.60%
2023/12/07	0	0.00	3	77.70	77.70	-3	13,677	-0.02%
2023/12/06	0	0.00	89	77.50	77.50	-89	13,573	-0.66%
2023/12/05	37	77.80	6	80.60	77.80	31	13,430	0.23%
2023/12/04	0	0.00	65	80.82	80.90	-65	13,054	-0.50%
2023/12/01	3	78.90	659	78.81	78.90	-656	12,759	-5.14%	大賣/鉅額交易
2023/11/30	46	79.80	2,020	80.49	79.80	-1,974	12,367	-15.96%	大賣/鉅額交易
2023/11/29	73	79.53	6	80.27	79.50	67	11,940	0.56%
2023/11/28	86	80.25	8	80.50	79.10	78	11,527	0.68%
2023/11/27	49	79.70	375	80.96	79.70	-326	11,025	-2.96%	大賣/鉅額交易
2023/11/24	10	86.00	124	86.41	85.50	-114	10,300	-1.11%	大賣/鉅額交易
2023/11/23	463	83.85	104	83.38	83.40	359	9,265	3.87%	大買/大賣/鉅額交易
2023/11/22	44	80.61	390	81.28	81.10	-346	8,342	-4.15%	大賣/鉅額交易
2023/11/21	57	79.39	512	80.56	78.70	-455	7,853	-5.79%	大賣/鉅額交易
2023/11/20	15	77.67	20	78.00	78.00	-5	7,333	-0.07%
2023/11/17	37	73.35	0	0.00	73.80	37	6,902	0.54%
2023/11/16	73	71.99	18	72.90	72.90	55	6,770	0.81%
2023/11/15	34	71.54	102	71.55	71.60	-68	6,740	-1.01%	大賣/
2023/11/14	13	71.10	35	71.20	71.20	-22	6,718	-0.33%
2023/11/13	3	68.90	0	0.00	68.90	3	6,563	0.05%
2023/11/10	0	0.00	866	67.91	68.10	-866	6,522	-13.28%	大賣/鉅額交易
2023/11/09	6	67.65	7	67.50	67.50	-1	6,437	-0.02%
2023/11/08	25	69.70	3,005	69.70	69.70	-2,980	6,160	-48.38%	大賣/鉅額交易
2023/11/07	0	0.00	51	72.81	72.70	-51	5,856	-0.87%
2023/11/06	45	72.81	0	0.00	73.10	45	5,914	0.76%
2023/11/03	9	72.00	0	0.00	72.20	9	5,838	0.15%
2023/11/02	8	72.55	0	0.00	72.90	8	5,827	0.14%
2023/11/01	2	71.60	0	0.00	71.60	2	5,822	0.03%
2023/10/31	0	0.00	58	70.59	70.10	-58	5,846	-0.99%
2023/10/26	2	71.30	0	0.00	71.30	2	5,970	0.03%
2023/10/25	0	0.00	99	72.84	74.40	-99	5,918	-1.67%
2023/10/24	0	0.00	119	74.32	72.80	-119	5,896	-2.02%	大賣/鉅額交易
2023/10/23	2	73.25	0	0.00	73.00	2	5,894	0.03%
2023/10/19	59	74.50	0	0.00	74.50	59	5,914	1.00%
2023/10/18	1	74.00	0	0.00	74.00	1	5,959	0.02%
2023/10/17	21	74.90	3	74.50	74.50	18	5,934	0.30%
2023/10/13	10	75.06	0	0.00	75.40	10	5,828	0.17%
2023/10/12	8	71.80	0	0.00	74.20	8	5,629	0.14%
2023/10/11	63	71.06	0	0.00	70.80	63	5,533	1.14%
2023/10/06	25	70.70	0	0.00	70.70	25	5,485	0.46%
2023/10/05	9	71.57	2	71.90	71.90	7	5,494	0.13%
2023/10/04	0	0.00	37	69.06	70.00	-37	5,403	-0.68%
2023/10/03	0	0.00	1,546	69.07	69.10	-1,546	5,410	-28.58%	大賣/鉅額交易
2023/10/02	40	68.55	3,864.9	68.94	69.10	-3,824.9	5,492	-69.64%	大賣/鉅額交易
2023/09/28	2	68.00	1,703	68.32	68.00	-1,701	5,533	-30.74%	大賣/鉅額交易
2023/09/27	0	0.00	20	68.06	67.80	-20	5,594	-0.36%
2023/09/26	2	68.00	378	68.68	68.00	-376	5,588	-6.73%	大賣/鉅額交易
2023/09/25	8	69.50	1,898	69.57	69.50	-1,890	5,608	-33.70%	大賣/鉅額交易
2023/09/22	0	0.00	15	69.00	69.00	-15	5,638	-0.27%
2023/09/21	0	0.00	34	69.54	69.60	-34	5,642	-0.60%
2023/09/20	6	69.30	224	70.61	69.30	-218	5,655	-3.85%	大賣/鉅額交易
2023/09/19	1	70.40	1,402	70.76	70.40	-1,401	5,661	-24.74%	大賣/鉅額交易
2023/09/18	0	0.00	13	71.20	71.20	-13	5,684	-0.23%
2023/09/15	127	71.99	9	72.00	72.00	118	5,699	2.07%	大買/鉅額交易
2023/09/14	92	71.79	0	0.00	71.80	92	5,719	1.61%
2023/09/13	45	71.33	15	71.40	71.40	30	5,692	0.53%
2023/09/12	12	71.13	0	0.00	71.30	12	5,705	0.21%
2023/09/11	34	68.90	29	69.18	68.90	5	5,652	0.09%
2023/09/08	0	0.00	40	69.20	69.20	-40	5,650	-0.71%
2023/09/07	0	0.00	35	70.37	69.90	-35	5,671	-0.62%
2023/09/06	13	70.30	29	70.46	70.30	-16	5,635	-0.28%
2023/09/05	0	0.00	17	69.90	70.50	-17	5,616	-0.30%
2023/09/04	0	0.00	11	70.80	70.80	-11	5,597	-0.20%
2023/09/01	0	0.00	2	69.60	69.60	-2	5,535	-0.04%
2023/08/31	30	68.30	1	68.30	68.30	29	5,478	0.53%
2023/08/29	25	68.50	0	0.00	68.50	25	5,443	0.46%
2023/08/28	5	68.30	0	0.00	68.30	5	5,436	0.09%
2023/08/25	1	67.80	21	67.59	67.80	-20	5,384	-0.37%
2023/08/24	3	68.80	2	68.80	68.80	1	5,302	0.02%
2023/08/23	6	68.40	4	68.00	68.40	2	5,261	0.04%
2023/08/21	19	68.70	0	0.00	68.70	19	5,228	0.36%
2023/08/18	3	70.40	0	0.00	70.40	3	5,102	0.06%
2023/08/17	0	0.00	22	70.66	71.30	-22	4,993	-0.44%
2023/08/16	6	71.20	4	71.20	71.20	2	4,970	0.04%
2023/08/15	0	0.00	2	71.80	71.80	-2	4,949	-0.04%
2023/08/14	2	72.00	0	0.00	72.00	2	4,985	0.04%
2023/08/11	5	72.60	0	0.00	72.60	5	4,947	0.10%
2023/08/10	0	0.00	9	74.00	74.00	-9	4,956	-0.18%
2023/08/09	31	74.75	3	74.30	74.30	28	4,846	0.58%
2023/08/08	3	75.03	52	75.79	74.60	-49	4,848	-1.01%
2023/08/07	1	75.80	0	0.00	75.80	1	4,785	0.02%
2023/08/04	1	75.40	3	75.50	75.50	-2	4,756	-0.04%
2023/08/02	16	76.32	3	76.40	75.70	13	4,685	0.28%
2023/08/01	7	78.54	5	78.40	78.40	2	4,539	0.04%
2023/07/31	24	77.13	0	0.00	77.30	24	4,481	0.54%
2023/07/28	18	77.20	2	77.10	77.20	16	4,496	0.36%
2023/07/27	23	76.43	0	0.00	76.70	23	4,521	0.51%
2023/07/24	0	0.00	41	77.13	77.60	-41	4,472	-0.92%
2023/07/21	12	78.00	0	0.00	78.00	12	4,464	0.27%
2023/07/20	2	80.30	0	0.00	80.20	2	4,399	0.05%
2023/07/19	0	0.00	27	80.35	80.00	-27	4,371	-0.62%
2023/07/18	0	0.00	6	81.30	80.80	-6	4,387	-0.14%
2023/07/17	13	80.70	16	80.62	81.30	-3	4,426	-0.07%
2023/07/14	61	81.47	11	80.80	80.80	50	4,500	1.11%
2023/07/13	45	79.36	175	79.41	79.70	-130	4,465	-2.91%	大賣/鉅額交易
2023/07/12	12	80.00	255	80.21	80.00	-243	4,442	-5.47%	大賣/鉅額交易
2023/07/11	26	81.52	72	81.13	81.60	-46	4,422	-1.04%
2023/07/10	0	0.00	34	80.41	80.00	-34	4,428	-0.77%
2023/07/07	71	81.70	1	80.50	80.50	70	4,407	1.59%
2023/07/06	0	0.00	40	82.70	83.50	-40	4,317	-0.93%
2023/07/05	9	83.70	0	0.00	83.70	9	4,229	0.21%
2023/07/04	23	88.30	0	0.00	88.30	23	4,126	0.56%
2023/07/03	414	88.61	11	89.30	87.70	403	4,090	9.85%	大買/鉅額交易
2023/06/30	16	88.00	0	0.00	88.00	16	4,064	0.39%
2023/06/28	19	86.20	5	87.56	86.20	14	4,087	0.34%
2023/06/27	0	0.00	1	87.20	87.00	-1	4,096	-0.02%
2023/06/26	0	0.00	16	87.61	87.00	-16	4,165	-0.38%
2023/06/21	4	88.90	1	88.20	88.20	3	4,186	0.07%
2023/06/20	8	88.10	38	88.50	88.10	-30	4,293	-0.70%
2023/06/16	6	91.90	30	91.40	90.30	-24	4,285	-0.56%
2023/06/15	0	0.00	11	93.01	92.90	-11	4,260	-0.26%
2023/06/14	47	92.90	0	0.00	92.90	47	4,374	1.07%
2023/06/13	234	93.56	22	94.20	92.50	212	4,360	4.86%	大買/鉅額交易
2023/06/12	5	93.00	0	0.00	93.00	5	4,330	0.12%
2023/06/09	229	93.51	0	0.00	93.40	229	4,346	5.27%	大買/鉅額交易
2023/06/08	207	93.66	0	0.00	93.00	207	4,341	4.77%	大買/鉅額交易
2023/06/07	0	0.00	1	94.80	94.80	-1	4,381	-0.02%
2023/06/06	4	91.45	0	0.00	91.30	4	4,377	0.09%
2023/06/05	1	92.70	0	0.00	92.70	1	4,373	0.02%
2023/06/02	2	91.70	0	0.00	91.90	2	4,363	0.05%
2023/06/01	13	92.19	0	0.00	91.60	13	4,368	0.30%
2023/05/31	12	93.37	0	0.00	92.90	12	4,405	0.27%
2023/05/30	47	93.77	0	0.00	93.80	47	4,393	1.07%
2023/05/29	13	94.72	1	94.10	94.10	12	4,419	0.27%
2023/05/26	7	93.21	1	92.80	92.80	6	4,503	0.13%
2023/05/25	0	0.00	24	90.29	90.40	-24	4,492	-0.53%
2023/05/24	0	0.00	3	90.20	90.20	-3	4,683	-0.06%
2023/05/22	27	89.80	0	0.00	89.50	27	4,825	0.56%
2023/05/19	36	90.82	0	0.00	89.80	36	4,853	0.74%
2023/05/18	20	91.21	0	0.00	90.80	20	4,914	0.41%
2023/05/17	19	90.20	0	0.00	90.20	19	5,066	0.38%
2023/05/16	15	90.30	0	0.00	90.30	15	5,100	0.29%
2023/05/15	1	90.00	1	89.50	90.00	0	5,183	0.00%
2023/05/12	19	90.00	0	0.00	90.00	19	5,345	0.36%
2023/05/11	4	89.90	0	0.00	90.00	4	5,359	0.07%
2023/05/10	0	0.00	41	89.15	89.20	-41	5,463	-0.75%
2023/05/09	2	89.90	0	0.00	90.00	2	5,507	0.04%
2023/05/08	1	89.80	0	0.00	89.80	1	5,594	0.02%
2023/05/05	6	89.70	5	89.70	89.70	1	5,685	0.02%
2023/05/04	0	0.00	1	89.30	89.30	-1	5,810	-0.02%
2023/05/03	8	88.30	2	88.20	88.20	6	5,880	0.10%
2023/05/02	5	86.96	0	0.00	87.50	5	6,204	0.08%
2023/04/28	4	86.70	0	0.00	86.70	4	6,490	0.06%
2023/04/27	3	85.60	0	0.00	85.60	3	6,575	0.05%
2023/04/25	504	88.48	0	0.00	87.00	504	6,709	7.51%	大買/鉅額交易
2023/04/24	500	89.34	3	88.90	88.90	497	6,824	7.28%	大買/鉅額交易
2023/04/21	6	91.50	2	90.20	90.20	4	6,869	0.06%
2023/04/20	956	90.66	56	90.95	90.30	900	6,978	12.90%	大買/鉅額交易
2023/04/19	500	91.74	5	90.90	90.90	495	7,214	6.86%	大買/鉅額交易
2023/04/18	20	92.18	2	94.35	92.10	18	7,596	0.24%
2023/04/17	118	93.47	1,437.3	93.79	93.80	-1,319.3	7,735	-17.06%	大買/大賣/鉅額交易
2023/04/14	126	93.99	2	94.60	94.60	124	7,735	1.60%	大買/鉅額交易
2023/04/13	332	93.96	12	94.07	94.00	320	7,704	4.15%	大買/鉅額交易
2023/04/12	337	93.99	95	94.30	94.30	242	7,684	3.15%	大買/鉅額交易
2023/04/11	80	94.50	12	94.90	94.90	68	7,706	0.88%
2023/04/10	21	95.20	0	0.00	94.60	21	7,762	0.27%
2023/04/07	2	95.70	1	95.70	95.70	1	7,768	0.01%
2023/04/06	26	95.90	37	95.96	95.90	-11	7,777	-0.14%
2023/03/31	18	97.27	0	0.00	96.90	18	7,782	0.23%
2023/03/30	8	97.50	13	96.40	97.50	-5	7,815	-0.06%
2023/03/29	0	0.00	7	96.00	96.00	-7	7,814	-0.09%
2023/03/28	10	99.35	0	0.00	98.90	10	7,825	0.13%
2023/03/27	8	99.00	2	99.00	99.00	6	7,922	0.08%
2023/03/23	65	95.42	0	0.00	98.00	65	7,842	0.83%
2023/03/22	69	94.78	0	0.00	94.20	69	7,774	0.89%
2023/03/21	19	94.26	55	94.44	93.70	-36	7,849	-0.46%
2023/03/20	1,013	95.11	0	0.00	94.60	1,013	7,920	12.79%	大買/鉅額交易
2023/03/17	905	95.37	9	95.90	95.90	896	7,928	11.30%	大買/鉅額交易
2023/03/16	529	91.89	29	91.90	91.80	500	7,841	6.38%	大買/鉅額交易
2023/03/15	44	91.94	0	0.00	91.50	44	7,893	0.56%
2023/03/14	0	0.00	47	91.35	91.00	-47	7,937	-0.59%
2023/03/13	301	92.36	10	92.50	92.50	291	7,947	3.66%	大買/鉅額交易
2023/03/10	1	91.50	16	91.76	91.70	-15	7,997	-0.19%
2023/03/09	2	93.80	23	94.80	93.90	-21	8,118	-0.26%
2023/03/08	0	0.00	69	94.26	94.80	-69	8,138	-0.85%
2023/03/07	0	0.00	1	94.40	94.40	-1	8,131	-0.01%
2023/03/06	72	93.39	0	0.00	94.30	72	8,136	0.88%
2023/03/03	22	91.60	0	0.00	91.60	22	8,105	0.27%
2023/03/02	0	0.00	104	92.62	92.60	-104	8,090	-1.29%	大賣/鉅額交易
2023/03/01	3	92.27	33	90.54	93.40	-30	8,175	-0.37%
2023/02/24	4	92.50	105	94.13	92.50	-101	8,181	-1.23%	大賣/鉅額交易
2023/02/23	23	93.25	5	93.46	93.40	18	8,204	0.22%
2023/02/22	0	0.00	126	90.96	91.70	-126	8,356	-1.51%	大賣/鉅額交易
2023/02/20	9	93.50	12	92.99	93.50	-3	8,479	-0.04%
2023/02/17	0	0.00	10	92.34	92.40	-10	8,752	-0.11%
2023/02/16	22	92.70	8	93.06	92.70	14	8,847	0.16%
2023/02/15	95	92.44	54	94.39	92.40	41	9,097	0.45%
2023/02/14	66	96.85	0	0.00	97.20	66	9,016	0.73%
2023/02/13	0	0.00	26	97.01	96.80	-26	9,109	-0.29%
2023/02/10	0	0.00	91	97.63	98.70	-91	9,040	-1.01%
2023/02/09	6	94.90	15	95.23	95.50	-9	8,938	-0.10%
2023/02/08	114	96.69	18	96.31	95.70	96	8,956	1.07%	大買/
2023/02/07	0	0.00	22	94.87	95.30	-22	8,863	-0.25%
2023/02/06	65	94.22	109	95.36	93.60	-44	9,066	-0.49%	大賣/
2023/02/03	93	96.36	124	96.34	96.60	-31	9,038	-0.34%	大賣/
2023/02/02	153	97.72	0	0.00	96.80	153	9,008	1.70%	大買/鉅額交易
2023/02/01	4	97.20	2	97.20	97.20	2	8,912	0.02%
2023/01/31	252	97.63	17	99.70	99.70	235	8,795	2.67%	大買/鉅額交易
2023/01/30	3	97.27	2	101.00	101.00	1	8,464	0.01%
2023/01/17	39	90.08	5	92.00	92.00	34	8,194	0.41%
2023/01/16	78	88.47	0	0.00	89.30	78	8,114	0.96%
2023/01/13	82	89.15	14	88.20	88.20	68	8,124	0.84%
2023/01/12	50	89.74	34	90.34	90.00	16	8,014	0.20%
2023/01/11	44	92.03	25	92.12	92.60	19	7,883	0.24%
2023/01/10	41	92.78	38	93.02	91.70	3	7,836	0.04%
2023/01/09	111	90.98	129	91.32	93.40	-18	7,676	-0.23%	大買/大賣/
2023/01/06	8	89.23	198	89.99	90.80	-190	7,420	-2.56%	大賣/鉅額交易
2023/01/05	8	83.60	4	85.73	84.80	4	6,972	0.06%
2023/01/04	0	0.00	3	80.50	80.50	-3	6,909	-0.04%
2023/01/03	35	79.39	46	78.45	80.00	-11	6,966	-0.16%
2022/12/30	15	78.40	0	0.00	77.50	15	6,966	0.22%
2022/12/29	0	0.00	32	76.61	77.80	-32	6,994	-0.46%
2022/12/28	5	77.80	9	78.10	77.80	-4	7,004	-0.06%
2022/12/27	90	81.53	0	0.00	81.10	90	6,983	1.29%
2022/12/26	132	80.51	0	0.00	80.40	132	6,977	1.89%	大買/鉅額交易
2022/12/23	0	0.00	51	81.35	81.50	-51	7,006	-0.73%
2022/12/22	25	84.17	1	82.90	82.90	24	7,051	0.34%
2022/12/21	45	81.95	13	82.22	82.00	32	7,042	0.45%
2022/12/20	27	81.30	6	81.77	81.30	21	7,064	0.30%
2022/12/19	0	0.00	13	82.98	84.60	-13	7,070	-0.18%
2022/12/16	0	0.00	43	81.23	82.30	-43	6,965	-0.62%
2022/12/15	66	83.24	38	83.35	82.90	28	6,970	0.40%
2022/12/14	56	83.61	0	0.00	83.50	56	7,154	0.78%
2022/12/13	96	85.56	0	0.00	83.80	96	7,106	1.35%
2022/12/12	0	0.00	43	81.81	83.90	-43	7,001	-0.61%
2022/12/09	0	0.00	5	83.20	83.20	-5	6,948	-0.07%
2022/12/08	0	0.00	98	83.08	82.90	-98	6,914	-1.42%
2022/12/07	0	0.00	97	84.10	83.30	-97	6,902	-1.41%
2022/12/06	61	84.99	75	85.35	84.80	-14	6,881	-0.20%
2022/12/05	70	87.04	0	0.00	86.50	70	6,886	1.02%
2022/12/02	1	86.80	83	86.59	86.80	-82	6,936	-1.18%
2022/12/01	48	86.73	11	87.10	87.10	37	6,920	0.53%
2022/11/30	41	82.35	64	82.30	82.30	-23	6,787	-0.34%
2022/11/29	0	0.00	16	83.17	83.30	-16	6,734	-0.24%
2022/11/28	51	83.60	78	82.68	83.50	-27	6,752	-0.40%
2022/11/25	130	84.30	3	83.90	83.90	127	6,770	1.88%	大買/鉅額交易
2022/11/24	58	84.18	0	0.00	84.40	58	6,781	0.86%
2022/11/23	16	83.36	10	84.25	83.20	6	6,779	0.09%
2022/11/22	11	83.50	1	83.50	83.50	10	6,750	0.15%
2022/11/21	29	83.54	0	0.00	83.70	29	6,762	0.43%
2022/11/18	31	88.21	25	91.30	88.10	6	6,627	0.09%
2022/11/17	13	90.70	19	89.22	90.70	-6	6,483	-0.09%
2022/11/16	13	87.20	60	86.42	87.20	-47	6,395	-0.73%
2022/11/15	55	85.15	15	84.19	85.50	40	6,169	0.65%
2022/11/14	60	80.41	65	81.10	80.80	-5	5,930	-0.08%
2022/11/11	110	79.84	0	0.00	80.90	110	5,877	1.87%	大買/鉅額交易
2022/11/09	4	73.00	7	72.36	73.00	-3	5,590	-0.05%
2022/11/08	31	69.10	4	69.10	69.10	27	5,547	0.49%
2022/11/04	0	0.00	6	64.60	65.30	-6	5,641	-0.11%
2022/11/03	0	0.00	24	65.15	65.10	-24	5,632	-0.43%
2022/11/02	21	66.00	2	66.15	66.00	19	5,664	0.34%
2022/11/01	0	0.00	1	68.10	68.10	-1	5,487	-0.02%
2022/10/31	5	66.40	1	64.90	66.40	4	5,609	0.07%
2022/10/28	0	0.00	70	64.15	64.10	-70	5,730	-1.22%
2022/10/27	39	63.20	1	64.80	64.80	38	5,940	0.64%
2022/10/26	32	62.33	61	62.22	61.90	-29	6,062	-0.48%
2022/10/25	0	0.00	7	62.60	62.60	-7	6,094	-0.11%
2022/10/24	2	65.00	0	0.00	64.80	2	6,098	0.03%
2022/10/21	0	0.00	23	63.50	63.50	-23	6,095	-0.38%
2022/10/20	25	62.40	79	61.26	62.40	-54	6,036	-0.89%
2022/10/17	0	0.00	57	62.12	63.70	-57	6,099	-0.93%
2022/10/14	27	63.30	56	63.08	63.50	-29	6,156	-0.47%
2022/10/13	24	60.30	7	60.30	60.30	17	6,187	0.27%
2022/10/12	21	60.30	1	61.20	60.30	20	6,178	0.32%
2022/10/11	0	0.00	126	62.63	61.00	-126	6,153	-2.05%	大賣/鉅額交易
2022/10/07	28	67.23	2	68.30	66.80	26	6,176	0.42%
2022/10/06	167	68.39	49	68.77	68.80	118	6,221	1.90%	大買/鉅額交易
2022/10/05	35	68.51	21	69.20	68.50	14	6,257	0.22%
2022/10/04	49	67.24	0	0.00	67.30	49	6,284	0.78%
2022/10/03	1	63.90	93	64.14	65.10	-92	6,301	-1.46%
2022/09/30	17	63.85	12	65.00	65.00	5	6,420	0.08%
2022/09/29	21	63.50	0	0.00	63.50	21	6,543	0.32%
2022/09/28	4	63.35	17	63.30	63.30	-13	6,594	-0.20%
2022/09/27	147	65.03	0	0.00	65.00	147	6,635	2.22%	大買/鉅額交易
2022/09/26	2	64.40	40	64.90	64.40	-38	6,777	-0.56%
2022/09/23	1	67.90	0	0.00	68.00	1	6,817	0.01%
2022/09/22	1	68.00	49	68.25	68.00	-48	6,930	-0.69%
2022/09/21	64	69.76	0	0.00	69.80	64	6,932	0.92%
2022/09/19	31	72.80	0	0.00	72.50	31	6,756	0.46%
2022/09/16	2	74.30	36	74.58	73.10	-34	6,796	-0.50%
2022/09/15	0	0.00	58	74.51	75.40	-58	6,849	-0.85%
2022/09/14	2	73.50	42	73.56	73.80	-40	6,947	-0.58%
2022/09/13	64	75.64	0	0.00	75.50	64	6,951	0.92%
2022/09/12	7	75.84	2	75.00	75.00	5	6,943	0.07%
2022/09/08	73	73.96	0	0.00	74.00	73	6,996	1.04%
2022/09/07	1	71.80	34	71.18	71.80	-33	6,988	-0.47%
2022/09/06	34	72.04	0	0.00	71.80	34	6,980	0.49%
2022/09/05	0	0.00	50	71.50	71.50	-50	7,060	-0.71%
2022/09/02	0	0.00	14	72.20	72.00	-14	7,206	-0.19%
2022/09/01	0	0.00	41	72.60	72.50	-41	7,189	-0.57%
2022/08/31	104	74.31	0	0.00	74.40	104	7,156	1.45%	大買/鉅額交易
2022/08/30	1	73.70	43	73.29	73.30	-42	7,145	-0.59%
2022/08/29	46	73.20	148	73.54	73.20	-102	7,129	-1.43%	大賣/鉅額交易
2022/08/26	0	0.00	48	76.60	76.60	-48	7,096	-0.68%
2022/08/25	25	75.24	6	75.00	75.00	19	7,080	0.27%
2022/08/24	0	0.00	22	75.20	75.20	-22	7,171	-0.31%
2022/08/23	25	74.23	31	74.20	74.20	-6	7,223	-0.08%
2022/08/22	13	74.10	31	74.09	74.10	-18	7,228	-0.25%
2022/08/19	52	75.03	40	75.78	75.00	12	7,267	0.17%
2022/08/18	3	75.80	67	76.05	76.00	-64	7,292	-0.88%
2022/08/17	65	77.52	61	76.79	77.20	4	7,294	0.05%
2022/08/16	87	76.30	1	77.40	76.20	86	7,369	1.17%
2022/08/15	11	77.61	0	0.00	78.20	11	7,379	0.15%
2022/08/12	43	76.20	0	0.00	76.60	43	7,295	0.59%
2022/08/11	110	73.30	0	0.00	73.90	110	7,205	1.53%	大買/鉅額交易
2022/08/10	8	70.60	65	70.66	70.40	-57	7,157	-0.80%
2022/08/09	130	72.09	0	0.00	72.00	130	7,132	1.82%	大買/鉅額交易
2022/08/08	86	74.81	157	73.47	73.40	-71	7,087	-1.00%	大賣/
2022/08/05	104	75.69	53	74.72	74.90	51	7,031	0.73%	大買/
2022/08/04	15	73.00	320	70.92	73.00	-305	6,886	-4.43%	大賣/鉅額交易
2022/08/03	0	0.00	91	69.82	69.70	-91	6,740	-1.35%
2022/08/02	0	0.00	34	68.66	68.20	-34	6,575	-0.52%
2022/08/01	0	0.00	36	70.70	70.70	-36	6,525	-0.55%
2022/07/29	84	72.53	0	0.00	72.00	84	6,510	1.29%
2022/07/28	47	72.13	0	0.00	72.10	47	6,509	0.72%
2022/07/27	1	70.90	11	72.10	72.10	-10	6,491	-0.15%
2022/07/26	39	71.42	49	71.00	71.00	-10	6,483	-0.15%
2022/07/25	0	0.00	183	73.08	72.80	-183	6,465	-2.83%	大賣/鉅額交易
2022/07/22	81	76.33	0	0.00	75.20	81	6,496	1.25%
2022/07/21	67	75.25	0	0.00	75.90	67	6,501	1.03%
2022/07/20	1	73.50	0	0.00	73.50	1	6,451	0.02%
2022/07/19	0	0.00	3	72.90	72.90	-3	6,424	-0.05%
2022/07/18	0	0.00	7	73.50	73.00	-7	6,453	-0.11%
2022/07/15	3	73.10	15	72.41	73.10	-12	6,416	-0.19%
2022/07/14	3	70.50	0	0.00	70.90	3	6,348	0.05%
2022/07/13	84	69.47	3	68.90	68.90	81	6,320	1.28%
2022/07/12	28	67.90	2	68.80	67.90	26	6,267	0.41%
2022/07/11	14	72.40	50	71.30	71.30	-36	6,257	-0.58%
2022/07/08	28	71.80	113	71.57	71.80	-85	6,256	-1.36%	大賣/
2022/07/07	4	69.58	102	69.13	69.70	-98	6,167	-1.59%	大賣/
2022/07/06	0	0.00	57	67.00	65.30	-57	6,078	-0.94%
2022/07/05	0	0.00	10	68.04	69.10	-10	6,028	-0.17%
2022/07/04	70	67.07	13	67.68	67.50	57	5,980	0.95%
2022/07/01	45	75.79	65	73.35	73.30	-20	5,839	-0.34%
2022/06/30	0	0.00	127	77.60	76.80	-127	5,892	-2.16%	大賣/鉅額交易
2022/06/29	0	0.00	43	79.90	79.90	-43	5,768	-0.75%
2022/06/28	41	83.11	5	83.00	82.80	36	5,701	0.63%
2022/06/27	52	85.22	0	0.00	85.00	52	5,706	0.91%
2022/06/24	2	84.00	0	0.00	83.10	2	5,673	0.04%
2022/06/23	12	83.33	41	83.00	83.00	-29	5,631	-0.51%
2022/06/22	3	87.90	96	83.84	83.70	-93	5,546	-1.68%
2022/06/21	129	89.49	0	0.00	89.40	129	5,431	2.38%	大買/鉅額交易
2022/06/20	16	89.70	38	90.89	89.10	-22	5,392	-0.41%
2022/06/17	4	90.40	3	90.57	90.60	1	5,349	0.02%
2022/06/16	22	94.49	0	0.00	93.00	22	5,242	0.42%
2022/06/15	0	0.00	28	95.56	95.50	-28	5,177	-0.54%
2022/06/14	0	0.00	15	96.38	96.50	-15	5,245	-0.29%
2022/06/13	0	0.00	70	96.39	95.60	-70	5,217	-1.34%
2022/06/10	0	0.00	8	102.00	101.50	-8	5,137	-0.16%
2022/06/09	0	0.00	11	102.09	102.00	-11	5,134	-0.21%
2022/06/08	0	0.00	82	103.00	103.00	-82	5,149	-1.59%
2022/06/06	52	102.50	2	101.50	102.50	50	5,222	0.96%
2022/06/02	1	101.00	72	101.10	101.00	-71	5,241	-1.35%
2022/06/01	0	0.00	29	103.50	103.50	-29	5,270	-0.55%
2022/05/31	2	104.50	3	107.00	107.00	-1	5,238	-0.02%
2022/05/30	15	99.74	12	103.50	103.50	3	5,156	0.06%
2022/05/27	37	98.51	43	98.20	98.20	-6	5,112	-0.12%
2022/05/26	71	97.87	0	0.00	97.40	71	5,127	1.38%
2022/05/25	76	99.91	0	0.00	101.00	76	5,078	1.50%
2022/05/23	1	107.00	0	0.00	106.50	1	4,966	0.02%
2022/05/20	0	0.00	42	107.50	107.50	-42	4,925	-0.85%
2022/05/19	0	0.00	16	106.50	106.50	-16	4,918	-0.33%
2022/05/17	95	106.31	0	0.00	107.00	95	4,887	1.94%
2022/05/16	69	104.50	0	0.00	104.50	69	4,925	1.40%
2022/05/12	0	0.00	67	100.70	101.00	-67	5,143	-1.30%
2022/05/11	7	102.00	18	101.94	102.00	-11	5,200	-0.21%
2022/05/10	123	100.54	1	96.80	101.00	122	5,295	2.30%	大買/鉅額交易
2022/05/09	19	99.59	20	99.70	99.50	-1	5,337	-0.02%
2022/05/06	36	107.10	0	0.00	107.50	36	5,360	0.67%
2022/05/05	1	106.50	71	107.50	107.50	-70	5,477	-1.28%
2022/05/04	3	105.50	3	105.50	105.50	0	5,627	0.00%
2022/05/03	22	103.14	0	0.00	104.00	22	5,655	0.39%
2022/04/29	82	105.50	131	105.50	105.50	-49	5,680	-0.86%	大賣/
2022/04/28	0	0.00	4	99.90	103.50	-4	5,771	-0.07%
2022/04/27	0	0.00	171	96.67	98.50	-171	5,692	-3.00%	大賣/鉅額交易
2022/04/26	0	0.00	3	102.67	102.00	-3	5,651	-0.05%
2022/04/22	0	0.00	107	106.01	106.00	-107	5,704	-1.88%	大賣/鉅額交易
2022/04/21	68	109.00	0	0.00	109.00	68	5,748	1.18%
2022/04/20	0	0.00	28	109.00	109.00	-28	5,791	-0.48%
2022/04/19	4	108.00	4	108.50	108.00	0	5,852	0.00%
2022/04/18	57	108.31	3	108.50	108.00	54	5,931	0.91%
2022/04/15	0	0.00	76	108.00	108.00	-76	5,999	-1.27%
2022/04/13	14	114.00	3	114.00	114.00	11	6,015	0.18%
2022/04/12	0	0.00	79	112.50	112.50	-79	6,048	-1.31%
2022/04/11	135	114.88	9	114.50	114.00	126	6,074	2.07%	大買/鉅額交易
2022/04/08	500	116.16	9	115.83	116.50	491	6,153	7.98%	大買/鉅額交易
2022/04/07	27	117.00	33	118.65	117.00	-6	6,111	-0.10%
2022/04/06	1	117.50	45	118.01	118.00	-44	6,035	-0.73%
2022/04/01	10	122.00	31	122.00	122.00	-21	5,870	-0.36%
2022/03/31	43	124.50	0	0.00	124.50	43	5,845	0.74%
2022/03/30	0	0.00	59	124.00	124.00	-59	5,856	-1.01%
2022/03/29	12	121.00	0	0.00	121.00	12	5,859	0.20%
2022/03/28	0	0.00	35	120.66	120.50	-35	5,875	-0.60%
2022/03/25	6	122.00	1	122.00	122.00	5	5,861	0.09%
2022/03/24	7	122.00	4	122.00	122.00	3	5,851	0.05%
2022/03/23	0	0.00	32	125.00	125.00	-32	5,889	-0.54%
2022/03/22	5	123.50	0	0.00	123.50	5	5,916	0.08%
2022/03/21	0	0.00	1	124.00	124.00	-1	5,961	-0.02%
2022/03/18	0	0.00	1	123.50	124.00	-1	6,003	-0.02%
2022/03/17	79	121.22	0	0.00	123.00	79	6,109	1.29%
2022/03/16	96	116.04	9	115.00	115.00	87	6,054	1.44%
2022/03/15	42	116.50	0	0.00	116.50	42	6,112	0.69%
2022/03/14	10	123.50	40	123.50	123.50	-30	6,127	-0.49%
2022/03/10	85	124.07	10	124.00	124.00	75	6,202	1.21%
2022/03/09	58	122.00	45	122.00	122.00	13	6,295	0.21%
2022/03/08	0	0.00	87	121.00	121.00	-87	6,490	-1.34%
2022/03/07	0	0.00	57	124.03	123.50	-57	6,505	-0.88%
2022/03/04	0	0.00	5	130.30	127.00	-5	6,506	-0.08%
2022/03/03	5	132.50	1	132.50	132.50	4	6,442	0.06%
2022/03/02	4	131.00	73	131.62	133.50	-69	6,430	-1.07%
2022/03/01	45	127.40	8	130.00	130.00	37	6,379	0.58%
2022/02/24	0	0.00	43	125.47	125.00	-43	6,354	-0.68%
2022/02/23	0	0.00	30	125.30	124.50	-30	6,327	-0.47%
2022/02/22	0	0.00	31	126.10	126.50	-31	6,402	-0.48%
2022/02/21	77	126.50	0	0.00	126.50	77	6,396	1.20%
2022/02/17	2	130.00	17	128.85	129.00	-15	6,487	-0.23%
2022/02/16	29	129.50	0	0.00	129.50	29	6,529	0.44%
2022/02/15	0	0.00	1	124.50	127.00	-1	6,571	-0.02%
2022/02/14	68	124.00	2	126.00	124.00	66	6,467	1.02%
2022/02/11	0	0.00	70	131.14	131.50	-70	6,450	-1.09%
2022/02/10	134	130.50	68	130.74	130.50	66	6,657	0.99%	大買/
2022/02/09	26	127.90	0	0.00	127.50	26	6,697	0.39%
2022/02/07	53	123.89	0	0.00	123.50	53	6,906	0.77%
2022/01/26	19	130.61	0	0.00	130.50	19	7,198	0.26%
2022/01/25	799	138.87	11	136.55	139.00	788	7,862	10.02%	大買/鉅額交易
2022/01/24	0	0.00	15	138.00	137.50	-15	7,934	-0.19%
2022/01/21	0	0.00	30	138.10	138.00	-30	8,056	-0.37%
2022/01/20	3	139.00	19	140.29	140.50	-16	8,134	-0.20%
2022/01/19	3	138.50	0	0.00	138.50	3	8,317	0.04%
2022/01/18	21	141.50	0	0.00	141.50	21	8,424	0.25%
2022/01/14	13	139.00	80	136.61	139.00	-67	8,543	-0.78%
2022/01/12	36	141.01	0	0.00	142.00	36	8,556	0.42%
2022/01/11	349	139.88	0	0.00	139.50	349	8,566	4.07%	大買/鉅額交易
2022/01/07	45	142.90	0	0.00	142.50	45	8,724	0.52%
2022/01/06	0	0.00	7	147.00	147.00	-7	8,756	-0.08%
2022/01/05	38	148.50	1	150.00	148.50	37	8,905	0.42%
2022/01/04	45	150.50	0	0.00	150.50	45	8,975	0.50%
2022/01/03	30	151.83	0	0.00	151.50	30	9,042	0.33%
2021/12/30	19	158.00	0	0.00	158.00	19	9,138	0.21%
2021/12/29	5	159.50	0	0.00	159.50	5	9,316	0.05%
2021/12/28	28	159.18	0	0.00	160.00	28	9,597	0.29%
2021/12/24	6	156.00	0	0.00	156.00	6	9,819	0.06%
2021/12/20	0	0.00	37	155.04	154.50	-37	10,347	-0.36%
2021/12/17	0	0.00	430	154.92	155.50	-430	10,487	-4.10%	大賣/鉅額交易
2021/12/16	15	155.50	1	156.00	155.50	14	10,670	0.13%
2021/12/15	0	0.00	2	152.00	154.00	-2	10,864	-0.02%
2021/12/13	49	150.00	0	0.00	150.00	49	11,234	0.44%
2021/12/10	7	153.50	0	0.00	153.50	7	11,331	0.06%
2021/12/09	30	153.50	1	153.50	153.50	29	11,675	0.25%
2021/12/07	35	162.00	20	162.93	162.00	15	12,681	0.12%
2021/12/06	251	162.92	16	162.69	165.00	235	12,952	1.81%	大買/鉅額交易
2021/12/03	2	164.00	66	164.04	164.00	-64	13,313	-0.48%
2021/12/02	0	0.00	10	165.00	165.00	-10	13,767	-0.07%
2021/12/01	8	156.44	80	157.50	157.50	-72	14,155	-0.51%
2021/11/30	0	0.00	3	154.33	155.00	-3	14,518	-0.02%
2021/11/29	0	0.00	9	149.50	149.50	-9	14,783	-0.06%
2021/11/26	0	0.00	11	149.77	148.00	-11	14,896	-0.07%
2021/11/24	0	0.00	8	151.25	151.00	-8	15,122	-0.05%
2021/11/23	1	153.50	16	156.72	153.50	-15	15,266	-0.10%
2021/11/22	0	0.00	52	159.50	159.50	-52	15,438	-0.34%
2021/11/18	0	0.00	4	155.63	156.00	-4	15,866	-0.03%
2021/11/17	27	154.50	1	152.00	154.50	26	16,082	0.16%
2021/11/15	80	153.55	171	155.13	153.50	-91	16,248	-0.56%	大賣/
2021/11/11	1	153.00	0	0.00	153.00	1	16,472	0.01%
2021/11/10	22	154.00	0	0.00	154.00	22	16,671	0.13%
2021/11/09	0	0.00	85	155.50	155.50	-85	16,820	-0.51%
2021/11/08	0	0.00	1	145.00	150.50	-1	16,970	-0.01%
2021/11/05	51	144.50	20	147.50	144.50	31	17,155	0.18%
2021/11/04	176	144.17	8	143.50	143.50	168	17,580	0.96%	大買/鉅額交易
2021/11/03	0	0.00	170	151.30	151.50	-170	17,469	-0.97%	大賣/鉅額交易
2021/11/02	0	0.00	103	158.00	158.00	-103	17,754	-0.58%	大賣/鉅額交易
2021/11/01	0	0.00	81	148.50	148.50	-81	17,649	-0.46%
2021/10/29	0	0.00	2	144.50	144.50	-2	17,622	-0.01%
2021/10/28	0	0.00	38	143.00	143.00	-38	17,507	-0.22%
2021/10/27	0	0.00	143	148.66	149.00	-143	17,344	-0.82%	大賣/鉅額交易
2021/10/26	31	143.50	11	142.50	143.50	20	17,224	0.12%
2021/10/25	0	0.00	17	140.12	141.00	-17	17,090	-0.10%
2021/10/21	27	143.00	17	143.00	143.00	10	16,896	0.06%
2021/10/20	3	146.00	0	0.00	146.50	3	16,829	0.02%
2021/10/19	3	145.50	0	0.00	145.50	3	16,704	0.02%
2021/10/18	131	141.26	0	0.00	140.50	131	16,617	0.79%	大買/鉅額交易
2021/10/15	5	145.80	5	143.00	144.00	0	16,585	0.00%
2021/10/14	95	140.73	1	141.00	140.50	94	16,358	0.57%
2021/10/13	63	138.02	29	138.45	138.00	34	16,360	0.21%
2021/10/12	0	0.00	18	141.17	141.00	-18	16,162	-0.11%
2021/10/08	188	147.00	7	150.57	147.00	181	16,055	1.13%	大買/鉅額交易
2021/10/07	8	150.06	0	0.00	150.00	8	15,897	0.05%
2021/10/06	16	149.50	56	148.91	149.00	-40	15,732	-0.25%
2021/10/05	35	145.50	60	142.00	145.50	-25	15,557	-0.16%
2021/10/04	2	144.00	0	0.00	144.00	2	15,271	0.01%
2021/10/01	0	0.00	142	148.70	149.00	-142	15,191	-0.93%	大賣/鉅額交易
2021/09/30	0	0.00	1	145.00	151.50	-1	15,062	-0.01%
2021/09/29	0	0.00	5	149.40	144.50	-5	14,878	-0.03%
2021/09/28	38	153.50	1	154.00	155.50	37	14,638	0.25%
2021/09/27	0	0.00	1	154.50	154.50	-1	14,562	-0.01%
2021/09/24	102	157.50	0	0.00	157.50	102	14,499	0.70%	大買/鉅額交易
2021/09/23	50	152.00	0	0.00	152.00	50	14,371	0.35%
2021/09/22	0	0.00	11	154.00	154.00	-11	14,150	-0.08%
2021/09/17	26	162.00	43	162.00	162.00	-17	13,947	-0.12%
2021/09/16	53	157.00	0	0.00	157.00	53	13,727	0.39%
2021/09/14	121	160.14	0	0.00	160.00	121	13,350	0.91%	大買/鉅額交易
2021/09/13	25	162.00	5	167.50	162.00	20	13,011	0.15%
2021/09/10	5	173.80	0	0.00	173.50	5	12,479	0.04%
2021/09/09	5	162.00	27	157.98	164.00	-22	11,860	-0.19%
2021/09/08	0	0.00	16	158.00	158.00	-16	11,556	-0.14%
2021/09/07	32	169.34	6	168.50	171.50	26	11,313	0.23%
2021/09/06	0	0.00	23	161.20	165.00	-23	10,853	-0.21%
2021/09/03	1	155.50	4	158.50	158.50	-3	10,229	-0.03%
2021/09/02	5	153.00	1	151.50	153.00	4	9,846	0.04%
2021/09/01	0	0.00	55	150.97	151.00	-55	9,499	-0.58%
2021/08/31	72	148.00	2	147.75	148.00	70	9,384	0.75%
2021/08/30	8	148.38	1	149.00	149.00	7	9,304	0.08%
2021/08/27	0	0.00	7	148.50	148.50	-7	9,135	-0.08%
2021/08/26	0	0.00	2	145.75	144.00	-2	8,977	-0.02%
2021/08/25	1	150.00	27	145.50	145.50	-26	8,809	-0.30%
2021/08/24	11	142.50	68	142.50	142.50	-57	8,417	-0.68%
2021/08/23	21	141.05	0	0.00	138.50	21	8,223	0.26%
2021/08/20	55	131.56	0	0.00	131.50	55	8,078	0.68%
2021/08/18	184	137.25	0	0.00	137.00	184	7,956	2.31%	大買/鉅額交易
2021/08/16	0	0.00	4	138.13	137.50	-4	7,663	-0.05%
2021/08/13	0	0.00	15	145.13	141.50	-15	7,476	-0.20%
2021/08/12	0	0.00	67	145.00	145.00	-67	7,264	-0.92%
2021/08/11	0	0.00	19	144.13	144.00	-19	6,871	-0.28%
2021/08/10	4	146.75	66	146.55	146.50	-62	6,610	-0.94%
2021/08/09	0	0.00	66	143.24	143.00	-66	6,104	-1.08%
2021/08/06	0	0.00	79	144.91	143.00	-79	6,073	-1.30%
2021/08/05	49	145.50	89	145.75	146.50	-40	5,508	-0.73%
2021/08/04	0	0.00	1	131.50	133.50	-1	4,873	-0.02%
2021/08/03	0	0.00	48	121.45	121.50	-48	4,888	-0.98%
2021/08/02	1	116.50	69	120.00	120.00	-68	4,890	-1.39%
2021/07/30	240	117.44	0	0.00	115.50	240	4,889	4.91%	大買/鉅額交易
2021/07/28	0	0.00	4	111.00	111.50	-4	5,217	-0.08%
2021/07/26	0	0.00	1	114.00	114.50	-1	5,364	-0.02%
2021/07/22	14	117.46	0	0.00	117.00	14	5,492	0.25%
2021/07/21	39	115.65	0	0.00	116.50	39	5,530	0.71%
2021/07/20	0	0.00	6	114.00	114.00	-6	5,603	-0.11%
2021/07/19	43	113.00	1	116.00	113.00	42	5,590	0.75%
2021/07/16	4	117.00	0	0.00	117.50	4	5,552	0.07%
2021/07/13	1	119.00	0	0.00	119.00	1	5,563	0.02%
2021/07/09	0	0.00	1	114.00	113.50	-1	5,656	-0.02%
2021/07/07	42	116.50	0	0.00	116.50	42	5,808	0.72%
2021/07/01	0	0.00	6	116.33	116.00	-6	6,250	-0.10%
2021/06/29	0	0.00	1	118.00	117.50	-1	6,354	-0.02%
2021/06/28	60	116.00	0	0.00	116.00	60	6,417	0.93%
2021/06/25	2	118.00	0	0.00	117.50	2	6,458	0.03%
2021/06/24	61	118.07	0	0.00	118.00	61	6,472	0.94%
2021/06/23	0	0.00	48	120.50	120.50	-48	6,502	-0.74%
2021/06/22	48	118.00	0	0.00	118.00	48	6,580	0.73%
2021/06/16	0	0.00	44	121.50	121.50	-44	6,721	-0.65%
2021/06/15	0	0.00	47	124.00	124.00	-47	6,686	-0.70%
2021/06/11	2	117.00	35	117.50	117.50	-33	6,690	-0.49%
2021/06/10	19	116.00	0	0.00	116.00	19	6,782	0.28%
2021/06/09	0	0.00	17	114.00	114.00	-17	6,813	-0.25%
2021/06/03	58	115.00	0	0.00	115.00	58	7,573	0.77%
2021/05/31	0	0.00	6	118.00	118.00	-6	7,947	-0.08%
2021/05/28	1	119.00	0	0.00	117.00	1	8,124	0.01%
2021/05/27	0	0.00	109	116.29	116.50	-109	8,110	-1.34%	大賣/鉅額交易
2021/05/26	6	113.00	0	0.00	113.00	6	8,165	0.07%
2021/05/21	2	109.00	0	0.00	109.00	2	8,204	0.02%
2021/05/20	51	105.50	16	106.22	105.50	35	8,217	0.43%
2021/05/19	0	0.00	26	107.08	106.50	-26	8,269	-0.31%
2021/05/18	0	0.00	37	107.24	108.50	-37	8,350	-0.44%
2021/05/17	1	102.50	0	0.00	104.50	1	8,383	0.01%
2021/05/14	0	0.00	11	105.50	105.50	-11	8,318	-0.13%
2021/05/13	1	102.50	50	110.00	110.00	-49	8,342	-0.59%
2021/05/12	1	102.00	22	101.61	101.50	-21	8,514	-0.25%
2021/05/11	0	0.00	49	109.50	109.50	-49	8,481	-0.58%
2021/05/10	32	114.48	0	0.00	114.50	32	8,426	0.38%
2021/05/06	0	0.00	35	114.17	112.50	-35	8,587	-0.41%
2021/05/05	0	0.00	1	116.00	110.50	-1	8,498	-0.01%
2021/05/04	0	0.00	301	114.22	116.00	-301	8,429	-3.57%	大賣/鉅額交易
2021/04/29	0	0.00	45	118.76	119.50	-45	8,761	-0.51%
2021/04/28	1	120.00	40	119.00	120.00	-39	8,781	-0.44%
2021/04/27	53	119.50	0	0.00	119.50	53	8,896	0.60%
2021/04/15	0	0.00	27	114.00	114.00	-27	9,303	-0.29%
2021/04/14	32	112.50	0	0.00	113.00	32	9,305	0.34%
2021/04/13	0	0.00	119	116.50	116.50	-119	9,261	-1.28%	大賣/鉅額交易
2021/04/09	0	0.00	78	116.50	116.50	-78	9,116	-0.86%
2021/04/08	35	111.09	0	0.00	112.50	35	8,994	0.39%
2021/04/07	82	111.00	0	0.00	111.00	82	8,990	0.91%
2021/04/06	0	0.00	94	112.00	112.00	-94	8,939	-1.05%
2021/04/01	7	109.50	39	110.00	110.00	-32	8,882	-0.36%
2021/03/30	0	0.00	7	109.43	110.00	-7	8,746	-0.08%
2021/03/29	3	108.00	1	108.00	108.00	2	8,695	0.02%
2021/03/26	56	107.00	0	0.00	107.00	56	8,690	0.64%
2021/03/25	6	106.00	3,285	105.73	106.00	-3,279	8,666	-37.84%	大賣/鉅額交易
2021/03/24	92	105.52	2	107.00	105.50	90	8,611	1.05%
2021/03/17	0	0.00	91	106.04	106.00	-91	8,614	-1.06%
2021/03/16	1	108.50	0	0.00	108.50	1	8,584	0.01%
2021/03/15	0	0.00	30	105.48	106.00	-30	8,767	-0.34%
2021/03/12	0	0.00	87	106.50	106.50	-87	9,054	-0.96%
2021/03/11	22	100.00	5	102.00	102.00	17	9,045	0.19%
2021/03/10	55	100.50	5	104.00	100.50	50	8,877	0.56%
2021/03/09	56	99.33	88	102.12	102.50	-32	8,724	-0.37%
2021/03/05	0	0.00	20	105.93	106.00	-20	8,532	-0.23%
2021/03/04	73	108.50	0	0.00	108.50	73	8,465	0.86%
2021/03/03	123	112.52	0	0.00	112.50	123	8,319	1.48%	大買/鉅額交易
2021/02/26	15	116.00	9	117.33	116.00	6	8,162	0.07%
2021/02/25	34	122.81	4	122.50	122.50	30	8,089	0.37%
2021/02/24	17	123.03	223	120.43	122.00	-206	8,444	-2.44%	大賣/鉅額交易
2021/02/23	5	123.00	0	0.00	122.00	5	8,511	0.06%
2021/02/22	63	125.54	0	0.00	125.50	63	8,435	0.75%
2021/02/19	7	124.50	0	0.00	124.50	7	8,413	0.08%
2021/02/18	79	123.50	1	126.50	123.50	78	8,373	0.93%
2021/02/17	148	126.95	6	129.50	126.50	142	8,278	1.72%	大買/鉅額交易
2021/02/05	0	0.00	35	126.50	126.00	-35	8,186	-0.43%
2021/02/04	0	0.00	74	126.50	126.50	-74	8,143	-0.91%
2021/02/03	17	126.00	68	127.00	127.00	-51	8,047	-0.63%
2021/02/02	0	0.00	1	116.50	118.00	-1	7,806	-0.01%
2021/02/01	35	113.56	0	0.00	115.00	35	7,775	0.45%
2021/01/29	43	112.00	1	118.50	112.00	42	7,766	0.54%
2021/01/28	47	117.04	0	0.00	117.00	47	7,864	0.60%
2021/01/27	1	124.00	0	0.00	122.50	1	7,762	0.01%
2021/01/26	1	123.00	12	130.46	123.00	-11	7,665	-0.14%
2021/01/25	0	0.00	114	128.18	129.50	-114	7,524	-1.52%	大賣/鉅額交易
2021/01/21	40	120.13	69	120.57	120.00	-29	7,023	-0.41%
2021/01/20	0	0.00	1	120.50	120.00	-1	6,918	-0.01%
2021/01/19	0	0.00	1	118.50	118.50	-1	6,791	-0.01%
2021/01/18	282	115.39	47	115.03	116.50	235	6,711	3.50%	大買/鉅額交易
2021/01/15	26	117.50	0	0.00	117.50	26	6,677	0.39%
2021/01/14	3	121.00	32	122.00	122.00	-29	6,525	-0.44%
2021/01/07	85	114.33	0	0.00	116.00	85	6,030	1.41%
2021/01/06	3	113.00	55	113.00	113.00	-52	6,036	-0.86%
2021/01/05	64	113.93	0	0.00	114.00	64	6,040	1.06%
2021/01/04	196	114.01	2	114.00	114.00	194	6,119	3.17%	大買/鉅額交易
2020/12/31	49	115.47	0	0.00	116.00	49	6,241	0.79%
2020/12/30	0	0.00	47	113.93	113.50	-47	6,217	-0.76%
2020/12/29	61	114.07	0	0.00	114.00	61	6,249	0.98%
2020/12/25	13	115.00	0	0.00	115.00	13	6,405	0.20%
2020/12/23	3	114.50	18	114.50	114.50	-15	6,829	-0.22%
2020/12/22	0	0.00	5	114.50	114.50	-5	6,881	-0.07%
2020/12/21	0	0.00	16	115.50	115.50	-16	6,899	-0.23%
2020/12/16	74	112.50	0	0.00	112.50	74	6,773	1.09%
2020/12/15	37	112.45	0	0.00	112.50	37	6,713	0.55%
2020/12/14	0	0.00	20	116.00	116.00	-20	6,632	-0.30%
2020/12/11	70	116.00	1	118.00	116.00	69	6,635	1.04%
2020/12/10	6	117.50	1	123.00	117.50	5	6,563	0.08%
2020/12/09	0	0.00	72	123.50	123.50	-72	6,475	-1.11%
2020/12/08	0	0.00	89	125.39	125.50	-89	6,235	-1.43%
2020/12/07	7	112.50	74	114.50	114.50	-67	5,911	-1.13%
2020/12/04	31	108.81	0	0.00	109.00	31	5,764	0.54%
2020/12/03	33	108.59	0	0.00	108.50	33	5,755	0.57%
2020/12/02	206	107.52	31	109.00	109.00	175	5,925	2.95%	大買/鉅額交易
2020/12/01	81	106.79	23	105.50	107.00	58	5,917	0.98%
2020/11/30	61	105.00	0	0.00	105.00	61	5,993	1.02%
2020/11/27	4	106.88	65	107.00	107.00	-61	5,923	-1.03%
2020/11/26	3	105.50	0	0.00	105.00	3	5,935	0.05%
2020/11/24	0	0.00	1	110.00	105.50	-1	5,976	-0.02%
2020/11/23	0	0.00	59	108.00	108.00	-59	5,890	-1.00%
2020/11/20	0	0.00	66	105.00	105.00	-66	5,579	-1.18%
2020/11/18	13	98.88	0	0.00	99.50	13	5,642	0.23%
2020/11/16	93	97.64	0	0.00	98.50	93	5,723	1.62%
2020/11/13	52	96.10	0	0.00	96.10	52	5,757	0.90%
2020/11/12	49	97.60	2	98.00	97.60	47	5,754	0.82%
2020/11/11	9	98.00	0	0.00	98.00	9	5,755	0.16%
2020/11/10	6	98.30	0	0.00	98.30	6	5,774	0.10%
2020/11/06	0	0.00	31	100.50	100.50	-31	5,810	-0.53%
2020/11/05	7	99.24	63	100.00	100.00	-56	5,873	-0.95%
2020/11/03	43	94.01	0	0.00	93.90	43	5,943	0.72%
2020/11/02	3	92.70	0	0.00	93.60	3	6,338	0.05%
2020/10/30	0	0.00	17	93.83	93.20	-17	6,478	-0.26%
2020/10/29	0	0.00	77	94.16	94.20	-77	6,545	-1.18%
2020/10/27	0	0.00	1	94.70	94.50	-1	6,680	-0.01%
2020/10/26	11	95.49	0	0.00	95.40	11	6,777	0.16%
2020/10/23	70	95.40	1	96.10	95.40	69	6,931	1.00%
2020/10/21	22	97.10	0	0.00	97.10	22	7,886	0.28%
2020/10/20	50	98.50	0	0.00	98.50	50	8,046	0.62%
2020/10/19	33	97.91	0	0.00	97.10	33	8,531	0.39%
2020/10/16	0	0.00	30	98.20	98.20	-30	8,724	-0.34%
2020/10/15	0	0.00	22	98.50	98.50	-22	8,772	-0.25%
2020/10/14	59	99.16	25	99.40	99.40	34	8,800	0.39%
2020/10/13	26	98.50	0	0.00	98.50	26	8,855	0.29%
2020/10/12	57	98.52	0	0.00	99.00	57	8,854	0.64%
2020/10/08	12	99.20	0	0.00	98.50	12	8,817	0.14%
2020/10/07	9	96.33	9	96.50	96.50	0	8,698	0.00%
2020/10/06	132	96.38	0	0.00	96.70	132	8,709	1.52%	大買/鉅額交易
2020/10/05	33	97.40	0	0.00	95.30	33	8,729	0.38%
2020/09/30	42	95.72	39	96.10	96.10	3	8,722	0.03%
2020/09/29	2	96.00	5	95.34	95.00	-3	8,693	-0.03%
2020/09/28	34	96.52	0	0.00	97.80	34	8,607	0.40%
2020/09/25	25	90.20	0	0.00	89.10	25	8,528	0.29%
2020/09/24	0	0.00	112	91.18	90.80	-112	8,630	-1.30%	大賣/鉅額交易
2020/09/23	0	0.00	39	93.02	93.60	-39	8,682	-0.45%
2020/09/22	0	0.00	54	93.32	92.70	-54	8,722	-0.62%
2020/09/21	2	94.40	0	0.00	93.50	2	8,745	0.02%
2020/09/18	24	95.02	0	0.00	95.40	24	8,776	0.27%
2020/09/16	101	96.52	0	0.00	95.60	101	8,794	1.15%	大買/鉅額交易
2020/09/15	14	96.90	0	0.00	96.00	14	8,783	0.16%
2020/09/14	24	97.85	0	0.00	97.90	24	8,745	0.27%
2020/09/10	1	98.00	0	0.00	97.30	1	8,638	0.01%
2020/09/09	0	0.00	7	94.90	96.20	-7	8,636	-0.08%
2020/09/08	10	96.89	0	0.00	96.00	10	8,629	0.12%
2020/09/04	15	93.87	0	0.00	93.80	15	8,487	0.18%
2020/09/03	8	95.50	0	0.00	96.00	8	8,459	0.09%
2020/09/01	1	93.10	0	0.00	93.10	1	8,348	0.01%
2020/08/31	33	95.62	1	93.50	93.50	32	8,317	0.38%
2020/08/28	120	93.88	0	0.00	93.90	120	8,160	1.47%	大買/鉅額交易
2020/08/26	12	94.70	0	0.00	93.70	12	8,112	0.15%
2020/08/25	14	93.80	0	0.00	94.40	14	8,088	0.17%
2020/08/21	1	86.40	0	0.00	88.30	1	7,952	0.01%
2020/08/20	21	82.56	69	84.96	84.80	-48	7,882	-0.61%
2020/08/19	2	89.50	0	0.00	89.50	2	7,851	0.03%
2020/08/13	43	90.10	0	0.00	91.40	43	7,764	0.55%
2020/08/11	0	0.00	37	89.11	89.90	-37	7,618	-0.49%
2020/08/07	0	0.00	3	89.63	89.70	-3	7,614	-0.04%
2020/08/06	3	95.03	0	0.00	92.10	3	7,480	0.04%
2020/08/03	0	0.00	1	95.20	93.20	-1	6,925	-0.01%
2020/07/31	15	95.20	0	0.00	95.20	15	6,880	0.22%
2020/07/30	130	95.60	16	97.94	95.10	114	6,820	1.67%	大買/鉅額交易
2020/07/29	0	0.00	19	96.12	95.20	-19	6,724	-0.28%
2020/07/28	41	98.30	39	96.82	95.50	2	6,632	0.03%
2020/07/27	15	94.12	23	93.26	93.90	-8	6,091	-0.13%
2020/07/24	0	0.00	10	92.00	89.00	-10	5,776	-0.17%
2020/07/23	0	0.00	47	93.39	91.30	-47	5,658	-0.83%
2020/07/22	9	87.90	0	0.00	90.70	9	5,280	0.17%
2020/07/17	1	83.80	0	0.00	81.20	1	5,099	0.02%
2020/07/15	48	83.30	0	0.00	82.30	48	5,011	0.96%
2020/07/10	1	81.00	0	0.00	82.00	1	5,176	0.02%
2020/07/09	36	82.00	0	0.00	81.00	36	5,203	0.69%
2020/07/08	14	81.80	0	0.00	81.50	14	5,184	0.27%
2020/07/07	16	81.69	0	0.00	81.90	16	5,238	0.31%
2020/07/06	19	78.90	0	0.00	80.30	19	5,212	0.36%
2020/07/03	8	80.90	0	0.00	80.90	8	5,215	0.15%
2020/06/30	115	77.97	0	0.00	77.80	115	5,157	2.23%	大買/鉅額交易
2020/06/29	74	77.76	0	0.00	77.50	74	5,212	1.42%
2020/06/24	25	78.43	0	0.00	78.30	25	5,290	0.47%
2020/06/23	30	77.93	0	0.00	77.90	30	5,423	0.55%
2020/06/22	2	78.50	0	0.00	78.30	2	5,525	0.04%
2020/06/19	128	77.00	0	0.00	77.00	128	5,594	2.29%	大買/鉅額交易
2020/06/18	6	77.00	16	76.90	77.00	-10	5,675	-0.18%
2020/06/17	0	0.00	73	76.97	77.10	-73	5,737	-1.27%
2020/06/16	34	75.80	0	0.00	77.00	34	6,005	0.57%
2020/06/15	0	0.00	48	76.78	76.00	-48	6,083	-0.79%
2020/06/12	0	0.00	19	75.90	75.70	-19	6,087	-0.31%
2020/06/11	22	77.48	1	77.20	77.20	21	6,109	0.34%
2020/06/10	40	77.03	0	0.00	77.20	40	6,099	0.66%
2020/06/05	48	74.14	0	0.00	74.40	48	6,300	0.76%
2020/06/04	47	73.85	0	0.00	73.60	47	6,361	0.74%
2020/06/03	61	74.06	0	0.00	73.40	61	6,422	0.95%
2020/06/02	12	74.00	0	0.00	73.20	12	6,435	0.19%
2020/06/01	81	73.28	0	0.00	73.40	81	6,440	1.26%
2020/05/29	6	73.50	0	0.00	73.50	6	6,453	0.09%
2020/05/28	1	71.50	0	0.00	71.60	1	6,447	0.02%
2020/05/26	2	71.40	0	0.00	71.20	2	6,514	0.03%
2020/05/22	0	0.00	24	69.57	69.50	-24	6,581	-0.36%
2020/05/21	0	0.00	49	69.00	69.90	-49	6,735	-0.73%
2020/05/20	2	68.10	0	0.00	68.40	2	6,756	0.03%
2020/05/19	56	68.36	0	0.00	68.50	56	6,748	0.83%
2020/05/14	0	0.00	75	73.72	71.70	-75	6,681	-1.12%
2020/05/13	47	71.70	0	0.00	72.80	47	6,547	0.72%
2020/05/12	0	0.00	63	70.38	70.80	-63	6,516	-0.97%
2020/05/11	13	70.20	0	0.00	70.20	13	6,516	0.20%
2020/05/08	10	71.10	0	0.00	70.40	10	6,544	0.15%
2020/05/04	0	0.00	41	68.78	69.50	-41	6,636	-0.62%
2020/04/30	8	69.55	0	0.00	69.90	8	6,624	0.12%
2020/04/29	8	68.60	0	0.00	68.60	8	6,573	0.12%
2020/04/27	14	68.02	0	0.00	67.60	14	6,581	0.21%
2020/04/24	0	0.00	3	66.50	66.80	-3	6,522	-0.05%
2020/04/23	0	0.00	2	67.10	67.30	-2	6,469	-0.03%
2020/04/22	0	0.00	44	66.31	67.50	-44	6,486	-0.68%
2020/04/21	0	0.00	1	67.20	66.50	-1	6,537	-0.02%
2020/04/20	0	0.00	20	68.60	68.00	-20	6,663	-0.30%
2020/04/17	29	69.95	6	68.20	68.20	23	6,683	0.34%
2020/04/16	0	0.00	24	67.33	67.70	-24	6,616	-0.36%
2020/04/15	3	68.00	0	0.00	68.00	3	6,543	0.05%
2020/04/14	60	64.95	0	0.00	65.50	60	6,409	0.94%
2020/04/09	0	0.00	14	61.80	62.40	-14	6,216	-0.23%
2020/04/08	54	61.19	0	0.00	61.60	54	6,163	0.88%
2020/04/07	42	60.68	0	0.00	61.20	42	6,065	0.69%
2020/04/06	115	59.02	0	0.00	59.50	115	6,009	1.91%	大買/鉅額交易
2020/03/31	11	59.10	85	59.00	59.30	-74	6,153	-1.20%
2020/03/30	12	58.35	18	58.63	58.60	-6	6,083	-0.10%
2020/03/27	0	0.00	10	60.50	60.50	-10	5,973	-0.17%
2020/03/26	30	58.43	0	0.00	59.00	30	5,822	0.52%
2020/03/25	14	59.53	5	59.30	59.00	9	5,718	0.16%
2020/03/24	51	56.75	0	0.00	56.70	51	5,656	0.90%
2020/03/23	0	0.00	60	55.54	55.00	-60	5,687	-1.05%
2020/03/20	14	60.34	6	60.20	58.90	8	5,750	0.14%
2020/03/19	1,721	58.43	280	58.56	57.60	1,441	5,614	25.67%	大買/大賣/鉅額交易
2020/03/18	18	64.20	182	64.05	64.00	-164	5,639	-2.91%	大賣/鉅額交易
2020/03/17	37	64.77	116	65.17	65.00	-79	5,724	-1.38%	大賣/
2020/03/16	8	69.20	34	68.02	67.00	-26	5,852	-0.44%
2020/03/13	106	67.46	188	66.32	70.00	-82	5,922	-1.38%	大買/大賣/
2020/03/12	41	71.34	299	70.62	71.40	-258	5,974	-4.32%	大賣/鉅額交易
2020/03/11	0	0.00	62	72.16	71.80	-62	6,038	-1.03%
2020/03/10	45	73.27	0	0.00	72.00	45	6,380	0.71%
2020/03/09	6	73.80	57	73.39	72.90	-51	6,726	-0.76%
2020/03/06	0	0.00	37	75.08	74.50	-37	6,781	-0.55%
2020/03/04	28	75.26	0	0.00	74.70	28	6,847	0.41%
2020/02/26	0	0.00	45	74.70	74.90	-45	7,176	-0.63%
2020/02/24	0	0.00	14	74.42	74.00	-14	7,139	-0.20%
2020/02/18	0	0.00	70	78.17	77.90	-70	6,943	-1.01%
2020/02/14	0	0.00	2	78.70	79.00	-2	6,821	-0.03%
2020/02/11	23	77.30	0	0.00	77.00	23	6,714	0.34%
2020/02/06	16	78.81	0	0.00	78.90	16	6,644	0.24%
2020/02/04	4	77.40	0	0.00	76.80	4	6,692	0.06%
2020/02/03	5	74.02	0	0.00	74.50	5	6,676	0.07%
2020/01/31	0	0.00	10	74.94	75.20	-10	6,658	-0.15%
2020/01/30	0	0.00	29	74.82	75.00	-29	6,642	-0.44%
2020/01/20	68	79.71	0	0.00	79.30	68	6,534	1.04%
2020/01/16	7	80.10	0	0.00	80.10	7	6,522	0.11%
2020/01/14	60	82.90	0	0.00	83.10	60	6,389	0.94%
2020/01/13	52	78.65	0	0.00	79.80	52	6,228	0.83%
2020/01/09	16	77.40	30	77.30	77.50	-14	6,167	-0.23%
2020/01/06	0	0.00	45	77.34	77.50	-45	6,168	-0.73%
2020/01/03	0	0.00	32	78.39	78.00	-32	6,122	-0.52%
2019/12/31	0	0.00	6	79.30	79.30	-6	6,019	-0.10%
2019/12/27	24	80.23	0	0.00	80.00	24	5,985	0.40%
2019/12/26	24	77.68	0	0.00	78.10	24	5,767	0.42%
2019/12/24	36	76.90	0	0.00	76.40	36	5,900	0.61%
2019/12/23	28	77.51	0	0.00	77.80	28	5,891	0.48%
2019/12/20	134	77.55	0	0.00	77.20	134	5,915	2.27%	大買/鉅額交易
2019/12/19	24	77.70	7	78.14	77.70	17	5,892	0.29%
2019/12/18	16	79.33	4	78.70	78.70	12	5,851	0.21%
2019/12/17	20	78.22	0	0.00	78.60	20	5,747	0.35%
2019/12/16	56	77.53	0	0.00	77.30	56	5,662	0.99%
2019/12/13	46	77.15	0	0.00	77.00	46	5,630	0.82%
2019/12/12	65	77.12	0	0.00	77.00	65	5,505	1.18%
2019/12/11	0	0.00	308	75.64	77.40	-308	5,432	-5.67%	大賣/鉅額交易
2019/12/04	6	76.90	2	76.50	76.20	4	4,564	0.09%
2019/11/29	0	0.00	11	71.38	71.60	-11	4,239	-0.26%
2019/11/27	197	71.96	0	0.00	71.10	197	4,140	4.76%	大買/鉅額交易
2019/11/26	29	70.77	0	0.00	72.00	29	4,053	0.72%
2019/11/22	8	68.10	0	0.00	68.00	8	3,686	0.22%
2019/11/21	0	0.00	20	65.30	66.70	-20	3,627	-0.55%
2019/11/08	7	64.90	0	0.00	64.90	7	3,567	0.20%
2019/11/05	21	66.40	0	0.00	66.50	21	3,557	0.59%
2019/11/04	7	67.40	0	0.00	67.40	7	3,522	0.20%
2019/11/01	13	65.10	0	0.00	65.20	13	3,511	0.37%
2019/10/31	62	64.85	0	0.00	65.20	62	3,503	1.77%
2019/10/30	28	64.05	0	0.00	64.10	28	3,493	0.80%
2019/10/29	9	64.47	0	0.00	64.20	9	3,610	0.25%
2019/10/25	52	64.30	0	0.00	64.30	52	3,649	1.42%
2019/10/24	42	64.58	0	0.00	64.70	42	3,664	1.15%
2019/10/22	28	63.20	0	0.00	63.50	28	3,697	0.76%
2019/10/21	56	63.04	0	0.00	63.30	56	3,844	1.46%
2019/10/17	31	64.18	0	0.00	64.30	31	3,946	0.79%
2019/10/16	11	64.50	0	0.00	64.60	11	3,945	0.28%
2019/10/08	2	62.70	0	0.00	62.40	2	3,911	0.05%
2019/10/03	0	0.00	34	61.80	61.20	-34	3,875	-0.88%
2019/10/01	0	0.00	13	61.60	62.00	-13	3,890	-0.33%
2019/09/26	0	0.00	16	66.13	66.40	-16	3,817	-0.42%
2019/09/18	4	67.40	0	0.00	68.60	4	4,064	0.10%
2019/09/12	17	66.22	0	0.00	65.60	17	3,958	0.43%
2019/09/11	30	65.28	0	0.00	65.00	30	3,958	0.76%
2019/09/09	2	66.35	0	0.00	65.80	2	3,870	0.05%
2019/09/06	30	65.52	0	0.00	66.10	30	3,880	0.77%
2019/09/05	6	65.00	0	0.00	64.90	6	3,870	0.16%
2019/09/04	9	64.58	0	0.00	65.10	9	3,918	0.23%
2019/09/03	9	64.90	0	0.00	64.50	9	3,948	0.23%
2019/09/02	37	64.06	0	0.00	64.10	37	3,851	0.96%
2019/08/30	45	63.20	0	0.00	64.00	45	3,876	1.16%
2019/08/27	13	63.30	0	0.00	63.30	13	3,890	0.33%
2019/08/26	0	0.00	1	62.30	62.80	-1	3,942	-0.03%
2019/08/22	0	0.00	2	62.00	61.90	-2	4,064	-0.05%
2019/08/16	0	0.00	6	61.20	62.70	-6	4,230	-0.14%
2019/08/15	0	0.00	57	60.95	60.90	-57	4,243	-1.34%
2019/08/13	0	0.00	5	61.00	61.00	-5	4,446	-0.11%
2019/08/12	0	0.00	28	61.85	61.70	-28	4,492	-0.62%
2019/08/07	0	0.00	43	61.98	61.80	-43	4,539	-0.95%
2019/08/06	42	60.50	10	61.80	62.20	32	4,561	0.70%
2019/08/05	0	0.00	60	62.79	61.90	-60	4,559	-1.32%
2019/08/02	88	61.73	52	62.64	64.00	36	4,565	0.79%
2019/08/01	0	0.00	28	62.68	62.50	-28	4,563	-0.61%
2019/07/31	0	0.00	88	63.06	63.30	-88	4,571	-1.93%
2019/07/29	0	0.00	4	64.50	64.50	-4	4,572	-0.09%
2019/07/23	7	64.60	0	0.00	64.50	7	4,776	0.15%
2019/07/19	64	62.31	0	0.00	62.00	64	4,718	1.36%
2019/07/15	0	0.00	13	61.32	61.80	-13	4,829	-0.27%
2019/07/12	0	0.00	6	61.50	61.20	-6	4,903	-0.12%
2019/07/11	9	61.30	0	0.00	61.30	9	4,932	0.18%
2019/07/10	4	61.50	0	0.00	61.00	4	4,947	0.08%
2019/07/08	0	0.00	4	60.30	60.30	-4	4,976	-0.08%
2019/07/05	2	60.80	0	0.00	60.30	2	5,037	0.04%
2019/07/04	57	61.33	0	0.00	61.20	57	5,038	1.13%
2019/07/03	0	0.00	11	65.15	64.60	-11	5,088	-0.22%
2019/06/28	35	65.20	52	65.22	65.20	-17	5,026	-0.34%
2019/06/25	15	65.20	0	0.00	65.20	15	4,965	0.30%
2019/06/21	20	64.25	0	0.00	64.20	20	4,979	0.40%
2019/06/20	33	63.12	0	0.00	63.00	33	5,040	0.65%
2019/06/19	50	63.04	0	0.00	63.00	50	5,100	0.98%
2019/06/18	10	61.40	5	61.80	61.80	5	5,087	0.10%
2019/06/17	12	61.00	0	0.00	60.50	12	5,150	0.23%
2019/06/14	22	60.80	0	0.00	60.60	22	5,173	0.43%
2019/06/13	0	0.00	12	61.00	61.00	-12	5,189	-0.23%
2019/06/10	51	60.72	0	0.00	59.80	51	5,145	0.99%
2019/06/05	13	59.66	0	0.00	59.70	13	5,255	0.25%
2019/06/03	0	0.00	8	59.70	59.70	-8	5,298	-0.15%
2019/05/31	3	59.70	8	60.30	60.30	-5	5,348	-0.09%
2019/05/30	0	0.00	4	57.60	57.00	-4	5,346	-0.07%
2019/05/28	0	0.00	8	60.10	59.30	-8	5,379	-0.15%
2019/05/24	42	60.10	0	0.00	60.20	42	5,510	0.76%
2019/05/22	0	0.00	98	60.64	60.70	-98	5,571	-1.76%
2019/05/21	0	0.00	3	60.00	60.00	-3	5,621	-0.05%
2019/05/20	0	0.00	33	61.92	62.60	-33	5,604	-0.59%
2019/05/17	0	0.00	55	63.33	63.00	-55	5,733	-0.96%
2019/05/16	12	63.70	21	63.99	63.70	-9	5,831	-0.15%
2019/05/15	0	0.00	27	64.26	64.20	-27	6,056	-0.45%
2019/05/14	0	0.00	6	64.15	64.00	-6	6,218	-0.10%
2019/05/08	53	66.20	0	0.00	66.00	53	6,569	0.81%
2019/05/06	0	0.00	48	64.14	64.60	-48	6,704	-0.72%
2019/05/03	0	0.00	22	64.97	65.00	-22	6,627	-0.33%
2019/04/15	3	67.70	0	0.00	67.80	3	6,543	0.05%
2019/04/12	4	67.30	0	0.00	67.20	4	6,562	0.06%
2019/04/11	6	67.00	0	0.00	67.00	6	6,607	0.09%
2019/04/08	6	69.40	0	0.00	69.50	6	6,545	0.09%
2019/03/29	4	66.50	0	0.00	66.50	4	6,393	0.06%
2019/03/21	26	66.30	0	0.00	66.50	26	6,247	0.42%
2019/03/05	0	0.00	6	69.90	70.20	-6	6,260	-0.10%
2019/03/04	52	69.60	0	0.00	70.00	52	6,218	0.84%
2019/02/22	0	0.00	12	66.15	65.60	-12	5,926	-0.20%
2019/02/21	7	66.30	0	0.00	66.10	7	5,890	0.12%
2019/02/20	2	66.00	0	0.00	66.00	2	5,869	0.03%
2019/02/19	0	0.00	6	65.80	66.90	-6	5,805	-0.10%
2019/02/18	15	67.72	0	0.00	67.40	15	5,713	0.26%
2019/02/12	6	63.50	0	0.00	63.50	6	5,100	0.12%
2019/02/11	9	64.83	0	0.00	65.10	9	5,035	0.18%
2019/01/30	12	66.60	0	0.00	66.60	12	4,912	0.24%
2019/01/29	96	64.40	0	0.00	64.40	96	4,837	1.98%
2019/01/28	6	64.25	0	0.00	64.50	6	4,741	0.13%
2019/01/25	9	63.00	0	0.00	63.00	9	4,686	0.19%
2019/01/21	3	60.30	0	0.00	60.30	3	5,037	0.06%
2019/01/18	3	60.00	0	0.00	60.00	3	5,143	0.06%
2019/01/17	0	0.00	7	58.00	57.70	-7	5,214	-0.13%
2019/01/14	0	0.00	12	55.70	55.70	-12	5,131	-0.23%
2019/01/11	24	56.30	0	0.00	56.30	24	5,087	0.47%
2019/01/10	0	0.00	8	56.30	56.30	-8	5,053	-0.16%
2019/01/07	72	58.53	0	0.00	58.50	72	4,998	1.44%
2019/01/04	0	0.00	12	57.40	57.40	-12	5,013	-0.24%
2019/01/02	11	60.28	0	0.00	63.00	11	5,061	0.22%
2018/12/25	0	0.00	3	60.50	60.50	-3	5,129	-0.06%
2018/12/21	0	0.00	85	62.50	62.50	-85	5,234	-1.62%
2018/12/20	0	0.00	15	63.94	62.50	-15	5,219	-0.29%
2018/12/14	0	0.00	10	61.04	61.00	-10	5,237	-0.19%
2018/12/04	0	0.00	18	67.50	67.50	-18	5,501	-0.33%
2018/11/30	0	0.00	25	64.80	64.80	-25	5,518	-0.45%
2018/11/27	0	0.00	6	61.80	61.80	-6	5,388	-0.11%
2018/11/21	0	0.00	10	61.40	61.40	-10	5,619	-0.18%
2018/11/13	0	0.00	22	60.40	60.40	-22	5,754	-0.38%
2018/11/08	21	62.47	0	0.00	62.30	21	5,771	0.36%
2018/11/05	0	0.00	87	58.80	61.90	-87	5,828	-1.49%
2018/11/01	0	0.00	19	59.19	59.30	-19	6,096	-0.31%
2018/10/31	0	0.00	6	57.00	57.00	-6	6,033	-0.10%
2018/10/25	0	0.00	6	50.60	49.50	-6	5,769	-0.10%
2018/10/23	269	56.95	0	0.00	56.30	269	5,639	4.77%	大買/鉅額交易
2018/10/17	0	0.00	28	59.44	59.80	-28	5,735	-0.49%
2018/10/16	0	0.00	39	56.01	55.70	-39	5,704	-0.68%
2018/10/15	0	0.00	9	57.30	57.30	-9	5,687	-0.16%
2018/10/12	0	0.00	71	55.40	57.30	-71	5,717	-1.24%
2018/10/11	0	0.00	177	54.27	54.00	-177	5,740	-3.08%	大賣/鉅額交易
2018/10/09	0	0.00	27	60.12	60.00	-27	5,686	-0.47%
2018/10/08	0	0.00	45	61.46	61.00	-45	5,598	-0.80%
2018/10/05	0	0.00	39	61.98	62.80	-39	5,535	-0.70%
2018/10/04	0	0.00	48	66.55	65.70	-48	5,473	-0.88%
2018/09/28	0	0.00	15	68.03	68.00	-15	5,512	-0.27%
2018/09/27	217	67.32	0	0.00	68.20	217	5,478	3.96%	大買/鉅額交易
2018/09/19	91	65.30	0	0.00	65.10	91	5,457	1.67%
2018/08/20	48	72.96	53	73.28	73.00	-5	5,379	-0.09%
2018/08/08	39	79.78	0	0.00	83.10	39	4,918	0.79%
2018/08/07	0	0.00	99	77.78	76.50	-99	4,710	-2.10%
2018/07/31	12	77.55	0	0.00	78.00	12	4,434	0.27%
2018/07/27	72	74.94	0	0.00	75.00	72	4,377	1.64%
2018/07/24	20	73.70	0	0.00	73.70	20	4,246	0.47%
2018/07/20	7	70.40	0	0.00	70.50	7	4,128	0.17%
2018/07/19	0	0.00	46	70.60	70.90	-46	4,112	-1.12%
2018/07/06	30	65.13	0	0.00	64.50	30	3,900	0.77%
2018/06/26	39	69.90	0	0.00	70.00	39	4,039	0.97%
2018/06/15	38	69.47	0	0.00	69.30	38	3,885	0.98%
2018/06/11	0	0.00	20	70.10	69.70	-20	3,296	-0.61%
2018/05/11	15	62.65	0	0.00	63.30	15	3,223	0.47%
2018/05/03	0	0.00	24	60.12	60.90	-24	3,306	-0.73%
2018/05/02	0	0.00	69	60.88	61.00	-69	3,305	-2.09%
2018/04/27	0	0.00	5	60.06	60.30	-5	3,345	-0.15%
2018/04/26	0	0.00	12	60.82	59.50	-12	3,361	-0.36%
2018/04/20	18	62.80	0	0.00	62.80	18	3,776	0.48%
2018/04/19	3	64.17	0	0.00	64.80	3	3,725	0.08%
2018/04/16	0	0.00	10	63.48	63.20	-10	3,706	-0.27%
2018/04/12	0	0.00	6	64.10	64.00	-6	3,727	-0.16%
2018/04/03	0	0.00	13	64.24	64.40	-13	3,800	-0.34%
2018/03/30	3	67.30	0	0.00	66.90	3	3,619	0.08%
2018/03/29	0	0.00	6	64.02	63.50	-6	3,427	-0.18%
2018/03/27	4	64.98	0	0.00	64.70	4	3,391	0.12%
2018/03/23	0	0.00	26	62.00	62.00	-26	3,321	-0.78%
2018/03/16	50	63.90	0	0.00	63.70	50	3,438	1.45%
2018/03/05	0	0.00	3	61.10	61.00	-3	3,814	-0.08%
2018/03/02	0	0.00	14	60.02	60.50	-14	3,843	-0.36%
2018/03/01	0	0.00	18	61.20	61.20	-18	3,863	-0.47%
2018/02/27	10	62.26	0	0.00	61.00	10	3,851	0.26%
2018/02/22	3	63.00	14	62.90	63.00	-11	4,199	-0.26%
2018/02/21	0	0.00	9	63.80	63.80	-9	4,397	-0.20%
2018/02/12	0	0.00	54	63.10	62.90	-54	4,408	-1.22%
2018/02/09	0	0.00	99	63.63	64.10	-99	4,425	-2.24%
2018/02/07	0	0.00	64	61.15	59.70	-64	4,347	-1.47%
2018/02/06	0	0.00	36	60.13	60.20	-36	4,368	-0.82%
2018/02/05	0	0.00	9	63.50	63.50	-9	4,307	-0.21%
2018/02/01	3	65.10	0	0.00	64.60	3	4,342	0.07%
2018/01/31	9	65.80	0	0.00	65.80	9	4,468	0.20%
2018/01/29	2	64.20	0	0.00	64.40	2	4,390	0.05%
2018/01/22	2	67.10	0	0.00	67.30	2	4,231	0.05%
2018/01/19	2	68.00	0	0.00	68.10	2	4,250	0.05%
2018/01/04	0	0.00	41	66.00	66.00	-41	3,654	-1.12%
2018/01/03	0	0.00	497	63.45	64.00	-497	3,609	-13.77%	大賣/鉅額交易