達運 (6120)-法銀巴黎券商分點個股進出

台股 » 個股 » 達運 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達運

(6120)

可現股當沖

股價
16.80
漲跌
▲0.10
漲幅
+0.60%
成交量
8,693張
產業
上市光電類股
261人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達運 (6120)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/26	0	0.00	1	16.15	15.90	-1	12,016	-0.01%
2024/03/22	0	0.00	3	15.85	15.95	-3	11,882	-0.03%
2024/03/19	0	0.00	3	16.08	15.85	-3	11,777	-0.03%
2024/03/18	1	15.75	0	0.00	15.95	1	11,743	0.01%
2024/03/13	0	0.00	1	16.75	15.95	-1	11,681	-0.01%
2024/03/12	3	16.67	1	16.60	16.95	2	11,466	0.02%
2024/03/11	1	15.80	0	0.00	16.50	1	11,000	0.01%
2024/03/07	0	0.00	2	15.43	15.35	-2	10,660	-0.02%
2024/03/06	0	0.00	1	15.80	15.60	-1	10,579	-0.01%
2024/03/05	0	0.00	1	15.60	16.05	-1	10,524	-0.01%
2024/03/01	0	0.00	1	15.65	15.40	-1	10,307	-0.01%
2024/02/27	0	0.00	1	15.90	15.80	-1	10,237	-0.01%
2024/02/21	2	16.65	0	0.00	16.50	2	10,022	0.02%
2024/02/05	2	15.75	0	0.00	15.75	2	9,238	0.02%
2024/02/01	2	15.55	0	0.00	15.35	2	9,110	0.02%
2024/01/29	1	15.75	0	0.00	15.85	1	8,780	0.01%
2024/01/26	0	0.00	1	16.25	15.80	-1	8,713	-0.01%
2024/01/23	1	16.40	0	0.00	16.40	1	8,338	0.01%
2024/01/16	0	0.00	6	16.53	16.40	-6	6,114	-0.10%
2024/01/15	1	17.10	1	17.00	16.80	0	5,822	0.00%
2024/01/11	1	17.15	0	0.00	16.45	1	4,982	0.02%
2024/01/10	3	14.30	0	0.00	16.25	3	3,206	0.09%
2024/01/05	1	14.10	0	0.00	14.15	1	2,603	0.04%
2023/12/19	1	13.20	0	0.00	13.30	1	3,325	0.03%
2023/12/13	0	0.00	1	13.65	13.55	-1	3,790	-0.03%
2023/12/07	0	0.00	2	13.80	13.65	-2	4,921	-0.04%
2023/12/05	0	0.00	1	13.85	13.85	-1	4,991	-0.02%
2023/11/30	5	13.80	0	0.00	13.75	5	5,063	0.10%
2023/11/27	0	0.00	2	13.93	13.75	-2	5,065	-0.04%
2023/11/24	8	14.00	0	0.00	14.00	8	5,075	0.16%
2023/11/17	11	13.70	0	0.00	13.75	11	5,101	0.22%
2023/11/14	2	13.40	0	0.00	13.40	2	5,191	0.04%
2023/11/10	1	13.35	0	0.00	13.40	1	5,277	0.02%
2023/11/09	1	13.55	0	0.00	13.55	1	5,324	0.02%
2023/11/07	2	13.90	0	0.00	13.90	2	5,473	0.04%
2023/11/03	1	13.95	0	0.00	13.90	1	5,876	0.02%
2023/11/02	3	14.10	0	0.00	14.10	3	5,977	0.05%
2023/10/31	1	13.75	1	13.85	13.80	0	6,021	0.00%
2023/10/30	1	13.90	0	0.00	13.95	1	6,089	0.02%
2023/10/26	0	0.00	5	14.21	14.10	-5	6,188	-0.08%
2023/10/25	1	14.40	0	0.00	14.45	1	6,233	0.02%
2023/10/24	3	14.30	2	13.95	14.15	1	6,379	0.02%
2023/10/23	0	0.00	3	14.13	14.00	-3	6,551	-0.05%
2023/10/20	1	13.40	0	0.00	13.50	1	6,653	0.02%
2023/10/13	2	14.80	0	0.00	14.70	2	7,394	0.03%
2023/10/12	2	15.05	0	0.00	14.85	2	7,571	0.03%
2023/10/11	1	15.50	0	0.00	14.75	1	7,913	0.01%
2023/10/06	1	15.90	0	0.00	15.90	1	8,521	0.01%
2023/10/05	3	16.17	0	0.00	16.30	3	9,007	0.03%
2023/09/26	0	0.00	4	15.93	15.80	-4	9,679	-0.04%
2023/09/21	0	0.00	4	15.48	15.45	-4	9,548	-0.04%
2023/09/20	0	0.00	2	15.55	15.55	-2	9,535	-0.02%
2023/09/14	1	15.65	0	0.00	15.70	1	10,989	0.01%
2023/09/13	2	14.35	0	0.00	14.95	2	11,493	0.02%
2023/09/12	1	15.95	2	16.30	14.50	-1	11,354	-0.01%
2023/09/08	0	0.00	2	14.05	14.10	-2	10,897	-0.02%
2023/09/07	0	0.00	2	14.10	14.10	-2	10,884	-0.02%
2023/09/06	0	0.00	7	14.84	14.60	-7	10,845	-0.06%
2023/08/30	1	14.45	0	0.00	14.75	1	10,924	0.01%
2023/08/29	0	0.00	2	14.43	14.55	-2	10,898	-0.02%
2023/08/25	1	14.75	1	14.75	14.70	0	10,884	0.00%
2023/08/24	3	14.85	0	0.00	14.85	3	10,970	0.03%
2023/08/21	2	15.20	0	0.00	15.20	2	10,781	0.02%
2023/08/14	1	15.00	1	14.75	14.85	0	10,529	0.00%
2023/08/11	0	0.00	2	15.18	15.30	-2	10,457	-0.02%
2023/08/10	2	14.33	0	0.00	14.70	2	10,312	0.02%
2023/08/08	0	0.00	5	16.87	16.75	-5	9,895	-0.05%
2023/08/04	0	0.00	1	16.20	16.25	-1	9,731	-0.01%
2023/08/02	0	0.00	1	16.10	16.15	-1	9,702	-0.01%
2023/07/31	1	17.15	1	17.00	16.65	0	9,576	0.00%
2023/07/28	1	16.95	0	0.00	16.95	1	9,484	0.01%
2023/07/24	0	0.00	6	17.96	17.25	-6	8,812	-0.07%
2023/07/21	2	17.95	0	0.00	17.70	2	8,670	0.02%
2023/07/19	0	0.00	2	19.00	19.20	-2	8,219	-0.02%
2023/07/18	1	18.20	1	18.75	18.20	0	7,875	0.00%
2023/07/17	3	18.75	0	0.00	18.95	3	7,689	0.04%
2023/07/14	3	18.85	0	0.00	18.75	3	7,505	0.04%
2023/07/13	2	19.65	1	19.60	19.15	1	7,164	0.01%
2023/07/11	0	0.00	6	18.10	17.70	-6	5,935	-0.10%
2023/06/21	0	0.00	1	16.00	15.85	-1	4,000	-0.02%
2023/06/20	0	0.00	1	14.25	15.55	-1	3,047	-0.03%
2023/06/19	1	13.80	0	0.00	14.15	1	2,575	0.04%
2023/06/08	0	0.00	1	10.65	10.60	-1	1,567	-0.06%
2023/06/06	1	10.80	0	0.00	10.90	1	1,579	0.06%
2023/06/05	4	11.05	0	0.00	10.85	4	1,580	0.25%
2023/06/02	2	10.80	0	0.00	10.75	2	1,456	0.14%
2023/06/01	1	10.80	0	0.00	10.80	1	1,459	0.07%
2023/05/31	1	10.80	0	0.00	10.80	1	1,457	0.07%
2023/05/30	2	10.65	0	0.00	10.65	2	1,441	0.14%
2023/05/29	2	10.30	0	0.00	10.30	2	1,354	0.15%
2023/05/26	0	0.00	4	10.63	10.25	-4	1,375	-0.29%
2023/05/25	1	10.65	0	0.00	10.65	1	1,386	0.07%
2023/05/23	4	10.40	0	0.00	10.45	4	1,436	0.28%
2023/05/18	1	10.35	0	0.00	10.35	1	1,525	0.07%
2023/05/17	2	10.40	3	10.40	10.40	-1	1,528	-0.07%
2023/05/15	1	10.10	0	0.00	10.10	1	1,567	0.06%
2023/05/10	0	0.00	3	10.22	10.20	-3	1,590	-0.19%
2023/05/09	1	10.15	0	0.00	10.15	1	1,625	0.06%
2023/05/03	0	0.00	3	10.27	10.30	-3	1,661	-0.18%
2023/04/28	0	0.00	1	10.35	10.25	-1	1,665	-0.06%
2023/04/27	2	10.30	0	0.00	10.25	2	1,662	0.12%
2023/04/24	2	10.40	0	0.00	10.45	2	1,649	0.12%
2023/04/21	2	10.43	0	0.00	10.40	2	1,637	0.12%
2023/04/20	1	10.95	1	10.80	10.65	0	1,608	0.00%
2023/04/19	5	11.26	1	11.15	11.10	4	1,569	0.25%
2023/04/11	2	10.70	0	0.00	10.70	2	1,348	0.15%
2023/04/10	1	10.55	0	0.00	10.55	1	1,336	0.07%
2023/04/06	0	0.00	2	10.75	10.80	-2	1,309	-0.15%
2023/03/30	0	0.00	1	10.55	10.55	-1	1,277	-0.08%
2023/03/23	9	10.49	0	0.00	10.45	9	1,223	0.74%
2023/03/20	0	0.00	6	10.08	10.00	-6	1,074	-0.56%
2023/03/17	3	10.05	0	0.00	10.05	3	1,076	0.28%
2023/03/16	3	9.87	1	9.90	9.96	2	1,074	0.19%
2023/03/14	0	0.00	1	9.99	10.00	-1	1,073	-0.09%
2023/03/13	1	9.94	0	0.00	10.00	1	1,082	0.09%
2023/03/10	0	0.00	2	10.13	10.15	-2	1,076	-0.19%
2023/03/09	0	0.00	1	10.30	10.20	-1	1,066	-0.09%
2023/03/08	0	0.00	3	10.37	10.40	-3	1,064	-0.28%
2023/03/06	7	10.25	0	0.00	10.25	7	1,042	0.67%
2023/03/03	1	10.20	0	0.00	10.25	1	1,034	0.10%
2023/03/02	0	0.00	2	10.20	10.15	-2	1,020	-0.20%
2023/03/01	0	0.00	2	10.28	10.15	-2	1,012	-0.20%
2023/02/22	0	0.00	5	10.15	10.30	-5	939	-0.53%
2023/02/21	1	10.10	0	0.00	10.05	1	891	0.11%
2023/02/20	2	10.13	1	10.15	10.20	1	868	0.12%
2023/02/15	0	0.00	2	9.70	9.85	-2	795	-0.25%
2023/02/10	0	0.00	3	9.43	9.57	-3	737	-0.41%
2023/02/09	0	0.00	1	9.58	9.52	-1	724	-0.14%
2023/02/08	0	0.00	3	9.64	9.63	-3	719	-0.42%
2023/02/06	0	0.00	2	9.36	9.52	-2	676	-0.30%
2023/02/03	0	0.00	3	9.14	9.25	-3	636	-0.47%
2023/02/01	2	9.05	0	0.00	9.05	2	626	0.32%
2023/01/30	5	8.81	0	0.00	8.89	5	616	0.81%
2023/01/16	18	8.78	0	0.00	8.70	18	625	2.88%
2023/01/13	3	8.95	0	0.00	8.85	3	604	0.50%
2023/01/10	2	8.97	0	0.00	8.97	2	612	0.33%
2022/12/29	0	0.00	3	8.80	8.82	-3	677	-0.44%
2022/12/28	0	0.00	3	8.90	8.88	-3	688	-0.44%
2022/12/27	3	8.99	0	0.00	8.99	3	694	0.43%
2022/12/23	0	0.00	2	8.82	9.05	-2	716	-0.28%
2022/12/21	1	8.74	1	8.72	8.83	0	737	0.00%
2022/12/20	0	0.00	3	8.82	8.71	-3	744	-0.40%
2022/12/19	0	0.00	1	8.84	8.81	-1	783	-0.13%
2022/12/16	0	0.00	3	8.93	8.90	-3	788	-0.38%
2022/12/12	0	0.00	2	8.86	8.98	-2	810	-0.25%
2022/12/09	0	0.00	1	8.95	8.95	-1	809	-0.12%
2022/12/08	1	8.95	2	8.97	8.96	-1	814	-0.12%
2022/11/21	2	9.13	0	0.00	9.16	2	1,236	0.16%
2022/11/18	0	0.00	2	9.27	9.19	-2	1,251	-0.16%
2022/11/17	0	0.00	2	9.17	9.21	-2	1,256	-0.16%
2022/11/16	0	0.00	1	9.23	9.15	-1	1,273	-0.08%
2022/11/11	2	9.02	0	0.00	9.02	2	1,334	0.15%
2022/11/08	1	8.95	0	0.00	8.95	1	1,411	0.07%
2022/11/07	4	9.00	2	9.03	9.00	2	1,421	0.14%
2022/11/04	0	0.00	3	8.84	8.98	-3	1,463	-0.20%
2022/11/03	0	0.00	3	8.84	8.88	-3	1,468	-0.20%
2022/11/01	2	8.74	2	8.66	8.73	0	1,476	0.00%
2022/10/31	0	0.00	1	8.63	8.60	-1	1,496	-0.07%
2022/10/27	9	8.90	2	8.90	8.91	7	1,516	0.46%
2022/10/26	4	8.89	0	0.00	8.85	4	1,525	0.26%
2022/10/25	5	8.86	0	0.00	8.94	5	1,546	0.32%
2022/10/21	0	0.00	12	8.81	8.75	-12	1,552	-0.77%
2022/10/18	1	9.15	0	0.00	9.15	1	1,590	0.06%
2022/10/14	3	9.01	0	0.00	8.97	3	1,625	0.18%
2022/10/13	1	8.94	0	0.00	8.56	1	1,636	0.06%
2022/10/12	2	8.92	1	8.97	9.01	1	1,631	0.06%
2022/10/11	0	0.00	2	9.04	9.05	-2	1,643	-0.12%
2022/10/03	1	8.71	6	8.70	8.82	-5	1,663	-0.30%
2022/09/30	14	8.40	4	8.59	8.80	10	1,678	0.60%
2022/09/29	2	8.37	0	0.00	8.59	2	1,689	0.12%
2022/09/28	1	8.66	3	8.28	8.23	-2	1,702	-0.12%
2022/09/27	8	8.55	0	0.00	8.62	8	1,701	0.47%
2022/09/26	6	8.92	0	0.00	8.59	6	1,707	0.35%
2022/09/22	0	0.00	3	9.08	9.20	-3	1,732	-0.17%
2022/09/20	0	0.00	1	9.38	9.31	-1	1,743	-0.06%
2022/09/16	0	0.00	1	9.49	9.45	-1	1,783	-0.06%
2022/09/15	0	0.00	3	9.48	9.54	-3	1,822	-0.16%
2022/09/14	0	0.00	3	9.40	9.43	-3	1,837	-0.16%
2022/09/13	1	9.42	0	0.00	9.45	1	1,849	0.05%
2022/09/12	2	9.42	0	0.00	9.40	2	1,896	0.11%
2022/09/01	0	0.00	2	10.05	10.05	-2	1,960	-0.10%
2022/08/31	2	10.55	0	0.00	10.30	2	1,961	0.10%
2022/08/22	0	0.00	3	10.55	10.40	-3	2,496	-0.12%
2022/08/19	0	0.00	3	10.50	10.70	-3	2,648	-0.11%
2022/08/18	0	0.00	3	10.45	10.45	-3	2,626	-0.11%
2022/08/17	0	0.00	1	10.45	10.40	-1	2,661	-0.04%
2022/08/16	0	0.00	2	10.48	10.35	-2	2,798	-0.07%
2022/08/15	0	0.00	2	10.48	10.50	-2	3,127	-0.06%
2022/08/12	0	0.00	1	10.15	10.30	-1	3,096	-0.03%
2022/08/11	0	0.00	1	10.25	10.15	-1	3,110	-0.03%
2022/08/10	0	0.00	3	10.08	10.10	-3	3,125	-0.10%
2022/08/09	1	10.05	0	0.00	10.05	1	3,139	0.03%
2022/08/05	3	10.00	0	0.00	10.05	3	3,160	0.09%
2022/08/04	0	0.00	3	9.67	9.73	-3	3,161	-0.09%
2022/08/02	0	0.00	1	10.15	10.10	-1	3,148	-0.03%
2022/07/29	2	10.10	0	0.00	10.15	2	3,139	0.06%
2022/07/26	5	10.03	1	10.15	10.10	4	3,138	0.13%
2022/07/22	0	0.00	1	10.20	10.10	-1	3,132	-0.03%
2022/07/19	0	0.00	1	9.78	9.92	-1	3,151	-0.03%
2022/07/18	0	0.00	3	9.66	9.80	-3	3,153	-0.10%
2022/07/15	0	0.00	13	9.36	9.46	-13	3,149	-0.41%
2022/07/14	0	0.00	5	9.29	9.40	-5	3,157	-0.16%
2022/07/13	0	0.00	5	9.31	9.30	-5	3,182	-0.16%
2022/07/12	0	0.00	2	9.06	8.91	-2	3,182	-0.06%
2022/07/11	0	0.00	3	9.36	9.35	-3	3,175	-0.09%
2022/07/08	1	9.43	3	9.40	9.48	-2	3,184	-0.06%
2022/07/07	1	9.16	2	8.99	9.22	-1	3,180	-0.03%
2022/07/05	2	9.28	0	0.00	9.16	2	3,185	0.06%
2022/07/04	2	9.14	0	0.00	9.05	2	3,196	0.06%
2022/07/01	2	9.56	2	9.11	9.06	0	3,223	0.00%
2022/06/30	0	0.00	4	9.75	9.68	-4	3,217	-0.12%
2022/06/24	5	9.95	0	0.00	10.00	5	3,266	0.15%
2022/06/22	2	9.75	3	9.84	9.76	-1	3,260	-0.03%
2022/06/21	31	9.76	0	0.00	10.05	31	3,260	0.95%
2022/06/13	0	0.00	17	10.21	10.15	-17	3,251	-0.52%
2022/06/10	0	0.00	4	10.49	10.45	-4	3,247	-0.12%
2022/06/09	0	0.00	6	10.65	10.60	-6	3,235	-0.19%
2022/06/07	0	0.00	7	10.61	10.50	-7	3,216	-0.22%
2022/06/02	0	0.00	5	10.90	10.75	-5	3,155	-0.16%
2022/05/31	0	0.00	2	10.85	10.65	-2	2,886	-0.07%
2022/05/30	20	10.33	0	0.00	10.40	20	2,659	0.75%
2022/05/27	6	10.40	0	0.00	10.45	6	2,700	0.22%
2022/05/25	3	10.25	0	0.00	10.25	3	2,553	0.12%
2022/05/23	6	10.95	0	0.00	10.90	6	2,451	0.24%
2022/05/19	0	0.00	2	10.78	10.85	-2	2,164	-0.09%
2022/05/17	1	10.65	0	0.00	10.65	1	2,150	0.05%
2022/05/10	0	0.00	1	10.35	10.40	-1	2,291	-0.04%
2022/05/09	0	0.00	5	10.51	10.30	-5	2,352	-0.21%
2022/04/29	2	10.80	0	0.00	10.60	2	2,523	0.08%
2022/04/27	2	10.50	2	10.63	10.70	0	2,599	0.00%
2022/04/26	0	0.00	1	10.80	10.75	-1	2,597	-0.04%
2022/04/25	0	0.00	8	10.79	10.75	-8	2,627	-0.30%
2022/04/22	0	0.00	2	11.23	11.20	-2	2,649	-0.08%
2022/04/18	2	10.95	0	0.00	10.90	2	3,160	0.06%
2022/04/14	2	11.15	0	0.00	11.15	2	3,739	0.05%
2022/04/12	8	11.06	0	0.00	11.05	8	4,330	0.18%
2022/03/31	4	12.13	0	0.00	12.10	4	7,157	0.06%
2022/03/07	0	0.00	6	12.21	12.20	-6	11,190	-0.05%
2022/03/02	5	12.99	0	0.00	13.00	5	11,335	0.04%
2022/02/24	0	0.00	8	13.05	12.85	-8	11,276	-0.07%
2022/02/21	1	13.90	0	0.00	14.00	1	11,304	0.01%
2022/02/16	0	0.00	1	14.35	14.10	-1	11,265	-0.01%
2022/02/07	0	0.00	2	13.20	13.45	-2	11,009	-0.02%
2022/01/26	14	12.78	8	12.84	12.70	6	10,980	0.05%
2022/01/25	0	0.00	10	13.04	12.75	-10	10,972	-0.09%
2022/01/24	7	12.86	1	13.10	13.15	6	10,947	0.05%
2022/01/21	0	0.00	4	13.64	13.25	-4	10,923	-0.04%
2022/01/20	1	13.85	0	0.00	13.70	1	10,900	0.01%
2022/01/19	0	0.00	1	13.60	13.60	-1	10,860	-0.01%
2022/01/17	0	0.00	1	13.40	13.65	-1	10,791	-0.01%
2022/01/14	0	0.00	2	13.43	13.35	-2	10,755	-0.02%
2022/01/13	1	13.85	0	0.00	13.70	1	10,673	0.01%
2022/01/12	0	0.00	1	14.10	14.00	-1	10,594	-0.01%
2022/01/07	1	14.50	0	0.00	14.55	1	9,773	0.01%
2022/01/05	1	15.65	0	0.00	14.90	1	9,413	0.01%
2021/12/29	1	14.75	0	0.00	14.55	1	6,655	0.02%
2021/12/28	2	14.60	1	14.45	14.60	1	6,490	0.02%
2021/12/27	2	14.38	0	0.00	14.45	2	6,159	0.03%
2021/12/23	4	14.31	0	0.00	14.35	4	6,005	0.07%
2021/12/22	4	14.85	0	0.00	14.30	4	5,924	0.07%
2021/12/20	0	0.00	7	14.09	14.10	-7	5,307	-0.13%
2021/12/17	4	14.15	1	14.00	14.00	3	5,250	0.06%
2021/12/16	0	0.00	1	14.60	14.85	-1	5,064	-0.02%
2021/12/15	0	0.00	4	14.66	14.60	-4	4,812	-0.08%
2021/12/14	5	14.35	0	0.00	14.10	5	4,038	0.12%
2021/12/10	8	13.38	0	0.00	14.15	8	2,758	0.29%
2021/12/09	6	12.68	0	0.00	12.90	6	2,045	0.29%
2021/12/07	6	11.55	0	0.00	11.50	6	1,810	0.33%
2021/11/29	4	10.55	0	0.00	10.70	4	1,549	0.26%
2021/11/22	4	11.63	0	0.00	11.70	4	1,376	0.29%
2021/11/08	1	11.35	0	0.00	11.40	1	1,220	0.08%
2021/11/04	2	11.15	0	0.00	11.10	2	1,268	0.16%
2021/10/29	1	11.30	0	0.00	11.15	1	1,354	0.07%
2021/10/28	1	11.55	0	0.00	11.20	1	1,343	0.07%
2021/10/21	1	11.00	0	0.00	11.00	1	1,366	0.07%
2021/10/20	4	10.88	0	0.00	10.80	4	1,380	0.29%
2021/10/14	2	10.25	0	0.00	10.35	2	1,569	0.13%
2021/10/13	5	10.37	0	0.00	10.30	5	1,672	0.30%
2021/10/12	2	10.45	0	0.00	10.40	2	1,684	0.12%
2021/10/07	1	10.35	0	0.00	10.55	1	1,713	0.06%
2021/10/06	0	0.00	10	10.43	10.20	-10	1,745	-0.57%
2021/10/04	1	10.50	7	10.73	10.20	-6	1,738	-0.35%
2021/10/01	0	0.00	5	11.03	10.85	-5	1,715	-0.29%
2021/09/30	0	0.00	4	11.14	11.20	-4	1,703	-0.23%
2021/09/29	0	0.00	5	11.16	11.15	-5	1,707	-0.29%
2021/09/27	6	11.51	0	0.00	11.60	6	1,732	0.35%
2021/09/24	2	11.30	0	0.00	11.30	2	1,723	0.12%
2021/09/23	0	0.00	2	11.23	11.20	-2	1,727	-0.12%
2021/09/22	0	0.00	5	11.20	11.20	-5	1,739	-0.29%
2021/09/17	0	0.00	3	11.27	11.50	-3	1,796	-0.17%
2021/09/16	0	0.00	1	11.25	11.15	-1	1,808	-0.06%
2021/09/14	1	11.30	0	0.00	11.35	1	1,824	0.05%
2021/09/09	0	0.00	2	11.10	11.20	-2	1,861	-0.11%
2021/09/06	2	11.35	0	0.00	11.40	2	1,825	0.11%
2021/09/02	4	11.88	0	0.00	11.75	4	1,823	0.22%
2021/09/01	1	11.90	0	0.00	12.00	1	1,827	0.05%
2021/08/31	4	11.83	0	0.00	11.90	4	1,861	0.21%
2021/08/27	1	11.95	0	0.00	12.00	1	1,870	0.05%
2021/08/26	0	0.00	4	12.05	11.90	-4	1,873	-0.21%
2021/08/25	2	12.10	0	0.00	12.15	2	1,883	0.11%
2021/08/24	2	11.90	0	0.00	11.75	2	1,895	0.11%
2021/08/20	0	0.00	4	11.40	11.50	-4	1,928	-0.21%
2021/08/19	0	0.00	7	11.67	11.40	-7	1,928	-0.36%
2021/08/18	0	0.00	7	11.76	12.00	-7	1,917	-0.36%
2021/08/17	0	0.00	1	11.75	11.60	-1	1,937	-0.05%
2021/08/16	0	0.00	8	12.29	11.90	-8	1,948	-0.41%
2021/08/13	0	0.00	3	12.42	12.25	-3	1,972	-0.15%
2021/08/12	0	0.00	1	12.70	12.65	-1	1,974	-0.05%
2021/08/11	4	12.38	0	0.00	12.50	4	1,996	0.20%
2021/08/05	4	13.73	0	0.00	13.55	4	2,111	0.19%
2021/07/28	5	13.31	0	0.00	13.35	5	2,338	0.21%
2021/07/27	2	13.70	0	0.00	13.55	2	2,436	0.08%
2021/07/23	3	13.98	0	0.00	14.00	3	2,604	0.12%
2021/07/22	2	13.70	0	0.00	13.80	2	2,696	0.07%
2021/07/21	0	0.00	1	13.50	13.15	-1	2,834	-0.04%
2021/07/20	8	13.64	5	13.67	13.45	3	3,015	0.10%
2021/07/12	1	13.30	0	0.00	13.55	1	3,608	0.03%
2021/07/09	0	0.00	3	13.30	13.35	-3	3,795	-0.08%
2021/07/08	0	0.00	5	13.58	13.40	-5	3,902	-0.13%
2021/07/02	0	0.00	1	13.30	13.35	-1	4,318	-0.02%
2021/07/01	0	0.00	8	13.40	13.25	-8	4,421	-0.18%
2021/06/30	0	0.00	1	13.60	13.50	-1	4,552	-0.02%
2021/06/28	12	13.66	0	0.00	13.75	12	5,029	0.24%
2021/06/23	2	13.55	0	0.00	13.55	2	5,450	0.04%
2021/06/22	0	0.00	1	13.45	13.15	-1	5,483	-0.02%
2021/06/21	0	0.00	6	13.34	13.25	-6	5,511	-0.11%
2021/06/18	0	0.00	3	13.97	13.65	-3	5,603	-0.05%
2021/06/17	0	0.00	4	13.70	14.00	-4	5,734	-0.07%
2021/06/16	0	0.00	3	13.82	13.55	-3	6,069	-0.05%
2021/06/11	10	13.65	0	0.00	13.85	10	6,345	0.16%
2021/06/10	2	13.75	0	0.00	13.65	2	6,348	0.03%
2021/06/08	3	13.95	0	0.00	13.95	3	6,375	0.05%
2021/06/07	3	13.75	0	0.00	13.95	3	6,364	0.05%
2021/06/02	2	13.90	0	0.00	14.05	2	6,359	0.03%
2021/06/01	3	14.10	0	0.00	14.30	3	6,363	0.05%
2021/05/28	3	13.80	0	0.00	13.65	3	6,333	0.05%
2021/05/26	5	13.30	0	0.00	13.55	5	6,377	0.08%
2021/05/24	1	13.05	0	0.00	13.20	1	6,427	0.02%
2021/05/21	9	13.01	2	12.50	12.85	7	6,448	0.11%
2021/05/19	0	0.00	8	12.63	12.85	-8	6,491	-0.12%
2021/05/18	0	0.00	3	11.92	12.30	-3	6,486	-0.05%
2021/05/17	0	0.00	1	11.50	11.20	-1	6,454	-0.02%
2021/05/14	0	0.00	11	12.90	12.40	-11	6,392	-0.17%
2021/05/13	0	0.00	6	12.34	12.45	-6	6,367	-0.09%
2021/05/12	10	13.33	16	12.69	12.70	-6	6,401	-0.09%
2021/05/11	0	0.00	6	14.34	14.05	-6	6,343	-0.09%
2021/05/10	2	15.33	2	15.15	15.60	0	6,320	0.00%
2021/05/07	1	14.65	1	14.40	14.90	0	6,300	0.00%
2021/05/06	0	0.00	7	14.32	14.35	-7	6,262	-0.11%
2021/05/05	5	14.38	12	14.73	14.55	-7	6,200	-0.11%
2021/05/04	11	15.02	0	0.00	14.80	11	6,154	0.18%
2021/05/03	3	16.07	8	16.26	15.85	-5	6,039	-0.08%
2021/04/29	3	17.70	2	17.25	17.05	1	5,940	0.02%
2021/04/28	2	17.73	0	0.00	17.75	2	5,858	0.03%
2021/04/27	5	17.65	0	0.00	17.70	5	5,780	0.09%
2021/04/26	5	18.13	0	0.00	18.25	5	5,597	0.09%
2021/04/23	8	17.43	0	0.00	18.00	8	5,401	0.15%
2021/04/22	4	17.31	6	18.00	17.00	-2	5,269	-0.04%
2021/04/21	0	0.00	7	18.01	18.35	-7	5,031	-0.14%
2021/04/20	3	17.35	0	0.00	17.40	3	4,900	0.06%
2021/04/19	0	0.00	1	17.15	17.25	-1	4,883	-0.02%
2021/04/16	2	17.45	1	17.60	17.40	1	4,822	0.02%
2021/04/14	1	16.10	7	16.54	16.75	-6	4,583	-0.13%
2021/04/13	1	17.75	4	17.50	16.90	-3	4,557	-0.07%
2021/04/12	2	17.68	8	17.68	17.70	-6	4,493	-0.13%
2021/04/08	0	0.00	2	17.25	17.30	-2	4,247	-0.05%
2021/04/07	1	17.20	0	0.00	17.35	1	4,208	0.02%
2021/04/06	11	17.21	2	17.50	16.85	9	4,178	0.22%
2021/04/01	10	17.11	0	0.00	17.00	10	4,311	0.23%
2021/03/31	0	0.00	3	16.93	16.85	-3	4,099	-0.07%
2021/03/30	10	16.18	4	16.24	16.10	6	3,892	0.15%
2021/03/26	13	14.69	0	0.00	14.80	13	3,579	0.36%
2021/03/25	1	14.65	0	0.00	14.55	1	3,595	0.03%
2021/03/24	1	14.95	2	15.05	14.90	-1	3,567	-0.03%
2021/03/23	1	15.65	0	0.00	15.10	1	3,541	0.03%
2021/03/22	4	15.53	1	15.30	15.55	3	3,447	0.09%
2021/03/19	4	14.93	17	15.09	15.00	-13	3,346	-0.39%
2021/03/18	14	14.34	0	0.00	15.30	14	3,049	0.46%
2021/03/17	0	0.00	4	14.10	13.95	-4	2,838	-0.14%
2021/03/16	0	0.00	6	14.07	14.05	-6	2,875	-0.21%
2021/03/15	0	0.00	4	14.21	14.20	-4	2,941	-0.14%
2021/03/12	8	13.98	6	14.03	14.00	2	2,967	0.07%
2021/03/11	5	14.05	0	0.00	14.05	5	3,131	0.16%
2021/03/10	2	13.80	0	0.00	13.80	2	3,338	0.06%
2021/03/09	6	13.62	4	13.58	13.65	2	3,383	0.06%
2021/03/08	1	13.80	4	13.65	13.50	-3	3,479	-0.09%
2021/03/05	0	0.00	2	13.78	13.50	-2	3,730	-0.05%
2021/03/04	6	13.88	11	13.95	13.95	-5	3,922	-0.13%
2021/03/03	10	14.01	0	0.00	14.10	10	3,955	0.25%
2021/02/26	0	0.00	9	13.92	14.20	-9	3,976	-0.23%
2021/02/25	1	14.20	0	0.00	14.00	1	3,985	0.03%
2021/02/24	4	14.20	0	0.00	13.95	4	4,016	0.10%
2021/02/23	8	13.99	0	0.00	14.10	8	4,399	0.18%
2021/02/22	2	13.93	1	14.10	14.05	1	4,684	0.02%
2021/02/19	0	0.00	3	13.53	13.50	-3	4,625	-0.06%
2021/02/18	2	13.38	1	13.35	13.45	1	4,610	0.02%
2021/02/05	2	12.75	4	12.65	12.60	-2	4,589	-0.04%
2021/02/04	0	0.00	2	12.73	12.70	-2	4,590	-0.04%
2021/02/03	2	13.05	1	13.10	13.00	1	4,579	0.02%
2021/02/02	3	12.70	0	0.00	12.50	3	4,487	0.07%
2021/02/01	7	12.39	1	12.20	12.75	6	4,465	0.13%
2021/01/29	0	0.00	2	12.43	12.25	-2	4,401	-0.05%
2021/01/28	2	12.33	5	12.28	12.30	-3	4,375	-0.07%
2021/01/27	5	12.60	2	12.53	12.50	3	4,368	0.07%
2021/01/26	1	12.55	2	12.55	12.50	-1	4,367	-0.02%
2021/01/25	4	12.55	1	12.35	12.55	3	4,361	0.07%
2021/01/22	3	12.40	0	0.00	12.65	3	4,354	0.07%
2021/01/21	10	12.76	3	12.63	12.40	7	4,341	0.16%
2021/01/20	0	0.00	12	12.95	12.50	-12	4,325	-0.28%
2021/01/19	2	13.38	1	13.55	13.20	1	4,281	0.02%
2021/01/18	0	0.00	8	13.29	13.30	-8	4,270	-0.19%
2021/01/15	0	0.00	1	13.55	13.55	-1	4,250	-0.02%
2021/01/13	6	14.09	0	0.00	14.00	6	4,188	0.14%
2021/01/12	3	13.73	3	13.57	13.30	0	4,103	0.00%
2021/01/08	1	13.60	2	13.68	13.60	-1	4,066	-0.02%
2021/01/07	0	0.00	2	13.85	13.80	-2	4,093	-0.05%
2021/01/06	1	13.80	5	14.21	13.80	-4	4,117	-0.10%
2021/01/04	0	0.00	2	14.10	14.25	-2	3,993	-0.05%
2020/12/31	2	14.10	0	0.00	14.10	2	3,966	0.05%
2020/12/30	4	14.31	0	0.00	14.25	4	3,931	0.10%
2020/12/25	1	14.10	0	0.00	14.10	1	3,536	0.03%
2020/12/24	3	14.15	0	0.00	14.05	3	3,515	0.09%
2020/12/23	0	0.00	1	13.85	14.15	-1	3,468	-0.03%
2020/12/22	0	0.00	4	14.04	13.80	-4	3,450	-0.12%
2020/12/21	1	13.55	1	13.20	13.60	0	3,323	0.00%
2020/12/17	7	13.87	0	0.00	13.85	7	3,288	0.21%
2020/12/16	1	13.85	0	0.00	13.80	1	3,303	0.03%
2020/12/14	7	13.69	2	13.80	14.15	5	3,262	0.15%
2020/12/04	4	14.19	0	0.00	14.50	4	2,894	0.14%
2020/12/02	2	13.90	0	0.00	13.90	2	2,725	0.07%
2020/12/01	0	0.00	8	14.08	14.30	-8	2,750	-0.29%
2020/11/27	0	0.00	2	12.80	12.95	-2	2,474	-0.08%
2020/11/26	2	12.75	0	0.00	12.70	2	2,480	0.08%
2020/03/12	0	0.00	4	11.70	11.60	-4	1,760	-0.23%
2018/12/28	4	16.30	0	0.00	16.05	4	6,500	0.06%
2018/07/26	0	0.00	20	29.55	28.75	-20	11,048	-0.18%
2018/07/23	0	0.00	73	29.45	29.00	-73	10,692	-0.68%
2018/02/21	0	0.00	8	29.20	29.70	-8	15,313	-0.05%
2018/02/08	0	0.00	11	30.40	28.65	-11	15,097	-0.07%
2018/02/07	0	0.00	4	29.25	28.20	-4	14,990	-0.03%
2018/01/29	2	36.30	0	0.00	36.30	2	15,087	0.01%
2018/01/26	1	35.15	0	0.00	35.20	1	15,090	0.01%
2018/01/16	7	41.30	0	0.00	41.30	7	15,409	0.05%