• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 瑞儀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞儀

(6176)
可現股當沖
  • 股價
    193.5
  • 漲跌
    ▲1.0
  • 漲幅
    +0.52%
  • 成交量
    2,344張
  • 產業
    上市 光電類股

  • 947人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
瑞儀 (6176)籌碼相關－法銀巴黎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎 券商分點個股進出

法銀巴黎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1200.002194.75198.00-21,836-0.11%
2024/12/1100.001192.50193.50-11,836-0.05%
2024/12/0500.003191.83192.00-31,917-0.16%
2024/12/0400.001190.00192.50-11,953-0.05%
2024/12/0200.002191.25194.50-21,983-0.10%
2024/11/2900.007189.93190.50-72,002-0.35%
2024/11/2816192.001192.00190.50152,0670.73%
2024/11/2700.001192.00191.00-12,087-0.05%
2024/11/2600.001191.50192.50-12,106-0.05%
2024/11/221192.502192.00190.50-12,117-0.05%
2024/11/2112194.0000.00193.50122,1130.57%
2024/11/191192.5000.00192.0012,1020.05%
2024/11/1500.004196.63199.00-42,086-0.19%
2024/11/1415196.502196.50196.00132,1170.61%
2024/11/1300.0018199.53201.00-182,106-0.85%
2024/11/1200.003196.50196.00-32,094-0.14%
2024/11/0700.001199.50199.50-12,151-0.05%
2024/10/2900.002215.75213.50-22,358-0.08%
2024/10/2800.002215.50215.00-22,380-0.08%
2024/10/2500.004212.63213.00-42,418-0.17%
2024/10/2400.002211.75210.00-22,442-0.08%
2024/10/2300.006214.75212.50-62,515-0.24%
2024/10/2200.002210.75212.00-22,552-0.08%
2024/10/2117200.505208.20211.50122,5840.46%
2024/10/1600.004194.88193.00-42,650-0.15%
2024/10/0900.002193.25192.00-22,743-0.07%
2024/10/0800.004194.25193.00-42,750-0.15%
2024/10/0400.002199.50196.50-22,793-0.07%
2024/10/0100.006196.25199.50-62,776-0.22%
2024/09/302193.501195.00194.5012,9020.03%
2024/09/2610191.001190.00191.0093,2120.28%
2024/09/2513192.0000.00191.50133,2370.40%
2024/09/231190.0000.00192.5013,2730.03%
2024/09/189196.0600.00195.0093,4540.26%
2024/09/1600.007198.50200.00-73,531-0.20%
2024/09/1300.002196.00196.50-23,584-0.06%
2024/09/1200.001196.50196.00-13,646-0.03%
2024/09/1100.004197.13196.50-43,682-0.11%
2024/09/1000.006199.00195.00-63,686-0.16%
2024/09/0900.007194.71198.50-73,686-0.19%
2024/09/0600.004195.50195.00-43,681-0.11%
2024/09/0500.008198.13198.00-83,691-0.22%
2024/09/0400.0028194.48196.00-283,706-0.76%
2024/09/0300.005199.90199.00-53,682-0.14%
2024/09/0200.009196.72199.50-93,688-0.24%
2024/08/303197.009195.89197.50-63,730-0.16%
2024/08/2900.008185.88190.50-83,741-0.21%
2024/08/2800.001186.50186.00-13,745-0.03%
2024/08/278184.002182.00184.0063,8080.16%
2024/08/2300.001181.50183.00-13,853-0.03%
2024/08/211182.5000.00184.0013,8890.03%
2024/08/1916188.0000.00185.50163,9050.41%
2024/08/14116184.492184.50184.501143,9172.91% 大買/鉅額交易
2024/08/0900.009183.28184.00-93,923-0.23%
2024/08/088183.001180.00180.0073,9030.18%
2024/08/0700.0010181.75183.50-103,905-0.26%
2024/08/066173.003173.67173.5033,9110.08%
2024/08/0520171.703170.50171.00173,8920.44%
2024/08/0200.006179.50179.50-63,850-0.16%
2024/08/0119181.0000.00182.50193,8380.50%
2024/07/2900.001176.00177.00-13,924-0.03%
2024/07/2600.001176.50176.00-13,951-0.03%
2024/07/1900.005180.40180.00-54,204-0.12%
2024/07/111185.0000.00186.0014,1830.02%
2024/07/051187.0000.00186.5014,2700.02%
2024/07/042179.501187.00188.0014,2900.02%
2024/07/0200.003184.33180.50-34,101-0.07%
2024/06/289189.941189.00189.5083,9980.20%
2024/06/2600.006192.92193.00-64,185-0.14%
2024/06/2573188.154189.50189.50694,3551.58%
2024/06/2412188.3317187.56188.00-54,436-0.11%
2024/06/211208.0000.00207.0014,2930.02%
2024/06/199219.171216.50213.5084,3300.18%
2024/06/062215.7500.00215.0025,2910.04%
2024/06/0500.008210.94215.00-85,321-0.15%
2024/06/0413210.772211.50211.50115,4710.20%
2024/06/0300.0028201.00201.00-285,549-0.50%
2024/05/311197.5000.00196.5015,5680.02%
2024/05/301199.5000.00198.0015,5350.02%
2024/05/2400.002197.00197.00-25,620-0.04%
2024/05/2100.001199.50200.00-15,620-0.02%
2024/05/2000.0010199.65198.50-105,619-0.18%
2024/05/1700.002202.25202.00-25,599-0.04%
2024/05/1622198.931200.00200.00215,6050.37%
2024/05/141196.5000.00198.5015,5950.02%
2024/05/131201.0000.00198.0015,5740.02%
2024/05/1000.0013203.65203.50-135,535-0.23%
2024/05/081205.5000.00205.5015,4620.02%
2024/05/064209.1300.00209.0045,3650.07%
2024/05/032207.0000.00207.0025,3240.04%
2024/05/0218207.506207.50207.50125,2750.23%
2024/04/221174.5000.00175.0014,7290.02%
2024/04/1914177.0722178.00177.00-84,696-0.17%
2024/04/1800.001179.00182.00-14,626-0.02%
2024/04/1700.002179.25179.00-24,591-0.04%
2024/04/1600.002176.00176.50-24,567-0.04%
2024/04/1200.009175.44175.50-94,559-0.20%
2024/04/091172.501173.50172.5004,6050.00%
2024/04/0800.001172.00170.50-14,616-0.02%
2024/03/2900.003170.33169.00-34,380-0.07%
2024/03/281174.001176.00172.5004,2180.00%
2024/03/2000.004188.50188.50-43,821-0.10%
2024/03/1922188.6100.00187.00223,5740.62%
2024/03/1800.009173.11176.50-93,387-0.27%
2024/03/1500.0028171.84172.50-283,349-0.84%
2024/03/1400.0020176.00180.00-203,217-0.62%
2024/03/121173.5000.00177.5012,9140.03%
2024/03/0643148.2800.00151.00432,4201.78%
2024/02/201140.5000.00140.5012,3270.04%
2024/02/161139.0000.00139.0012,3440.04%
2024/02/152140.0000.00140.0022,3490.09%
2024/01/1700.004138.00138.00-42,551-0.16%
2024/01/1000.002137.00137.00-22,666-0.07%
2024/01/091134.0000.00134.0012,6530.04%
2024/01/0315137.5000.00139.50152,5480.59%
2023/12/297133.0000.00133.0072,4480.29%
2023/12/1920132.002130.50132.00182,3830.76%
2023/12/132135.0000.00135.0022,2550.09%
2023/12/129136.0000.00136.0092,2540.40%
2023/12/041131.5000.00132.0012,4930.04%
2023/11/3094132.0000.00132.00942,5963.62%
2023/11/153128.5000.00128.5032,5830.12%
2023/11/142127.0000.00127.0022,5840.08%
2023/11/103126.0000.00126.0032,6300.11%
2023/11/031126.0000.00126.0012,7020.04%
2023/10/3100.002124.00124.00-22,817-0.07%
2023/10/175122.5000.00122.5053,1550.16%
2023/10/161122.5000.00122.5013,1990.03%
2023/10/122122.50406122.25122.50-4043,244-12.45% 大賣/鉅額交易
2023/10/068124.0000.00124.0083,2330.25%
2023/10/0215123.5000.00123.50153,2360.46%
2023/09/2600.0029123.50123.50-293,265-0.89%
2023/09/1900.005129.00129.00-53,436-0.15%
2023/08/3000.002118.50118.50-23,318-0.06%
2023/08/2100.005113.80114.00-53,403-0.15%
2023/08/1600.003116.83117.00-33,329-0.09%
2023/08/0912119.003118.83119.0093,1820.28%
2023/08/0800.001118.50120.50-13,139-0.03%
2023/08/0700.001118.50118.50-13,089-0.03%
2023/08/0400.003117.83118.00-33,047-0.10%
2023/08/0200.001118.50118.00-13,017-0.03%
2023/08/0100.003118.33117.50-32,960-0.10%
2023/07/2400.002109.75109.50-22,669-0.07%
2023/07/2000.001111.00111.00-12,655-0.04%
2023/07/171110.5000.00110.5012,6010.04%
2023/07/1100.004109.38110.00-42,823-0.14%
2023/07/0500.007109.50109.50-72,828-0.25%
2023/07/0400.008110.00109.00-82,835-0.28%
2023/07/0323109.858109.50110.00152,8210.53%
2023/06/3016109.508110.50110.0082,8080.28%
2023/06/2925110.5011111.23111.00142,7960.50%
2023/06/076121.0000.00121.0062,2700.26%
2023/05/311118.0000.00118.0012,2010.05%
2023/05/1000.0021113.81114.00-212,040-1.03%
2023/04/271112.5000.00112.5012,1200.05%
2023/04/241111.5000.00111.5011,9760.05%
2023/04/212111.0014111.14111.00-121,948-0.62%
2023/04/192114.0000.00114.0021,9460.10%
2023/04/171112.5000.00112.5011,9230.05%
2023/04/111112.5000.00112.5011,7120.06%
2023/04/102111.0000.00111.0021,6960.12%
2023/03/2100.003106.50106.50-31,839-0.16%
2023/03/1700.0014104.82105.00-141,857-0.75%
2023/03/0300.005107.00107.00-51,800-0.28%
2023/02/0720104.006104.00104.00141,9570.72%
2023/01/171999.8300.00100.50191,9830.96%
2023/01/16999.1000.0099.2091,9710.46%
2023/01/1200.003498.8098.10-341,980-1.72%
2023/01/094398.9400.0098.80432,0042.15%
2022/12/307105.0000.00105.0071,9090.37%
2022/12/2900.0036103.54106.00-361,891-1.90%
2022/11/233104.1700.00104.0031,9360.15%
2022/11/154103.5000.00103.5041,8350.22%
2022/11/117101.5000.00101.5071,8120.39%
2022/11/097101.5000.00101.5071,7820.39%
2022/11/08199.2000.0099.2011,7470.06%
2022/11/07798.6000.0098.6071,7520.40%
2022/11/04298.90298.9099.1001,7710.00%
2022/11/0300.00199.7099.90-11,791-0.06%
2022/11/0200.001999.7299.90-191,822-1.04%
2022/10/28195.6000.0095.6011,7720.06%
2022/10/27394.1000.0094.6031,7490.17%
2022/10/26992.9000.0092.9091,7410.52%
2022/10/241096.4000.0096.40101,7520.57%
2022/10/2000.001196.6196.30-111,758-0.63%
2022/10/19398.50299.2098.5011,7440.06%
2022/10/1700.00495.8097.80-41,735-0.23%
2022/10/1400.00496.0096.00-41,744-0.23%
2022/10/131094.7000.0094.70101,7780.56%
2022/10/1100.004497.1097.20-441,827-2.41%
2022/10/0700.00398.4099.00-31,816-0.17%
2022/10/062698.4200.0098.30261,8171.43%
2022/10/052097.901199.4097.8091,8190.49%
2022/10/041297.6700.0098.00121,8060.66%
2022/10/0300.002699.3898.60-261,745-1.49%
2022/09/301299.62799.90100.5051,7510.29%
2022/09/293100.0000.00100.0031,7430.17%
2022/09/2800.001799.78100.50-171,708-0.99%
2022/09/273498.6400.00100.50341,6792.02%
2022/09/2600.00297.0096.30-21,618-0.12%
2022/09/22399.2000.0098.3031,6510.18%
2022/09/211100.0000.00100.5011,6150.06%
2022/09/0100.00299.5599.50-21,722-0.12%
2022/08/311100.0000.00100.5011,7150.06%
2022/08/2900.001697.7098.20-161,717-0.93%
2022/08/251199.9000.0099.00111,7120.64%
2022/08/24699.8000.0099.8061,7300.35%
2022/08/1900.007100.50100.50-71,724-0.41%
2022/08/187100.50299.60100.5051,7280.29%
2022/08/1685100.62399.80101.00821,7234.76%
2022/08/1000.002399.8299.50-231,677-1.37%
2022/08/092098.40797.5099.10131,6480.79%
2022/08/05994.2600.0094.6091,6190.56%
2022/08/0400.001192.5993.00-111,624-0.68%
2022/08/02492.401292.4292.60-81,634-0.49%
2022/07/291091.0700.0093.30101,6280.61%
2022/07/271588.0700.0088.70151,5750.95%
2022/07/1900.00284.0585.20-21,605-0.12%
2022/07/1800.002584.6384.80-251,609-1.55%
2022/07/1500.00284.6584.50-21,596-0.13%
2022/07/1100.00184.4084.10-11,630-0.06%
2022/07/0800.003683.8383.90-361,647-2.19%
2022/07/073582.211981.6582.30161,6360.98%
2022/07/061582.801582.2982.0001,6350.00%
2022/07/052083.172082.5383.0001,6450.00%
2022/07/042283.3800.0083.00221,6521.33%
2022/07/01386.2000.0082.9031,6650.18%
2022/06/3000.002286.4786.80-221,648-1.33%
2022/06/29787.601687.2087.90-91,627-0.55%
2022/06/28987.281787.3088.30-81,609-0.50%
2022/06/27888.36787.5087.1011,5980.06%
2022/06/241587.4300.0086.70151,5980.94%
2022/06/2314100.00198.9097.60131,5120.86%
2022/06/1700.001105.00105.00-11,356-0.07%
2022/06/1400.004105.38105.50-41,374-0.29%
2022/06/1300.005104.70105.50-51,402-0.36%
2022/06/1000.005105.60106.00-51,427-0.35%
2022/06/0900.001105.50105.50-11,435-0.07%
2022/05/2511104.0000.00104.00111,6240.68%
2022/05/193103.0000.00103.0031,6820.18%
2022/05/1100.0026100.00100.00-261,708-1.52%
2022/05/1000.0012101.50101.50-121,703-0.70%
2022/03/222102.0000.00102.5022,0350.10%
2022/03/1800.006102.00102.00-62,073-0.29%
2022/03/161100.0000.00100.5012,0330.05%
2022/03/094101.0000.00101.0041,9900.20%
2022/02/2400.002999.6099.80-291,885-1.54%
2022/01/241499.6000.00101.50141,9850.70%
2022/01/2100.004101.50101.00-42,020-0.20%
2022/01/072102.0000.00101.5021,8580.11%
2021/12/2816100.0000.00100.50161,8810.85%
2021/12/231699.9000.0099.90161,8750.85%
2021/12/21599.0400.0099.0051,8500.27%
2021/12/2000.003798.6298.30-371,846-2.00%
2021/12/175298.9300.0099.10521,8522.81%
2021/12/162397.9000.0098.10231,8241.26%
2021/12/1500.00994.9095.70-91,848-0.49%
2021/12/09198.2000.0097.8011,8080.06%
2021/12/081997.7800.0097.70191,8091.05%
2021/12/07597.60697.3797.30-11,809-0.06%
2021/12/0600.002297.1597.10-221,815-1.21%
2021/12/03897.602297.1097.70-141,811-0.77%
2021/12/014596.9300.0097.10451,8232.47%
2021/11/303697.273497.2496.0021,8290.11%
2021/11/29396.30296.6096.5011,8200.05%
2021/11/2600.001397.6097.00-131,818-0.71%
2021/11/224100.0000.00100.0041,7840.22%
2021/11/0500.00296.5096.60-21,863-0.11%
2021/11/0300.001396.2896.00-131,927-0.67%
2021/10/291597.301897.3397.30-32,060-0.15%
2021/10/2800.00795.0095.10-72,092-0.33%
2021/10/25193.6000.0093.7012,2210.05%
2021/10/21592.4000.0092.0052,2750.22%
2021/10/19291.4500.0092.1022,5250.08%
2021/10/18291.0000.0091.0022,6280.08%
2021/10/15789.5600.0089.7072,6830.26%
2021/10/14390.9000.0088.7032,7250.11%
2021/10/132791.2200.0090.80272,7230.99%
2021/10/121592.983593.0593.30-202,707-0.74%
2021/10/072494.2600.0094.40242,7860.86%
2021/10/062092.352592.9492.00-52,853-0.18%
2021/10/05292.40291.2092.5002,9150.00%
2021/10/011492.201092.7392.0043,1100.13%
2021/09/30693.353193.0193.50-253,168-0.79%
2021/09/292793.402793.9193.4003,2430.00%
2021/09/27592.9400.0092.8053,3290.15%
2021/09/241793.3500.0092.70173,3450.51%
2021/09/23892.95293.2092.7063,3380.18%
2021/09/1500.00594.7094.70-53,374-0.15%
2021/09/0900.003293.8594.40-323,437-0.93%
2021/09/082894.163694.7694.10-83,446-0.23%
2021/09/0700.00495.9095.70-43,461-0.12%
2021/09/03798.3000.0098.0073,4650.20%
2021/09/02198.60898.1198.00-73,463-0.20%
2021/09/01799.2700.0099.0073,4790.20%
2021/08/311498.5400.0099.00143,4870.40%
2021/08/273197.9200.0097.60313,5020.89%
2021/08/2600.006497.9697.50-643,505-1.83%
2021/08/24797.5000.0097.5073,4830.20%
2021/08/235795.0500.0095.40573,4901.63%
2021/08/2000.00294.1093.80-23,469-0.06%
2021/08/1900.001696.1696.00-163,453-0.46%
2021/08/171897.6000.0097.60183,4180.53%
2021/08/1300.002597.0395.30-253,368-0.74%
2021/08/1000.002699.5098.90-263,348-0.78%
2021/07/2741109.5000.00109.00413,5351.16%
2021/07/218122.2500.00123.0083,5390.23%
2021/06/0100.000.2119.50119.50-0.24,1440.00%
2021/05/2600.002117.50117.50-24,320-0.05%
2021/05/1400.005116.50116.00-54,404-0.11%
2021/05/1220112.5000.00117.00204,3040.46%
2021/05/0600.002126.50126.50-24,219-0.05%
2021/04/2914129.5000.00128.50144,1900.33%
2021/03/303126.5000.00127.0034,2360.07%
2021/03/1986126.5000.00126.50864,2552.02%
2021/03/1200.00450119.67120.00-4504,060-11.08% 大賣/鉅額交易
2021/03/0800.009120.00119.00-94,170-0.22%
2021/02/1900.00585119.50119.50-5854,451-13.14% 大賣/鉅額交易
2020/12/2200.0020114.50114.00-203,385-0.59%
2020/06/236119.5000.00119.0066,3760.09%
2020/06/1900.009119.00119.00-96,358-0.14%
2020/05/083498.6000.0098.60345,3360.64%
2020/01/0800.0015116.50117.00-153,348-0.45%
2019/12/0311116.8200.00116.50113,9600.28%
2019/07/3100.000.3123.00123.00-0.33,572-0.01%
2019/04/1700.00289104.42104.50-2894,883-5.92% 大賣/鉅額交易
2019/01/0900.00331.983.9882.30-331.99,039-3.67% 大賣/鉅額交易
2019/01/0800.0022882.4783.20-2288,993-2.54% 大賣/鉅額交易
2019/01/0700.0033383.0282.40-3338,979-3.71% 大賣/鉅額交易
2019/01/0300.0016082.3882.50-1608,977-1.78% 大賣/鉅額交易
2019/01/0200.0014782.5682.10-1478,972-1.64% 大賣/鉅額交易
2018/12/28184.1016984.2984.50-1688,952-1.88% 大賣/鉅額交易
2018/12/2700.0035083.3984.40-3508,992-3.89% 大賣/鉅額交易
2018/12/2600.0010082.0081.80-1008,954-1.12%
2018/12/2500.006083.2081.00-608,955-0.67%
2018/12/2400.0021085.0983.00-2108,916-2.36% 大賣/鉅額交易
2018/12/2200.002085.0085.00-208,893-0.22%
2018/12/2100.0021086.1685.00-2108,909-2.36% 大賣/鉅額交易
2018/12/20686.6700.0087.5068,7960.07%
2018/11/1900.0030586.4886.50-3057,170-4.25% 大賣/鉅額交易
2018/11/1600.0020086.3587.00-2007,112-2.81% 大賣/鉅額交易
2018/07/10360.5000.0060.2033,0950.10%
2018/05/3000.0020.462.0162.10-20.44,152-0.49%
2018/04/2710563.6500.0063.801055,5931.88% 大買/鉅額交易
2018/03/1600.002176.6076.60-216,840-0.31%
2018/03/15176.5000.0076.1016,6630.02%
2018/03/08178.804078.9478.50-396,547-0.60%
2018/03/07278.6500.0078.3026,5810.03%
2018/03/0500.004079.1578.50-406,523-0.61%
2018/03/0200.00181.9081.60-16,385-0.02%
2018/02/27183.104083.2082.50-396,284-0.62%
2018/02/23179.9000.0080.2015,8480.02%
2018/02/22277.4500.0077.5025,6720.04%
2018/02/1200.00174.3073.50-15,549-0.02%
2018/02/0700.004275.1574.50-425,498-0.76%
2018/02/0639272.282471.8571.103685,4676.73% 大買/鉅額交易
2018/02/0500.004075.0577.00-405,337-0.75%
2018/02/0200.00174.5075.00-15,200-0.02%
2018/02/01174.502075.0074.50-195,215-0.36%
2018/01/31872.9800.0074.0085,2440.15%
2018/01/29274.6000.0075.0025,3210.04%
2018/01/2500.003075.0073.50-305,308-0.57%
2018/01/2300.004075.0573.50-405,461-0.73%
2018/01/171971.9000.0072.00195,7970.33%
2018/01/0900.00870.5069.20-85,729-0.14%
2018/01/043670.1000.0070.30365,7020.63%
瑞儀第2季每股稅後純益3.87元 將斥資擴產UDN聯合新聞網－2024/07/25
背光模組大廠瑞儀（6176）董事會昨（25）日通過今年第2季財報，累計2024年上半年合併營收227.75億元，年增8.......詳全文
瑞儀越南廠發包估明年量產 高雄研發中心2027年啟用UDN聯合新聞網－2024/07/18
背光模組廠瑞儀今天表示，越南廠、高雄前鎮科技產業園區興建先進技術研發中心簽約發包。越南廠將配合「中國加一」概念生產銷美產......詳全文
瑞儀擬配發10元現金股利 配息率達88.1%創史上新高UDN聯合新聞網－2024/03/27
瑞儀（6176）董事會27日決議盈餘分配案，擬配發10元現金股利，這是瑞儀連續兩年配10元股利。但瑞儀去年第1季因匯損吃......詳全文
瑞儀 相關文章