聯茂 (6213)-法銀巴黎券商分點個股進出

台股 » 個股 » 聯茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯茂

(6213)

可現股當沖

股價
111.5
漲跌
▲0.5
漲幅
+0.45%
成交量
10,265張
產業
上市電子零組件類股
759人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯茂 (6213)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	28	114.14	0	0.00	111.50	28	9,490	0.30%
2024/04/24	38	111.79	0	0.00	111.00	38	9,347	0.41%
2024/04/23	25	110.36	0	0.00	109.00	25	9,238	0.27%
2024/04/22	11	107.09	0	0.00	107.00	11	9,079	0.12%
2024/04/19	52	109.96	5	110.90	110.00	47	8,913	0.53%
2024/04/18	7	112.64	0	0.00	111.50	7	8,768	0.08%
2024/04/17	27	109.13	1	112.50	111.00	26	8,658	0.30%
2024/04/16	0	0.00	2	106.50	107.50	-2	8,395	-0.02%
2024/04/12	0	0.00	3	118.50	121.50	-3	8,020	-0.04%
2024/04/11	0	0.00	5	118.50	118.50	-5	7,824	-0.06%
2024/04/08	0	0.00	1	114.00	111.50	-1	6,703	-0.01%
2024/04/03	0	0.00	2	122.75	116.50	-2	6,408	-0.03%
2024/04/02	3	116.00	0	0.00	117.50	3	5,728	0.05%
2024/03/29	0	0.00	1	94.70	98.30	-1	4,421	-0.02%
2024/03/27	4	84.60	1	85.40	84.60	3	3,696	0.08%
2024/03/26	0	0.00	11	85.84	85.70	-11	3,698	-0.30%
2024/03/22	0	0.00	2	85.15	85.70	-2	3,622	-0.06%
2024/03/20	11	83.00	0	0.00	83.00	11	3,635	0.30%
2024/03/19	0	0.00	1	83.50	83.50	-1	3,659	-0.03%
2024/03/13	10	81.50	22	84.36	81.50	-12	3,729	-0.32%
2024/03/12	25	83.40	0	0.00	83.40	25	3,729	0.67%
2024/03/11	5	85.32	0	0.00	84.50	5	3,817	0.13%
2024/03/08	1	85.20	1	87.70	85.50	0	3,807	0.00%
2024/03/07	0	0.00	1	90.10	88.70	-1	3,762	-0.03%
2024/03/05	0	0.00	35	90.91	91.10	-35	3,734	-0.94%
2024/02/29	0	0.00	1	86.70	89.20	-1	3,722	-0.03%
2024/02/21	0	0.00	10	91.30	90.30	-10	3,783	-0.26%
2024/02/20	10	90.90	11	90.21	91.10	-1	3,790	-0.03%
2024/02/15	0	0.00	8	90.31	91.00	-8	3,687	-0.22%
2024/02/02	4	85.70	0	0.00	86.70	4	3,620	0.11%
2024/01/26	0	0.00	3	83.00	82.80	-3	3,812	-0.08%
2024/01/25	0	0.00	16	84.01	84.00	-16	3,996	-0.40%
2024/01/24	0	0.00	8	84.70	85.60	-8	4,154	-0.19%
2024/01/18	9.8	80.82	3	80.40	80.20	6.8	4,347	0.16%
2024/01/17	0	0.00	234	81.59	80.50	-234	4,411	-5.30%	大賣/鉅額交易
2024/01/16	0	0.00	11	85.49	84.60	-11	4,438	-0.25%
2024/01/15	2	86.80	2	86.30	86.40	0	4,498	0.00%
2024/01/12	13	86.56	0	0.00	85.80	13	4,632	0.28%
2024/01/11	102	85.03	9.8	85.50	85.50	92.2	4,688	1.97%	大買/
2024/01/10	67	85.01	17	85.12	84.60	50	4,903	1.02%
2024/01/09	94	86.65	23	86.80	86.70	71	4,995	1.42%
2024/01/08	10	85.94	28	86.46	87.10	-18	5,025	-0.36%
2024/01/05	186	86.69	42	86.74	87.00	144	5,090	2.83%	大買/鉅額交易
2024/01/04	0	0.00	1	85.80	85.60	-1	5,041	-0.02%
2024/01/03	0	0.00	1	83.70	85.20	-1	4,974	-0.02%
2024/01/02	0	0.00	22	85.54	84.60	-22	5,032	-0.44%
2023/12/29	5	83.50	3	85.80	84.80	2	5,105	0.04%
2023/12/27	5	83.78	1	83.80	84.00	4	5,356	0.07%
2023/12/25	2	83.10	0	0.00	82.90	2	5,698	0.04%
2023/12/20	1	82.90	1	83.10	82.70	0	6,066	0.00%
2023/12/14	13	83.09	0	0.00	84.30	13	6,420	0.20%
2023/12/12	0	0.00	8	82.35	82.20	-8	6,416	-0.12%
2023/12/11	0	0.00	4	83.85	83.50	-4	6,444	-0.06%
2023/12/08	0	0.00	2	82.60	82.80	-2	6,443	-0.03%
2023/12/07	0	0.00	11	81.78	81.20	-11	6,451	-0.17%
2023/12/06	0	0.00	25	83.91	82.00	-25	6,465	-0.39%
2023/12/05	0	0.00	15	86.14	86.60	-15	6,450	-0.23%
2023/12/04	0	0.00	10	86.98	87.10	-10	6,510	-0.15%
2023/12/01	0	0.00	59	86.60	87.00	-59	6,698	-0.88%
2023/11/30	33	89.29	33	88.75	88.70	0	7,014	0.00%
2023/11/29	50	88.93	10	88.40	88.20	40	7,394	0.54%
2023/11/28	18	87.94	16	87.78	88.90	2	7,714	0.03%
2023/11/27	20	86.75	141	85.99	85.50	-121	8,433	-1.43%	大賣/鉅額交易
2023/11/24	20	87.55	71	87.51	87.20	-51	9,029	-0.56%
2023/11/22	64	88.95	45	89.62	89.90	19	9,316	0.20%
2023/11/21	176	89.73	14	89.83	90.60	162	9,307	1.74%	大買/鉅額交易
2023/11/20	100	90.12	18	89.91	90.80	82	9,322	0.88%
2023/11/17	3	88.70	0	0.00	89.70	3	9,256	0.03%
2023/11/16	25	88.04	15	89.25	88.50	10	9,366	0.11%
2023/11/15	81	88.72	29	89.72	89.80	52	9,390	0.55%
2023/11/14	0	0.00	11	86.80	86.80	-11	9,363	-0.12%
2023/11/13	17	87.91	17	89.74	87.30	0	9,343	0.00%
2023/11/10	0	0.00	13	86.32	87.20	-13	9,237	-0.14%
2023/11/09	11	83.60	40	82.85	83.50	-29	9,025	-0.32%
2023/11/07	0	0.00	5	82.90	84.00	-5	8,941	-0.06%
2023/11/06	40	82.58	0	0.00	83.10	40	8,904	0.45%
2023/11/03	5	80.80	28	81.36	80.80	-23	8,842	-0.26%
2023/11/02	24	81.63	28	83.18	81.10	-4	8,803	-0.05%
2023/11/01	0	0.00	5	80.20	80.20	-5	8,687	-0.06%
2023/10/31	6	75.90	0	0.00	75.90	6	8,540	0.07%
2023/10/30	37	79.03	6	80.43	79.20	31	8,509	0.36%
2023/10/27	30	80.10	0	0.00	80.10	30	8,493	0.35%
2023/10/26	0	0.00	36	80.60	80.40	-36	8,546	-0.42%
2023/10/25	69	83.53	23	83.71	83.00	46	8,644	0.53%
2023/10/24	91	81.51	8	80.34	83.00	83	8,934	0.93%
2023/10/23	37	78.94	49	79.53	78.60	-12	9,231	-0.13%
2023/10/19	0	0.00	11	77.75	76.90	-11	9,169	-0.12%
2023/10/18	78	78.56	44	79.84	79.00	34	9,114	0.37%
2023/10/17	80	87.51	0	0.00	86.30	80	9,011	0.89%
2023/10/13	0	0.00	18	94.85	90.60	-18	9,086	-0.20%
2023/10/12	3	94.50	47	95.56	94.50	-44	9,057	-0.49%
2023/10/11	32	96.11	45	96.07	94.40	-13	9,041	-0.14%
2023/10/05	19	95.53	7	94.93	94.80	12	8,794	0.14%
2023/10/04	6	93.85	34	93.32	93.90	-28	8,686	-0.32%
2023/10/03	30	94.50	47	94.65	94.40	-17	8,606	-0.20%
2023/10/02	41	94.36	9	93.80	94.20	32	8,398	0.38%
2023/09/28	0	0.00	15	90.89	91.20	-15	8,187	-0.18%
2023/09/27	14	88.19	0	0.00	89.50	14	8,052	0.17%
2023/09/26	2	88.10	84	89.23	87.60	-82	7,972	-1.03%
2023/09/25	0	0.00	5	88.96	89.10	-5	7,783	-0.06%
2023/09/21	0	0.00	41	81.42	81.10	-41	7,431	-0.55%
2023/09/20	71	81.90	44	82.22	81.40	27	7,360	0.37%
2023/09/19	0	0.00	7	84.21	82.50	-7	7,303	-0.10%
2023/09/15	8	86.60	0	0.00	87.40	8	7,212	0.11%
2023/09/14	48	86.26	10	86.40	86.80	38	7,154	0.53%
2023/09/13	23	85.57	24	85.80	85.30	-1	7,103	-0.01%
2023/09/12	39	87.60	0	0.00	87.40	39	7,055	0.55%
2023/09/11	0	0.00	3	88.50	87.00	-3	7,017	-0.04%
2023/09/08	4	90.50	2	90.75	90.60	2	6,977	0.03%
2023/09/07	7	92.17	58	92.62	92.30	-51	6,860	-0.74%
2023/09/06	9	94.20	34	93.57	94.30	-25	6,786	-0.37%
2023/09/01	0	0.00	3	97.90	96.60	-3	5,864	-0.05%
2023/08/31	19	98.38	0	0.00	98.40	19	5,502	0.35%
2023/08/30	128	91.21	57	92.65	96.40	71	4,725	1.50%	大買/
2023/08/29	6	87.68	6	88.23	87.70	0	4,088	0.00%
2023/08/25	31	82.10	0	0.00	82.70	31	3,720	0.83%
2023/08/24	35	83.29	12	84.33	82.90	23	3,679	0.63%
2023/08/22	1	83.40	3	83.33	81.60	-2	3,604	-0.06%
2023/08/21	6	80.80	1	82.30	82.30	5	3,464	0.14%
2023/08/17	0	0.00	14	76.11	80.00	-14	3,273	-0.43%
2023/08/16	0	0.00	3	72.00	73.80	-3	3,223	-0.09%
2023/08/15	0	0.00	14	73.40	73.40	-14	3,220	-0.43%
2023/08/11	0	0.00	2	74.10	73.60	-2	3,207	-0.06%
2023/08/10	1	73.50	7	74.37	74.00	-6	3,215	-0.19%
2023/08/09	1	76.20	1	75.40	75.70	0	3,202	0.00%
2023/08/08	0	0.00	19	76.88	75.70	-19	3,200	-0.59%
2023/08/04	6	74.67	73	75.04	74.60	-67	3,186	-2.10%
2023/08/02	4	76.80	52	75.84	75.70	-48	3,155	-1.52%
2023/08/01	16	77.81	26	78.62	77.70	-10	3,066	-0.33%
2023/07/31	94	80.35	13	78.46	79.20	81	3,016	2.68%
2023/07/28	6	81.70	41	83.55	81.70	-35	2,893	-1.21%
2023/07/27	134	86.08	0	0.00	83.50	134	2,734	4.90%	大買/鉅額交易
2023/07/24	0	0.00	12	78.10	78.10	-12	1,902	-0.63%
2023/07/21	0	0.00	11	78.30	78.30	-11	1,858	-0.59%
2023/06/02	2	71.70	0	0.00	71.60	2	1,464	0.14%
2023/05/30	7	72.60	20	72.03	72.70	-13	1,487	-0.87%
2023/05/29	13	71.61	18	70.91	72.30	-5	1,474	-0.34%
2023/05/26	3	69.00	30	70.68	69.00	-27	1,465	-1.84%
2023/05/25	0	0.00	42	71.04	70.70	-42	1,457	-2.88%
2023/05/24	0	0.00	47	71.20	71.10	-47	1,461	-3.21%
2023/05/23	4	71.38	19	71.35	71.80	-15	1,459	-1.03%
2023/05/22	1	71.80	53	71.31	70.80	-52	1,457	-3.57%
2023/05/19	14	68.46	2	69.00	68.70	12	1,410	0.85%
2023/05/18	0	0.00	1	67.60	68.20	-1	1,414	-0.07%
2023/05/17	0	0.00	6	67.40	67.40	-6	1,432	-0.42%
2023/05/15	0	0.00	7	65.09	65.80	-7	1,438	-0.49%
2023/05/12	5	64.50	10	63.69	64.50	-5	1,467	-0.34%
2023/05/11	0	0.00	11	63.18	63.40	-11	1,495	-0.74%
2023/05/10	0	0.00	11	66.71	65.50	-11	1,464	-0.75%
2023/05/09	0	0.00	6	70.57	69.70	-6	1,412	-0.42%
2023/05/05	5	70.64	5	69.96	70.40	0	1,476	0.00%
2023/05/04	0	0.00	5	69.60	69.40	-5	1,518	-0.33%
2023/05/03	0	0.00	5	70.08	69.70	-5	1,592	-0.31%
2023/05/02	0	0.00	8	70.05	70.40	-8	1,723	-0.46%
2023/04/28	1	71.30	1	71.00	69.90	0	1,752	0.00%
2023/04/27	0	0.00	12	68.33	70.10	-12	1,748	-0.69%
2023/04/26	0	0.00	29	68.01	68.10	-29	1,766	-1.64%
2023/04/25	1	69.10	66	69.83	69.10	-65	1,757	-3.70%
2023/04/24	0	0.00	14	71.86	71.50	-14	1,736	-0.81%
2023/04/21	3	72.20	21	72.63	72.20	-18	1,731	-1.04%
2023/04/20	0	0.00	3	74.53	74.10	-3	1,724	-0.17%
2023/04/19	0	0.00	13	75.32	74.60	-13	1,765	-0.74%
2023/04/18	0	0.00	10	77.50	76.70	-10	1,737	-0.58%
2023/04/17	0	0.00	1	78.90	78.40	-1	1,731	-0.06%
2023/04/14	6	78.17	5	77.48	77.90	1	1,729	0.06%
2023/04/13	0	0.00	3	77.57	76.90	-3	1,722	-0.17%
2023/04/12	5	78.30	19	78.71	78.30	-14	1,715	-0.82%
2023/04/11	7	78.74	1	78.30	78.80	6	1,708	0.35%
2023/04/10	0	0.00	2	77.85	78.00	-2	1,702	-0.12%
2023/04/07	0	0.00	2	77.05	76.70	-2	1,695	-0.12%
2023/04/06	0	0.00	13	77.35	77.60	-13	1,686	-0.77%
2023/03/31	7	78.30	2	78.30	78.30	5	1,684	0.30%
2023/03/30	0	0.00	14	78.20	78.30	-14	1,679	-0.83%
2023/03/27	1	77.60	1	77.70	77.20	0	1,663	0.00%
2023/03/24	4	77.60	4	77.53	77.50	0	1,675	0.00%
2023/03/23	6	76.15	0	0.00	76.80	6	1,657	0.36%
2023/03/22	6	76.40	0	0.00	76.40	6	1,669	0.36%
2023/03/21	0	0.00	8	75.46	76.00	-8	1,687	-0.47%
2023/03/20	0	0.00	86	74.17	75.10	-86	1,699	-5.06%
2023/03/17	0	0.00	4	75.48	74.30	-4	1,732	-0.23%
2023/03/16	0	0.00	52	74.52	74.70	-52	1,779	-2.92%
2023/03/15	0	0.00	77	74.89	74.90	-77	1,832	-4.20%
2023/03/14	0	0.00	4	74.80	74.90	-4	1,916	-0.21%
2023/03/13	0	0.00	18	73.81	75.20	-18	1,941	-0.93%
2023/03/10	0	0.00	39	75.72	74.30	-39	1,967	-1.98%
2023/03/09	0	0.00	43	77.75	77.50	-43	2,000	-2.15%
2023/03/08	0	0.00	43	76.70	76.80	-43	2,013	-2.14%
2023/03/07	9	78.20	28	78.20	78.20	-19	2,017	-0.94%
2023/03/06	19	77.42	13	77.57	78.40	6	2,025	0.30%
2023/03/03	2	76.10	2	76.10	76.00	0	2,052	0.00%
2023/03/02	0	0.00	1	74.50	74.70	-1	2,117	-0.05%
2023/03/01	0	0.00	11	74.62	75.20	-11	2,293	-0.48%
2023/02/24	0	0.00	1	77.00	75.30	-1	2,335	-0.04%
2023/02/23	3	76.10	5	76.10	76.60	-2	2,349	-0.09%
2023/02/22	0	0.00	33	75.64	75.70	-33	2,411	-1.37%
2023/02/17	0	0.00	6	77.67	77.90	-6	2,713	-0.22%
2023/02/15	0	0.00	2	77.25	76.80	-2	2,880	-0.07%
2023/02/14	1	76.30	0	0.00	77.00	1	2,905	0.03%
2023/02/13	0	0.00	2	75.65	75.50	-2	2,944	-0.07%
2023/02/10	0	0.00	15	77.85	75.90	-15	2,976	-0.50%
2023/02/09	9	78.10	0	0.00	78.10	9	3,002	0.30%
2023/02/08	0	0.00	4	79.90	79.70	-4	3,114	-0.13%
2023/02/07	33	79.97	10	79.88	79.60	23	3,352	0.69%
2023/02/06	64	80.78	34	80.94	79.40	30	3,448	0.87%
2023/02/03	55	82.01	13	82.21	81.90	42	3,419	1.23%
2023/02/02	0	0.00	16	81.63	82.70	-16	3,401	-0.47%
2023/02/01	0	0.00	1	82.40	82.80	-1	3,352	-0.03%
2023/01/30	3	75.00	1	76.30	76.10	2	3,170	0.06%
2023/01/16	21	75.58	31	76.06	73.20	-10	3,150	-0.32%
2023/01/13	0	0.00	1	74.60	73.30	-1	3,114	-0.03%
2023/01/12	0	0.00	17	75.70	74.90	-17	3,118	-0.55%
2023/01/11	2	76.00	9	75.94	76.00	-7	3,121	-0.22%
2023/01/09	10	76.29	0	0.00	76.70	10	3,121	0.32%
2023/01/06	7	74.04	1	74.70	74.00	6	3,105	0.19%
2023/01/05	0	0.00	1	73.90	73.10	-1	3,137	-0.03%
2023/01/04	0	0.00	1	73.80	74.00	-1	3,136	-0.03%
2023/01/03	8	72.60	0	0.00	72.60	8	3,141	0.25%
2022/12/30	0	0.00	2	71.95	72.60	-2	3,141	-0.06%
2022/12/28	0	0.00	5	71.56	71.50	-5	3,153	-0.16%
2022/12/27	1	72.30	1	73.00	73.00	0	3,156	0.00%
2022/12/23	0	0.00	41	70.08	71.90	-41	3,184	-1.29%
2022/12/21	0	0.00	181	71.15	71.00	-181	3,214	-5.63%	大賣/鉅額交易
2022/12/20	0	0.00	2	73.35	72.20	-2	3,216	-0.06%
2022/12/16	0	0.00	17	75.41	73.50	-17	3,217	-0.53%
2022/12/15	0	0.00	25	77.00	77.10	-25	3,197	-0.78%
2022/12/14	30	76.84	7	76.41	77.10	23	3,213	0.72%
2022/12/13	36	75.32	40	76.05	76.50	-4	3,223	-0.12%
2022/12/12	67	75.25	95	75.89	76.50	-28	3,246	-0.86%
2022/12/09	41	76.71	93	76.14	76.40	-52	3,457	-1.50%
2022/12/08	0	0.00	189	73.51	76.50	-189	3,450	-5.48%	大賣/鉅額交易
2022/12/07	0	0.00	4	72.90	72.30	-4	3,413	-0.12%
2022/12/06	0	0.00	50	76.76	75.20	-50	3,369	-1.48%
2022/12/05	17	76.90	35	77.01	77.10	-18	3,295	-0.55%
2022/12/02	0	0.00	8	77.70	76.80	-8	3,276	-0.24%
2022/12/01	91	76.94	0	0.00	76.30	91	3,259	2.79%
2022/11/30	295	76.06	0	0.00	76.20	295	3,217	9.17%	大買/鉅額交易
2022/11/28	50	75.08	42	74.89	75.30	8	3,192	0.25%
2022/11/25	418	76.28	0	0.00	75.00	418	3,183	13.13%	大買/鉅額交易
2022/11/24	84	76.92	0	0.00	77.20	84	3,155	2.66%
2022/11/18	20	73.95	37	75.14	73.50	-17	2,894	-0.59%
2022/11/17	19	74.60	26	73.58	74.60	-7	2,884	-0.24%
2022/11/16	22	75.04	24	73.23	75.10	-2	2,832	-0.07%
2022/11/15	11	71.50	11	70.67	71.50	0	2,654	0.00%
2022/11/14	20	70.61	14	70.69	70.10	6	2,625	0.23%
2022/11/11	59	70.69	52	69.38	70.30	7	2,613	0.27%
2022/11/10	60	68.27	15	68.10	68.50	45	2,520	1.79%
2022/11/09	160	68.55	26	68.35	68.20	134	2,479	5.40%	大買/鉅額交易
2022/11/08	191	67.81	1	68.30	68.30	190	2,445	7.77%	大買/鉅額交易
2022/11/07	211	67.50	0	0.00	67.30	211	2,410	8.75%	大買/鉅額交易
2022/11/04	0	0.00	1	67.80	67.80	-1	2,359	-0.04%
2022/11/03	0	0.00	1	66.70	66.70	-1	2,214	-0.05%
2022/10/28	1	53.30	0	0.00	53.30	1	1,991	0.05%
2022/10/17	0	0.00	1	55.80	55.80	-1	2,263	-0.04%
2022/10/06	2	59.30	0	0.00	59.70	2	2,298	0.09%
2022/09/29	4	59.70	0	0.00	59.60	4	2,433	0.16%
2022/09/16	0	0.00	9	70.40	70.40	-9	2,486	-0.36%
2022/08/25	6	68.23	0	0.00	67.40	6	2,177	0.28%
2022/08/23	0	0.00	2	65.90	65.90	-2	2,120	-0.09%
2022/08/11	0	0.00	5	64.50	64.50	-5	1,906	-0.26%
2022/08/10	0	0.00	11	64.40	64.40	-11	1,898	-0.58%
2022/07/15	0	0.00	1	73.20	73.00	-1	1,334	-0.07%
2022/07/14	1	73.00	20	72.20	73.30	-19	1,331	-1.43%
2022/07/13	0	0.00	2	72.10	71.90	-2	1,325	-0.15%
2022/06/27	6	84.73	0	0.00	84.50	6	1,070	0.56%
2022/06/24	4	82.85	0	0.00	82.20	4	1,075	0.37%
2022/06/21	21	86.07	0	0.00	87.40	21	1,058	1.98%
2022/06/15	0	0.00	6	95.82	95.50	-6	1,071	-0.56%
2022/06/13	0	0.00	4	100.25	100.00	-4	1,117	-0.36%
2022/06/10	0	0.00	2	103.75	104.00	-2	1,139	-0.18%
2022/05/25	0	0.00	19	101.00	101.00	-19	1,275	-1.49%
2022/05/18	0	0.00	10	102.00	102.00	-10	1,344	-0.74%
2022/04/15	0	0.00	11	105.32	104.50	-11	1,738	-0.63%
2022/03/07	0	0.00	4	127.50	121.50	-4	2,688	-0.15%
2022/02/24	0	0.00	1	128.50	127.50	-1	3,097	-0.03%
2022/02/07	0	0.00	11	126.36	127.50	-11	3,345	-0.33%
2022/01/26	0	0.00	4	127.50	125.00	-4	3,408	-0.12%
2022/01/25	0	0.00	2	128.25	126.50	-2	3,431	-0.06%
2022/01/21	0	0.00	2	131.75	130.50	-2	3,516	-0.06%
2022/01/20	4	132.50	4	132.13	132.00	0	3,580	0.00%
2022/01/03	0	0.00	3	142.50	141.00	-3	4,405	-0.07%
2021/12/30	0	0.00	8	144.06	142.00	-8	4,492	-0.18%
2021/12/24	0	0.00	1	139.00	135.00	-1	4,984	-0.02%
2021/12/20	0	0.00	7	129.00	128.50	-7	5,481	-0.13%
2021/12/17	0	0.00	10	126.90	128.00	-10	5,708	-0.18%
2021/12/16	9	126.50	9	127.28	126.50	0	6,201	0.00%
2021/12/15	0	0.00	52	126.06	126.00	-52	6,463	-0.80%
2021/12/14	0	0.00	6	127.67	125.50	-6	6,976	-0.09%
2021/12/13	0	0.00	9	128.94	128.00	-9	7,412	-0.12%
2021/12/10	0	0.00	14	129.11	129.00	-14	7,508	-0.19%
2021/12/07	0	0.00	26	129.21	128.00	-26	7,474	-0.35%
2021/12/06	0	0.00	4	127.75	128.50	-4	7,464	-0.05%
2021/12/03	10	129.00	10	129.00	129.00	0	7,522	0.00%
2021/12/02	0	0.00	2	128.50	128.00	-2	7,541	-0.03%
2021/12/01	2	128.50	4	127.88	129.50	-2	7,644	-0.03%
2021/11/30	2	127.00	2	127.50	127.00	0	7,647	0.00%
2021/11/29	0	0.00	18	125.06	125.00	-18	7,727	-0.23%
2021/11/26	0	0.00	30	126.65	126.50	-30	7,818	-0.38%
2021/11/25	0	0.00	4	129.50	130.00	-4	7,770	-0.05%
2021/11/23	0	0.00	6	128.08	127.50	-6	7,436	-0.08%
2021/11/22	5	128.00	8	127.19	129.00	-3	7,428	-0.04%
2021/11/19	0	0.00	3	127.00	125.00	-3	7,390	-0.04%
2021/11/18	0	0.00	28	127.84	127.50	-28	7,340	-0.38%
2021/11/17	0	0.00	2	129.00	128.50	-2	7,303	-0.03%
2021/11/16	0	0.00	1	129.50	127.50	-1	7,295	-0.01%
2021/11/15	0	0.00	5	129.40	129.00	-5	7,281	-0.07%
2021/11/12	4	127.50	5	127.80	127.00	-1	7,287	-0.01%
2021/11/11	0	0.00	3	128.83	127.50	-3	7,279	-0.04%
2021/11/10	0	0.00	3	129.50	129.50	-3	7,293	-0.04%
2021/11/08	0	0.00	12	129.92	128.50	-12	7,272	-0.17%
2021/11/05	0	0.00	27	133.26	131.50	-27	7,261	-0.37%
2021/11/04	0	0.00	4	132.38	131.00	-4	7,244	-0.06%
2021/11/03	0	0.00	15	131.03	131.50	-15	7,220	-0.21%
2021/11/02	0	0.00	6	128.50	128.00	-6	7,170	-0.08%
2021/11/01	0	0.00	6	128.58	129.00	-6	7,138	-0.08%
2021/10/29	0	0.00	35	128.10	128.50	-35	7,142	-0.49%
2021/10/28	0	0.00	32	127.45	129.00	-32	7,075	-0.45%
2021/10/27	0	0.00	43	128.63	128.00	-43	7,004	-0.61%
2021/10/25	0	0.00	8	132.44	132.00	-8	6,894	-0.12%
2021/10/22	0	0.00	1	134.00	134.00	-1	6,911	-0.01%
2021/10/20	0	0.00	4	133.13	133.50	-4	6,784	-0.06%
2021/10/19	23	138.00	84	137.36	135.00	-61	6,727	-0.91%
2021/10/18	16	135.00	6	135.08	136.50	10	6,660	0.15%
2021/10/15	14	136.25	38	137.45	137.50	-24	6,615	-0.36%
2021/10/14	8	128.00	1	129.00	129.00	7	6,450	0.11%
2021/10/13	30	127.10	27	126.33	128.00	3	6,579	0.05%
2021/10/12	14	134.00	19	133.95	130.00	-5	6,596	-0.08%
2021/10/08	11	131.27	7	130.50	131.00	4	6,553	0.06%
2021/10/07	28	131.91	24	132.48	132.00	4	6,464	0.06%
2021/10/06	92	133.81	125	133.27	132.00	-33	6,318	-0.52%	大賣/
2021/10/05	42	135.48	46	135.77	143.00	-4	5,979	-0.07%
2021/10/04	22	139.57	21	139.90	139.00	1	5,891	0.02%
2021/10/01	0	0.00	4	145.00	139.00	-4	5,810	-0.07%
2021/09/29	0	0.00	7	148.64	144.50	-7	5,556	-0.13%
2021/09/27	123	157.81	0	0.00	156.00	123	5,198	2.37%	大買/鉅額交易
2021/09/24	125	165.52	1	165.00	166.50	124	4,978	2.49%	大買/鉅額交易
2021/09/23	381	164.25	12	165.50	167.00	369	4,785	7.71%	大買/鉅額交易
2021/09/22	0	0.00	21	156.62	157.00	-21	4,389	-0.48%
2021/08/31	5	131.00	0	0.00	132.00	5	2,914	0.17%
2021/08/09	0	0.00	1	136.50	134.00	-1	2,760	-0.04%
2021/08/04	13	138.50	0	0.00	139.50	13	2,820	0.46%
2021/07/27	1	137.00	0	0.00	138.00	1	2,821	0.04%
2021/07/21	0	0.00	1	142.50	139.50	-1	2,986	-0.03%
2021/07/14	2	148.00	0	0.00	149.00	2	2,897	0.07%
2021/07/09	0	0.00	1	150.00	147.00	-1	2,943	-0.03%
2021/07/08	0	0.00	2	147.50	147.00	-2	3,009	-0.07%
2021/07/06	0	0.00	6	147.75	147.00	-6	2,999	-0.20%
2021/07/05	6	147.50	0	0.00	148.00	6	3,027	0.20%
2021/06/24	2	137.50	0	0.00	138.00	2	2,978	0.07%
2021/06/23	0	0.00	1	135.50	139.00	-1	2,997	-0.03%
2021/06/22	2	133.00	0	0.00	132.50	2	2,998	0.07%
2021/06/21	1	136.00	0	0.00	137.50	1	3,023	0.03%
2021/06/02	2	124.50	0	0.00	122.50	2	2,761	0.07%
2021/05/26	2	124.50	0	0.00	124.50	2	2,903	0.07%
2021/05/06	0	0.00	22	136.50	137.50	-22	3,039	-0.72%
2021/05/04	3	135.50	0	0.00	138.00	3	2,943	0.10%
2021/05/03	0	0.00	1	141.50	138.00	-1	2,912	-0.03%
2021/04/29	0	0.00	1	148.50	147.50	-1	2,875	-0.03%
2021/04/28	5	154.20	0	0.00	154.50	5	2,841	0.18%
2021/04/27	2	149.50	0	0.00	150.50	2	2,816	0.07%
2021/04/06	17	138.00	0	0.00	137.00	17	2,396	0.71%
2021/03/19	19	137.00	0	0.00	137.00	19	2,577	0.74%
2021/02/01	0	0.00	229	132.82	132.00	-229	2,758	-8.30%	大賣/鉅額交易
2020/12/17	1	136.00	0	0.00	135.50	1	2,671	0.04%
2020/10/26	106	129.71	0	0.00	127.50	106	3,549	2.99%	大買/鉅額交易
2020/09/18	0	0.00	4	133.50	133.50	-4	4,379	-0.09%
2020/04/29	0	0.00	7	144.50	144.50	-7	6,847	-0.10%
2020/03/23	4	115.50	0	0.00	115.50	4	7,236	0.06%
2019/12/13	101	130.53	0	0.00	130.00	101	5,063	1.99%	大買/鉅額交易
2019/07/19	3	118.00	0	0.00	118.00	3	6,133	0.05%
2019/05/29	0	0.00	3	83.53	84.00	-3	5,936	-0.05%
2019/03/15	16	80.50	0	0.00	80.50	16	5,150	0.31%
2018/12/28	3	49.60	0	0.00	50.00	3	4,303	0.07%
2018/12/24	0	0.00	27	48.97	49.70	-27	4,344	-0.62%
2018/06/08	154	70.99	0	0.00	71.00	154	3,418	4.51%	大買/鉅額交易
2018/06/07	54	71.53	0	0.00	71.70	54	3,482	1.55%
2018/02/21	0	0.00	5	73.76	72.10	-5	2,135	-0.23%
2018/02/07	0	0.00	7	65.30	64.50	-7	1,774	-0.39%
2018/02/01	1	63.20	0	0.00	63.20	1	1,732	0.06%
2018/01/29	0	0.00	1	64.80	64.80	-1	1,675	-0.06%
2018/01/26	2	63.30	0	0.00	63.10	2	1,697	0.12%
2018/01/03	0	0.00	1	66.40	66.50	-1	2,122	-0.05%
2018/01/02	4	65.60	0	0.00	65.80	4	2,198	0.18%