• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)
可現股當沖
  • 股價
    301.5
  • 漲跌
    ▼5.0
  • 漲幅
    -1.63%
  • 成交量
    635張
  • 產業
    上市 電腦週邊類股

  • 557人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
樺漢 (6414)籌碼相關－法銀巴黎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎 券商分點個股進出

法銀巴黎 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/0200.001304.00306.50-1654-0.15%
2024/11/298299.501296.00301.0076521.07%
2024/11/281298.5000.00298.0016600.15%
2024/11/2700.005310.10302.50-5665-0.75%
2024/11/2600.003315.33314.00-3667-0.45%
2024/11/253316.0000.00316.0036700.45%
2024/11/2210314.502313.00312.0086751.18%
2024/11/2100.003309.50308.50-3671-0.45%
2024/11/201309.0000.00311.5016700.15%
2024/11/191310.0000.00310.5016760.15%
2024/11/1400.001309.00306.00-1678-0.15%
2024/11/1300.001312.50312.50-1679-0.15%
2024/11/1200.001313.00312.50-1727-0.14%
2024/11/1100.005316.30318.00-5729-0.69%
2024/11/088314.005311.60308.5037150.42%
2024/11/073307.5000.00311.5037170.42%
2024/11/055307.005305.50308.0007120.00%
2024/10/2900.007298.36294.00-7772-0.91%
2024/10/2200.005300.60306.50-5833-0.60%
2024/10/212302.002302.00300.5008260.00%
2024/10/184302.881303.50300.0038520.35%
2024/10/173302.1700.00299.5038590.35%
2024/10/1400.003286.67292.00-3890-0.34%
2024/10/114291.001291.50292.0039020.33%
2024/10/0900.006296.75291.00-6923-0.65%
2024/10/087296.078296.56295.50-1940-0.11%
2024/10/072294.002293.75295.0009700.00%
2024/10/047290.007289.43290.5009960.00%
2024/10/0100.001288.00287.50-11,066-0.09%
2024/09/261293.5000.00291.0011,1680.09%
2024/09/257294.7100.00291.0071,1800.59%
2024/09/2400.004287.38287.00-41,202-0.33%
2024/09/234289.5000.00287.0041,2420.32%
2024/09/202290.5000.00287.5021,2510.16%
2024/09/195287.802285.75286.5031,2560.24%
2024/09/121284.501285.50288.0001,3510.00%
2024/09/0900.003279.00285.50-31,421-0.21%
2024/09/0400.0013281.50280.00-131,484-0.88%
2024/09/0300.003294.33292.00-31,490-0.20%
2024/08/301296.501297.00297.0001,5090.00%
2024/08/2900.003290.17293.50-31,514-0.20%
2024/08/2800.001290.00289.50-11,533-0.07%
2024/08/273291.831294.50291.5021,5460.13%
2024/08/2600.005297.90298.00-51,562-0.32%
2024/08/2300.001289.00292.00-11,565-0.06%
2024/08/2100.002296.75292.00-21,672-0.12%
2024/08/1910290.4000.00290.00101,6910.59%
2024/08/161290.0000.00288.0011,7100.06%
2024/08/141286.0000.00286.5011,7580.06%
2024/08/091290.0000.00286.0011,7710.06%
2024/08/082284.502283.25283.5001,7830.00%
2024/08/0629270.105272.30273.50241,8161.32%
2024/08/052277.505275.10270.00-31,809-0.17%
2024/08/027305.217306.29299.5001,7880.00%
2024/08/016311.3300.00314.5061,7890.34%
2024/07/3100.001296.00303.00-11,786-0.06%
2024/07/306299.501306.00306.5051,7830.28%
2024/07/291320.5000.00302.0011,7720.06%
2024/07/2600.004310.88320.00-41,754-0.23%
2024/07/234318.5000.00317.0041,7450.23%
2024/07/221317.501318.00315.0001,7510.00%
2024/07/1900.009331.17324.50-91,745-0.52%
2024/07/189332.0000.00335.0091,7370.52%
2024/07/1700.0015340.00338.50-151,725-0.87%
2024/07/162343.004339.88343.50-21,730-0.12%
2024/07/1500.002335.50337.00-21,743-0.11%
2024/07/1200.001334.50335.00-11,748-0.06%
2024/07/1100.002345.25341.50-21,760-0.11%
2024/07/1000.002345.50345.50-21,807-0.11%
2024/07/0900.001336.50349.00-11,817-0.06%
2024/07/082344.501342.00340.0011,8230.05%
2024/07/0513346.1900.00342.00131,8200.71%
2024/07/0410336.7513335.65342.00-31,787-0.17%
2024/07/034332.0000.00327.5041,8140.22%
2024/07/0200.0010333.35334.00-101,845-0.54%
2024/07/013332.5000.00331.5031,9210.16%
2024/06/287338.0000.00335.5072,0780.34%
2024/06/271339.503335.00342.00-22,164-0.09%
2024/06/2600.001332.00334.50-12,320-0.04%
2024/06/251325.502330.00332.00-12,460-0.04%
2024/06/2400.004332.38328.50-42,511-0.16%
2024/06/2011333.0500.00339.50112,6870.41%
2024/06/193336.0000.00332.0032,7200.11%
2024/06/181331.0000.00330.5012,8230.04%
2024/06/1300.004331.50332.00-43,227-0.12%
2024/06/128328.134327.13327.5043,2410.12%
2024/06/113327.5000.00326.5033,2900.09%
2024/06/062326.0000.00326.5023,2960.06%
2024/06/051329.0000.00326.5013,3010.03%
2024/06/0300.0016336.06333.50-163,366-0.48%
2024/05/3100.0019327.84327.00-193,363-0.56%
2024/05/3000.0011326.41324.50-113,398-0.32%
2024/05/2831337.4700.00334.00313,4190.91%
2024/05/273336.5000.00339.0033,4520.09%
2024/05/2300.007317.21319.50-73,464-0.20%
2024/05/222314.0000.00319.5023,4530.06%
2024/05/2100.002308.75310.00-23,441-0.06%
2024/05/2000.004308.00305.50-43,441-0.12%
2024/05/1700.003308.67306.00-33,432-0.09%
2024/05/1612320.7500.00314.00123,4420.35%
2024/05/156324.2500.00317.0063,4770.17%
2024/05/062324.0000.00324.0023,4570.06%
2024/04/291332.0000.00332.0013,4800.03%
2024/04/1900.002326.25324.00-23,470-0.06%
2024/04/1700.001327.50326.00-13,426-0.03%
2024/04/161322.001325.00320.0003,4030.00%
2024/04/1200.005339.50344.00-53,330-0.15%
2024/04/1100.003333.50337.50-33,321-0.09%
2024/04/103342.5000.00337.5033,3080.09%
2024/04/092342.252349.75340.0003,2760.00%
2024/04/0800.002341.00341.00-23,205-0.06%
2024/04/021354.0000.00345.5013,0550.03%
2024/03/292375.0000.00375.0022,7810.07%
2024/03/281352.0000.00349.0012,5850.04%
2024/03/2000.001331.50331.50-12,023-0.05%
2024/03/1800.008291.50291.50-81,631-0.49%
2024/03/1300.001299.50299.00-11,479-0.07%
2024/03/122298.5000.00297.5021,4570.14%
2024/03/0500.002309.00307.00-21,373-0.15%
2024/03/011299.001297.00301.0001,3010.00%
2024/02/1500.001277.50283.00-11,162-0.09%
2024/02/021273.0000.00272.0011,0960.09%
2024/02/013272.0000.00272.5031,0860.28%
2024/01/1600.004264.50264.50-4966-0.41%
2024/01/1000.001266.00263.00-1974-0.10%
2024/01/091266.0000.00265.5019720.10%
2024/01/0400.001264.00261.50-1941-0.11%
2023/12/291267.5000.00268.0019590.10%
2023/12/271267.0000.00268.5019530.10%
2023/11/2863276.5100.00277.00631,2025.24%
2023/11/203275.0000.00278.0031,1740.26%
2023/11/172279.0000.00277.0021,1690.17%
2023/11/161278.5000.00276.5011,1460.09%
2023/11/157264.0000.00261.5071,0740.65%
2023/11/022253.5000.00252.5021,3420.15%
2023/10/2400.004249.50249.50-41,527-0.26%
2023/10/057269.2900.00268.0071,8660.38%
2023/10/0400.004264.00264.00-41,869-0.21%
2023/10/026266.5000.00268.5061,9070.31%
2023/09/2000.0036269.39267.50-361,993-1.81%
2023/09/1900.008272.13270.00-82,032-0.39%
2023/09/1415283.2300.00283.50152,1470.70%
2023/09/1300.002270.00278.00-22,126-0.09%
2023/09/127268.0000.00268.0072,0800.34%
2023/09/0800.009271.50275.00-92,049-0.44%
2023/09/0700.003275.00272.00-32,035-0.15%
2023/09/0600.004271.13270.50-42,004-0.20%
2023/09/0500.003266.67267.50-31,994-0.15%
2023/08/3100.001262.00262.50-12,034-0.05%
2023/08/291259.001259.00259.5002,0770.00%
2023/08/2800.001258.00256.00-12,088-0.05%
2023/08/231261.001260.00259.0002,0910.00%
2023/08/2222260.571260.50259.00212,1071.00%
2023/08/2118261.9200.00259.50182,1030.86%
2023/08/042285.0000.00287.0022,0710.10%
2023/08/023292.5000.00294.0032,0500.15%
2023/08/0100.004302.00302.00-42,015-0.20%
2023/07/311303.5000.00302.5011,9930.05%
2023/07/282305.5000.00306.0021,9430.10%
2023/07/251296.0000.00307.5011,8460.05%
2023/07/2400.006292.00290.00-61,794-0.33%
2023/07/213291.503288.00291.0001,7860.00%
2023/07/1900.006299.50295.00-61,763-0.34%
2023/07/1700.003325.00314.50-31,708-0.18%
2023/07/1410314.8000.00319.00101,6530.60%
2023/07/1000.003284.50284.50-31,509-0.20%
2023/07/073294.5000.00290.0031,5000.20%
2023/06/291274.0011273.14273.00-101,623-0.62%
2023/06/264287.1300.00288.0041,6550.24%
2023/06/144279.3800.00279.5041,4740.27%
2023/06/123275.5000.00273.5031,4600.21%
2023/06/021277.5000.00280.0011,3980.07%
2023/05/2400.006283.00286.00-61,327-0.45%
2023/05/236286.5000.00283.0061,3220.45%
2023/05/222284.0000.00283.0021,3230.15%
2023/05/192286.0000.00285.5021,3100.15%
2023/05/1600.001278.50277.00-11,187-0.08%
2023/04/2500.002244.00244.00-21,109-0.18%
2023/04/121257.5000.00258.0011,1930.08%
2023/04/102255.5000.00256.0021,1570.17%
2023/03/3000.004263.50263.50-4916-0.44%
2023/03/294254.003258.00258.0018780.11%
2023/03/2800.003259.50255.00-3856-0.35%
2023/03/271259.006256.17259.50-5836-0.60%
2023/03/1300.003235.00235.00-3853-0.35%
2023/03/0300.003237.50237.50-3806-0.37%
2023/02/0600.004231.50231.50-4796-0.50%
2023/01/3100.003223.00223.00-3767-0.39%
2023/01/3000.0015222.20221.00-15759-1.97%
2023/01/161219.0000.00219.0017420.13%
2023/01/1200.002220.75221.00-2744-0.27%
2023/01/115221.107221.50221.00-2738-0.27%
2023/01/1036221.8600.00222.50367324.91%
2023/01/0500.002223.00223.00-2697-0.29%
2023/01/031212.0000.00212.0016300.16%
2022/11/243206.0000.00205.0036070.49%
2022/10/071195.5000.00195.5011,2050.08%
2022/10/051194.0000.00194.0011,2840.08%
2022/09/1400.002210.00210.00-21,474-0.14%
2022/09/062212.5000.00213.5021,4090.14%
2022/08/2400.002232.50232.50-21,396-0.14%
2022/08/1000.001238.00238.00-11,213-0.08%
2022/07/1500.001223.00222.00-1916-0.11%
2022/07/1400.002217.50222.50-2917-0.22%
2022/07/1300.003215.67216.50-3895-0.34%
2022/07/0534205.9400.00211.00347864.32%
2022/06/285213.7000.00211.0056860.73%
2022/06/1300.001216.50215.50-1717-0.14%
2022/06/1000.008221.63227.00-8708-1.13%
2022/06/0900.001222.50222.50-1695-0.14%
2022/06/0700.002215.00215.00-2754-0.27%
2022/05/314209.0000.00208.5047650.52%
2022/05/253206.5000.00208.0038180.37%
2022/05/1800.006208.50208.50-6909-0.66%
2022/05/0900.002195.00190.00-21,066-0.19%
2022/05/059200.4400.00199.5091,0770.84%
2022/04/1500.0013202.15200.00-131,199-1.08%
2022/04/0700.001201.00199.50-11,966-0.05%
2022/03/0700.001197.50192.50-12,279-0.04%
2022/02/2400.006200.33196.50-62,495-0.24%
2022/02/101226.502224.00226.50-12,439-0.04%
2022/02/0913227.3800.00227.50132,4220.54%
2022/01/251213.506218.75212.50-52,519-0.20%
2022/01/1900.0030227.50226.00-302,453-1.22%
2022/01/1400.001228.50229.00-12,421-0.04%
2022/01/1214235.0700.00234.00142,4000.58%
2022/01/1028242.2000.00247.50282,3381.20%
2022/01/078248.7500.00244.0082,2970.35%
2021/12/292229.0000.00228.5021,5100.13%
2021/12/2000.001235.50236.50-11,371-0.07%
2021/12/165237.905229.10238.5001,3310.00%
2021/12/082239.0000.00238.5021,2040.17%
2021/12/072237.502236.00237.0001,1740.00%
2021/12/0300.003237.50232.00-31,120-0.27%
2021/12/012242.7500.00241.5021,0270.19%
2021/11/304241.5000.00244.0049570.42%
2021/11/241219.0000.00215.5016800.15%
2021/11/0500.003222.33217.50-3463-0.65%
2021/08/0900.002221.75219.00-2471-0.42%
2021/06/012210.5000.00210.5026990.29%
2021/05/311209.501211.50210.0007110.00%
2021/05/1200.001185.50189.00-1748-0.13%
2021/05/042211.5000.00213.5028950.22%
2021/05/0300.003231.50222.50-3913-0.33%
2021/04/272235.5000.00234.0021,1500.17%
2021/04/261231.0000.00230.5011,1830.08%
2021/04/161239.5000.00239.0011,5370.07%
2021/04/0800.005243.50247.00-51,635-0.31%
2021/04/011241.5000.00240.5011,6340.06%
2021/03/1900.002238.50238.00-21,683-0.12%
2021/03/186242.5000.00241.0061,7000.35%
2021/03/0800.008239.00233.50-81,949-0.41%
2021/03/031251.5000.00250.0011,9330.05%
2021/02/2314258.1800.00259.50141,9150.73%
2021/02/0500.004257.50256.50-41,897-0.21%
2021/01/2800.0010267.50268.50-101,887-0.53%
2021/01/279264.5000.00269.0091,8530.49%
2021/01/224269.5000.00266.5041,7380.23%
2021/01/211267.5000.00260.5011,6770.06%
2021/01/2000.006279.50265.00-61,623-0.37%
2021/01/0600.002258.50252.00-21,103-0.18%
2020/12/301249.0000.00249.5011,0380.10%
2020/12/2100.004250.13249.50-41,027-0.39%
2020/12/181258.0000.00254.5011,0210.10%
2020/12/172256.5000.00255.5021,0200.20%
2020/12/161255.5000.00252.5011,0170.10%
2020/12/095260.0000.00263.0059240.54%
2020/08/2118306.7500.00305.50181,9070.94%
2019/05/08109259.3700.00260.001091,5886.86% 大買/鉅額交易
2019/05/0700.0051259.05260.00-511,627-3.13%
2019/02/2700.003300.00293.00-31,142-0.26%
2019/02/2600.00106300.57296.50-1061,112-9.53% 大賣/鉅額交易
2018/05/1600.0016474.22476.00-16772-2.07%
2018/05/0900.0032472.63472.00-32736-4.35%
2018/02/0600.001459.00454.50-1697-0.14%
2018/02/0200.003479.00485.00-3688-0.44%
2018/02/0100.003480.00476.00-3692-0.43%
2018/01/044468.0000.00467.5046540.61%
樺漢財報／第3季獲利季增36.29% 為單季歷史次高紀錄UDN聯合新聞網－20天前
儘管工業電腦（IPC）廠商今年營運表現普遍下滑，惟樺漢（6414）持續逆風增長，今年第3季歸屬於母公司業主淨利季增36.......詳全文
證交所「AI 產業鏈」主題式業績發表會 圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所攜手永豐金證券舉行的「AI產業鏈」主題式業績發表會，邀請樺漢（6414）、建準（2421）、東台（4526......詳全文
證交所「AI產業鏈」主題式業績發表會圓滿落幕UDN聯合新聞網－2024/08/23
臺灣證券交易所與永豐金證券自本周二(20日)起合作舉辦「AI產業鏈」主題式業績發表會，由樺漢（6414）、建準（2421......詳全文
樺漢 相關文章