藥華藥 (6446)-法銀巴黎券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
581
漲跌
▲4
漲幅
+0.69%
成交量
610張
產業
上市生技醫療類股
310人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/02	0	0.00	10	577.00	577.00	-10	1,726	-0.58%
2024/11/29	1	584.00	2	546.00	581.00	-1	1,758	-0.06%
2024/11/28	3	555.67	0	0.00	554.00	3	1,757	0.17%
2024/11/26	1	576.00	2	579.50	576.00	-1	1,830	-0.05%
2024/11/25	6	578.33	0	0.00	583.00	6	1,846	0.32%
2024/11/22	5	573.00	0	0.00	569.00	5	1,846	0.27%
2024/11/21	2	579.00	7	577.00	571.00	-5	1,863	-0.27%
2024/11/20	4	583.00	2	562.00	584.00	2	1,866	0.11%
2024/11/19	11	566.18	2	567.00	567.00	9	1,869	0.48%
2024/11/18	1	586.00	3	586.00	586.00	-2	1,870	-0.11%
2024/11/15	3	591.00	8	591.00	591.00	-5	1,913	-0.26%
2024/11/14	10	623.30	3	625.00	622.00	7	1,958	0.36%
2024/11/13	0	0.00	5	627.60	626.00	-5	2,064	-0.24%
2024/11/12	0	0.00	6	625.17	622.00	-6	2,252	-0.27%
2024/11/11	0	0.00	4	628.00	634.00	-4	2,307	-0.17%
2024/11/08	5	629.80	6	626.50	624.00	-1	2,365	-0.04%
2024/11/07	7	620.00	5	620.00	620.00	2	2,419	0.08%
2024/11/06	0	0.00	1	619.00	619.00	-1	2,479	-0.04%
2024/11/05	2	655.00	6	652.83	657.00	-4	2,504	-0.16%
2024/11/04	12	651.83	0	0.00	652.00	12	2,598	0.46%
2024/11/01	0	0.00	2	625.00	644.00	-2	2,692	-0.07%
2024/10/30	6	636.00	2	631.00	631.00	4	2,757	0.15%
2024/10/29	0	0.00	15	641.20	642.00	-15	2,834	-0.53%
2024/10/28	1	649.00	2	646.00	649.00	-1	2,856	-0.04%
2024/10/23	2	629.00	7	636.57	629.00	-5	3,011	-0.17%
2024/10/22	7	636.86	8	631.00	638.00	-1	3,055	-0.03%
2024/10/21	14	633.64	8	632.25	635.00	6	3,155	0.19%
2024/10/18	10	625.30	0	0.00	624.00	10	3,215	0.31%
2024/10/17	2	615.00	0	0.00	614.00	2	3,313	0.06%
2024/10/16	2	620.00	1	633.00	618.00	1	3,396	0.03%
2024/10/15	5	634.60	0	0.00	633.00	5	3,418	0.15%
2024/10/14	1	631.00	5	620.00	631.00	-4	3,513	-0.11%
2024/10/11	2	627.50	2	626.00	627.00	0	3,542	0.00%
2024/10/09	3	625.00	5	637.60	625.00	-2	3,563	-0.06%
2024/10/08	14	641.14	12	625.25	642.00	2	3,578	0.06%
2024/10/07	7	624.71	3.3	627.09	627.00	3.7	3,586	0.10%
2024/10/04	7	638.00	6	634.00	638.00	1	3,646	0.03%
2024/10/01	0	0.00	6	639.50	643.00	-6	3,674	-0.16%
2024/09/30	4	640.50	0	0.00	636.00	4	3,787	0.11%
2024/09/26	2	635.00	1	635.00	635.00	1	3,808	0.03%
2024/09/25	5	656.40	5	648.00	648.00	0	3,858	0.00%
2024/09/24	10	667.30	29	650.72	647.00	-19	3,915	-0.49%
2024/09/23	14	697.00	0	0.00	697.00	14	3,953	0.35%
2024/09/20	16.9	732.07	0	0.00	734.00	16.9	4,001	0.42%
2024/09/19	7	721.86	0	0.00	725.00	7	3,917	0.18%
2024/09/18	0	0.00	3	703.67	702.00	-3	3,932	-0.08%
2024/09/16	0	0.00	4	698.00	698.00	-4	3,991	-0.10%
2024/09/13	0	0.00	3	682.00	682.00	-3	3,998	-0.08%
2024/09/12	6	694.50	3	694.00	694.00	3	4,011	0.07%
2024/09/11	0	0.00	8	685.00	685.00	-8	4,032	-0.20%
2024/09/10	9	685.00	5	682.80	684.00	4	4,069	0.10%
2024/09/09	4	683.50	13	691.15	683.00	-9	4,072	-0.22%
2024/09/06	9	686.67	0	0.00	690.00	9	4,073	0.22%
2024/09/05	3	674.00	13	676.92	674.00	-10	4,113	-0.24%
2024/09/04	0	0.00	21	670.48	670.00	-21	4,188	-0.50%
2024/09/03	0	0.00	3	681.00	681.00	-3	4,245	-0.07%
2024/09/02	0	0.00	6	681.00	691.00	-6	4,365	-0.14%
2024/08/30	0	0.00	1	699.00	699.00	-1	4,411	-0.02%
2024/08/29	5	710.00	13	694.54	710.00	-8	4,390	-0.18%
2024/08/28	9	716.33	0	0.00	713.00	9	4,360	0.21%
2024/08/27	0	0.00	1	701.00	701.00	-1	4,323	-0.02%
2024/08/26	17	696.76	1	697.00	697.00	16	4,309	0.37%
2024/08/23	0	0.00	1	687.00	687.00	-1	4,302	-0.02%
2024/08/22	2	695.00	1	695.00	695.00	1	4,288	0.02%
2024/08/21	2	690.50	0	0.00	695.00	2	4,283	0.05%
2024/08/20	1	700.00	0	0.00	698.00	1	4,266	0.02%
2024/08/19	6	698.50	1	683.00	682.00	5	4,240	0.12%
2024/08/16	6	713.17	18	691.00	691.00	-12	4,232	-0.28%
2024/08/15	6	705.00	0	0.00	705.00	6	4,231	0.14%
2024/08/14	1	699.00	1	699.00	661.00	0	4,204	0.00%
2024/08/13	2	730.00	0	0.00	730.00	2	4,251	0.05%
2024/08/08	1	675.00	0	0.00	661.00	1	4,324	0.02%
2024/08/07	8	669.38	9	648.22	670.00	-1	4,260	-0.02%
2024/08/06	5	617.80	15	630.00	630.00	-10	4,186	-0.24%
2024/08/05	24	614.38	10	616.70	606.00	14	4,088	0.34%
2024/08/02	7	666.57	14	656.93	645.00	-7	3,986	-0.18%
2024/08/01	4	664.00	10	686.00	686.00	-6	3,923	-0.15%
2024/07/31	1	652.00	11	655.82	656.00	-10	3,868	-0.26%
2024/07/30	2	646.00	2	637.00	655.00	0	3,857	0.00%
2024/07/29	1	629.00	3	621.00	621.00	-2	3,800	-0.05%
2024/07/26	0	0.00	1	649.00	649.00	-1	3,745	-0.03%
2024/07/23	5	652.00	0	0.00	658.00	5	3,692	0.14%
2024/07/22	3	645.67	0	0.00	624.00	3	3,646	0.08%
2024/07/19	5	650.60	10	655.20	648.00	-5	3,555	-0.14%
2024/07/18	3	645.00	0	0.00	645.00	3	3,505	0.09%
2024/07/17	11	645.00	0	0.00	645.00	11	3,394	0.32%
2024/07/16	0	0.00	1	605.00	605.00	-1	3,310	-0.03%
2024/07/15	3	604.00	2	612.00	610.00	1	3,316	0.03%
2024/07/12	3	592.33	0	0.00	593.00	3	3,226	0.09%
2024/07/11	0	0.00	6	579.00	584.00	-6	3,180	-0.19%
2024/07/10	1	578.00	3	578.00	578.00	-2	3,175	-0.06%
2024/07/09	2	570.00	3	569.67	570.00	-1	3,157	-0.03%
2024/07/08	2	579.00	5	585.40	577.00	-3	3,136	-0.10%
2024/07/05	4	564.00	6	567.00	567.00	-2	3,044	-0.07%
2024/07/04	12	572.92	5	554.00	554.00	7	3,011	0.23%
2024/07/03	1	584.00	1	578.00	578.00	0	2,901	0.00%
2024/07/02	0	0.00	27	577.04	573.00	-27	2,877	-0.94%
2024/07/01	0	0.00	2	582.00	582.00	-2	2,850	-0.07%
2024/06/28	11	560.00	0	0.00	560.00	11	2,756	0.40%
2024/06/26	1	528.00	2	493.50	543.00	-1	2,544	-0.04%
2024/06/25	1	493.00	4	494.50	494.50	-3	2,433	-0.12%
2024/06/24	1	494.00	0	0.00	494.00	1	2,410	0.04%
2024/06/21	28	482.50	3	482.50	482.50	25	2,372	1.05%
2024/06/20	13	489.92	0	0.00	491.00	13	2,291	0.57%
2024/06/19	8	490.81	2	485.50	486.00	6	2,272	0.26%
2024/06/18	13	497.35	3	493.00	493.00	10	2,246	0.45%
2024/06/17	0	0.00	10	487.50	487.50	-10	2,218	-0.45%
2024/06/14	2	482.00	0	0.00	482.00	2	2,184	0.09%
2024/06/13	0	0.00	10	488.00	488.00	-10	2,159	-0.46%
2024/06/12	25	490.60	0	0.00	486.00	25	2,136	1.17%
2024/06/11	7	481.00	1	481.00	481.00	6	2,079	0.29%
2024/06/07	13	484.00	21	470.48	484.00	-8	2,003	-0.40%
2024/06/06	4	455.00	10	460.60	456.00	-6	1,923	-0.31%
2024/06/05	2	447.25	17	435.74	467.50	-15	1,800	-0.83%
2024/05/28	4	428.00	0	0.00	428.00	4	1,748	0.23%
2024/05/24	0.9	420.00	0	0.00	424.00	0.9	1,791	0.05%
2024/05/23	0	0.00	29	407.74	417.00	-29	1,797	-1.61%
2024/05/22	0	0.00	29	419.50	406.50	-29	1,790	-1.62%
2024/05/21	29	433.12	0	0.00	430.00	29	1,751	1.66%
2024/05/20	5	418.00	0	0.00	418.00	5	1,660	0.30%
2024/05/17	29	410.90	5	396.30	408.50	24	1,600	1.50%
2024/05/16	21	366.02	1	383.50	388.00	20	1,370	1.46%
2024/05/15	3	354.00	0	0.00	353.00	3	1,265	0.24%
2024/05/14	1	346.50	0	0.00	346.50	1	1,224	0.08%
2024/05/13	9	319.50	0	0.00	319.50	9	1,151	0.78%
2024/05/09	0	0.00	1	316.50	310.50	-1	1,159	-0.09%
2024/05/08	4	317.63	0	0.00	316.00	4	1,163	0.34%
2024/05/07	0	0.00	3	316.17	315.50	-3	1,167	-0.26%
2024/05/06	11	317.18	5	316.70	315.00	6	1,160	0.52%
2024/05/03	10	302.75	1	309.00	309.00	9	1,137	0.79%
2024/05/02	2	303.00	0	0.00	299.50	2	1,123	0.18%
2024/04/30	0	0.00	13	294.92	293.50	-13	1,138	-1.14%
2024/04/29	8	294.75	3	295.33	296.00	5	1,131	0.44%
2024/04/26	6	285.50	20	288.18	285.50	-14	1,120	-1.25%
2024/04/25	0	0.00	12	293.29	288.50	-12	1,117	-1.07%
2024/04/24	4	297.63	0	0.00	300.00	4	1,110	0.36%
2024/04/23	7	291.29	0	0.00	287.50	7	1,119	0.63%
2024/04/22	7	289.14	6	293.75	288.00	1	1,120	0.09%
2024/04/19	2	286.50	11	300.82	285.50	-9	1,108	-0.81%
2024/04/17	0	0.00	3	307.00	307.00	-3	1,063	-0.28%
2024/04/16	2	303.00	11	304.32	303.50	-9	1,071	-0.84%
2024/04/15	0	0.00	1	316.50	314.00	-1	1,073	-0.09%
2024/04/12	0	0.00	6	318.75	320.50	-6	1,103	-0.54%
2024/04/11	0	0.00	3	326.50	323.00	-3	1,110	-0.27%
2024/04/10	2	331.50	4	328.00	328.00	-2	1,103	-0.18%
2024/04/09	3	327.00	2	327.50	326.00	1	1,100	0.09%
2024/04/08	2	326.00	8	327.94	325.00	-6	1,098	-0.55%
2024/04/03	3	322.50	9	321.00	323.00	-6	1,089	-0.55%
2024/04/02	2	329.00	0	0.00	329.00	2	1,084	0.18%
2024/04/01	4	329.38	2	329.50	329.50	2	1,089	0.18%
2024/03/29	8	321.00	15	321.30	322.00	-7	1,075	-0.65%
2024/03/28	4	320.00	4	319.25	320.00	0	1,071	0.00%
2024/03/27	0	0.00	1	319.00	320.00	-1	1,072	-0.09%
2024/03/26	0	0.00	4	324.38	318.00	-4	1,062	-0.38%
2024/03/22	0	0.00	12	327.92	326.00	-12	1,048	-1.14%
2024/03/21	6	328.25	0	0.00	328.00	6	1,048	0.57%
2024/03/20	2	331.50	0	0.00	331.50	2	1,051	0.19%
2024/03/19	6	333.25	13	330.54	332.50	-7	1,049	-0.67%
2024/03/18	0	0.00	6	329.00	329.00	-6	1,043	-0.58%
2024/03/15	7	326.07	5	326.50	326.50	2	1,042	0.19%
2024/03/14	2	330.00	0	0.00	329.00	2	1,029	0.19%
2024/03/13	5	328.20	11	327.68	329.50	-6	1,031	-0.58%
2024/03/12	8	329.06	2	329.00	329.00	6	1,040	0.58%
2024/03/11	2	320.00	1	326.00	326.00	1	1,114	0.09%
2024/03/08	6	324.00	6	321.83	320.00	0	1,130	0.00%
2024/03/07	51	327.40	8	320.13	328.00	43	1,144	3.76%
2024/03/06	0	0.00	2	327.50	324.00	-2	1,139	-0.18%
2024/03/05	0	0.00	13	318.35	316.50	-13	1,126	-1.15%
2024/03/04	43	320.41	0	0.00	319.50	43	1,130	3.80%
2024/03/01	4	325.25	2	325.75	324.50	2	1,139	0.18%
2024/02/29	28	320.02	3	320.00	328.50	25	1,148	2.18%
2024/02/27	1	324.00	5	325.10	324.00	-4	1,114	-0.36%
2024/02/26	3	332.00	0	0.00	332.00	3	1,118	0.27%
2024/02/21	1	328.50	1	329.50	329.50	0	1,118	0.00%
2024/02/19	1	319.50	0	0.00	319.50	1	1,109	0.09%
2024/02/16	3	315.33	6	315.33	315.00	-3	1,125	-0.27%
2024/02/15	2	312.00	6	311.50	311.50	-4	1,130	-0.35%
2024/02/02	6	313.67	0	0.00	315.00	6	1,253	0.48%
2024/02/01	22	314.61	0	0.00	314.00	22	1,311	1.68%
2024/01/31	2	314.00	0	0.00	315.00	2	1,380	0.14%
2024/01/23	1	322.50	0	0.00	322.50	1	1,495	0.07%
2024/01/22	1	326.50	6	325.00	326.50	-5	1,516	-0.33%
2024/01/18	0	0.00	1	321.00	321.00	-1	1,570	-0.06%
2024/01/17	0	0.00	2	322.25	316.00	-2	1,568	-0.13%
2024/01/16	0	0.00	14	334.43	330.50	-14	1,552	-0.90%
2024/01/15	0	0.00	3	338.50	338.00	-3	1,549	-0.19%
2024/01/10	0	0.00	8	328.25	328.00	-8	1,560	-0.51%
2024/01/09	5	334.60	0	0.00	333.00	5	1,551	0.32%
2024/01/08	11	352.86	0	0.00	340.00	11	1,531	0.72%
2024/01/05	1	349.00	0	0.00	349.00	1	1,501	0.07%
2024/01/04	3	341.00	0	0.00	341.00	3	1,487	0.20%
2024/01/03	0	0.00	7	342.93	341.50	-7	1,514	-0.46%
2024/01/02	5	347.10	11	348.36	349.50	-6	1,513	-0.40%
2023/12/29	0	0.00	7	344.93	346.00	-7	1,524	-0.46%
2023/12/28	55	345.36	1	346.00	346.00	54	1,550	3.48%
2023/12/27	1	339.00	0	0.00	339.50	1	1,547	0.06%
2023/12/26	1	336.00	0	0.00	333.00	1	1,547	0.06%
2023/12/25	1	333.00	0	0.00	332.00	1	1,552	0.06%
2023/12/22	1	334.00	6	333.33	334.00	-5	1,564	-0.32%
2023/12/20	2	332.50	0	0.00	334.50	2	1,592	0.13%
2023/12/19	2	331.50	0	0.00	331.50	2	1,616	0.12%
2023/12/18	0	0.00	4	335.00	335.00	-4	1,638	-0.24%
2023/12/15	13	339.50	2	339.50	339.50	11	1,654	0.66%
2023/12/14	5	333.90	0	0.00	334.00	5	1,685	0.30%
2023/12/13	0	0.00	3	336.67	331.00	-3	1,733	-0.17%
2023/12/12	0	0.00	2	337.50	337.50	-2	1,923	-0.10%
2023/12/08	4	340.50	0	0.00	338.00	4	1,967	0.20%
2023/12/07	1	338.50	2	336.50	336.00	-1	1,996	-0.05%
2023/12/05	0	0.00	6	371.25	366.50	-6	1,984	-0.30%
2023/11/30	19	364.61	8	364.50	364.50	11	1,964	0.56%
2023/11/29	3	364.67	0	0.00	367.00	3	1,956	0.15%
2023/11/28	1	367.00	0	0.00	366.00	1	1,991	0.05%
2023/11/27	0	0.00	1	362.00	362.00	-1	2,009	-0.05%
2023/11/24	1	358.50	0	0.00	358.50	1	2,034	0.05%
2023/11/21	18	357.72	0	0.00	357.00	18	2,053	0.88%
2023/11/20	3	364.33	0	0.00	361.00	3	2,061	0.15%
2023/11/17	16	360.03	0	0.00	362.00	16	2,077	0.77%
2023/11/16	3	358.67	0	0.00	360.00	3	2,133	0.14%
2023/11/15	7	352.43	0	0.00	358.00	7	2,215	0.32%
2023/11/14	2	344.50	0	0.00	344.50	2	2,215	0.09%
2023/11/13	2	346.00	0	0.00	346.00	2	2,276	0.09%
2023/11/10	3	358.00	0	0.00	347.50	3	2,343	0.13%
2023/11/09	1	379.50	7	374.50	374.50	-6	2,280	-0.26%
2023/11/08	1	366.00	2	371.50	371.50	-1	2,301	-0.04%
2023/11/07	2	360.00	11	361.91	360.00	-9	2,292	-0.39%
2023/11/06	3	354.83	3	360.50	362.00	0	2,284	0.00%
2023/11/03	1	342.50	0	0.00	341.00	1	2,247	0.04%
2023/11/02	1	330.00	0	0.00	326.50	1	2,220	0.05%
2023/11/01	0	0.00	5	329.00	329.00	-5	2,230	-0.22%
2023/10/31	0	0.00	8	323.25	322.50	-8	2,227	-0.36%
2023/10/26	1	308.00	0	0.00	308.00	1	2,277	0.04%
2023/10/25	1	320.00	0	0.00	320.00	1	2,297	0.04%
2023/10/17	11	314.27	0	0.00	314.00	11	2,535	0.43%
2023/10/13	2	315.75	0	0.00	315.00	2	2,695	0.07%
2023/10/12	1	320.00	0	0.00	323.00	1	2,744	0.04%
2023/10/11	3	314.33	0	0.00	316.00	3	2,767	0.11%
2023/10/05	9	319.06	0	0.00	324.50	9	2,778	0.32%
2023/10/04	0	0.00	3	316.00	315.00	-3	2,775	-0.11%
2023/10/02	3	337.17	0	0.00	335.00	3	2,801	0.11%
2023/09/28	0	0.00	1	336.00	336.00	-1	2,923	-0.03%
2023/09/27	7	333.86	0	0.00	336.00	7	2,949	0.24%
2023/09/26	0	0.00	47	334.24	333.00	-47	2,951	-1.59%
2023/09/22	2	340.50	0	0.00	334.00	2	2,963	0.07%
2023/09/21	0	0.00	16	341.19	333.50	-16	2,972	-0.54%
2023/09/20	1	342.00	3	343.50	342.00	-2	2,962	-0.07%
2023/09/19	0	0.00	10	355.70	345.50	-10	2,958	-0.34%
2023/09/18	4	361.00	0	0.00	361.00	4	2,946	0.14%
2023/09/15	64	372.00	3	372.00	372.00	61	2,932	2.08%
2023/09/14	1	365.00	0	0.00	363.50	1	2,742	0.04%
2023/09/12	3	369.00	0	0.00	362.00	3	2,719	0.11%
2023/09/11	4	363.00	2	365.50	363.00	2	2,708	0.07%
2023/09/08	0	0.00	7	358.00	358.00	-7	2,685	-0.26%
2023/09/07	0	0.00	9	340.39	340.50	-9	2,666	-0.34%
2023/09/06	5	339.30	4	348.50	339.00	1	2,674	0.04%
2023/09/04	0	0.00	1	342.50	342.50	-1	2,683	-0.04%
2023/08/30	6	359.00	0	0.00	359.50	6	2,762	0.22%
2023/08/29	2	354.50	0	0.00	354.50	2	2,740	0.07%
2023/08/28	0	0.00	3	353.00	353.00	-3	2,744	-0.11%
2023/08/25	0	0.00	4	352.50	352.50	-4	2,782	-0.14%
2023/08/24	6	352.50	2	352.50	352.50	4	2,787	0.14%
2023/08/23	1	352.50	0	0.00	352.50	1	2,795	0.04%
2023/08/22	164	352.72	0	0.00	352.50	164	2,812	5.83%	大買/鉅額交易
2023/08/21	0	0.00	2	349.50	349.50	-2	2,841	-0.07%
2023/08/18	7	329.00	0	0.00	329.00	7	2,797	0.25%
2023/08/17	8	327.00	0	0.00	327.00	8	2,937	0.27%
2023/08/16	1	319.50	0	0.00	319.50	1	2,893	0.03%
2023/08/11	0	0.00	9	314.00	314.00	-9	2,748	-0.33%
2023/08/09	11	338.50	0	0.00	338.50	11	2,729	0.40%
2023/08/04	0	0.00	2	338.50	338.50	-2	2,766	-0.07%
2023/07/31	2	346.00	0	0.00	343.00	2	2,830	0.07%
2023/07/27	2	340.00	0	0.00	339.00	2	2,873	0.07%
2023/07/25	0	0.00	1	355.00	357.00	-1	2,884	-0.03%
2023/07/24	0	0.00	3	363.50	357.00	-3	2,954	-0.10%
2023/07/20	3	377.50	0	0.00	376.00	3	2,974	0.10%
2023/07/19	0	0.00	3	382.50	376.00	-3	2,944	-0.10%
2023/07/17	1	362.00	0	0.00	362.00	1	2,873	0.03%
2023/07/14	4	341.38	0	0.00	345.00	4	2,835	0.14%
2023/07/13	2	335.50	0	0.00	333.00	2	2,826	0.07%
2023/07/12	1	340.50	0	0.00	340.50	1	2,838	0.04%
2023/07/10	0	0.00	28	346.41	346.00	-28	2,922	-0.96%
2023/07/07	1	356.50	0	0.00	353.00	1	2,914	0.03%
2023/07/06	0	0.00	1	357.50	357.50	-1	2,890	-0.03%
2023/07/05	0	0.00	1	346.00	346.00	-1	2,775	-0.04%
2023/07/03	5	334.80	4	336.00	336.00	1	2,797	0.04%
2023/06/21	18	324.33	0	0.00	325.00	18	2,824	0.64%
2023/06/20	0	0.00	4	334.25	334.00	-4	2,803	-0.14%
2023/06/14	6	343.50	4	348.00	343.50	2	2,758	0.07%
2023/06/07	0	0.00	1	345.00	345.00	-1	2,737	-0.04%
2023/05/31	1	342.50	0	0.00	350.00	1	2,578	0.04%
2023/05/30	98	341.71	0	0.00	339.50	98	2,530	3.87%
2023/05/29	1	342.50	0	0.00	345.50	1	2,512	0.04%
2023/05/26	2	335.00	1	337.50	337.50	1	2,496	0.04%
2023/05/25	1	344.50	0	0.00	344.50	1	2,453	0.04%
2023/05/24	0	0.00	4	346.38	340.50	-4	2,371	-0.17%
2023/05/23	2	364.50	0	0.00	354.50	2	2,322	0.09%
2023/05/19	8	318.38	0	0.00	317.00	8	2,153	0.37%
2023/05/18	1	331.50	0	0.00	328.50	1	2,101	0.05%
2023/05/16	1	338.50	2	334.00	334.00	-1	2,074	-0.05%
2023/05/12	0	0.00	2	344.50	344.50	-2	2,013	-0.10%
2023/05/08	0	0.00	2	363.50	363.50	-2	1,994	-0.10%
2023/05/05	0	0.00	1	385.00	385.00	-1	1,957	-0.05%
2023/05/04	3	386.50	0	0.00	386.50	3	1,922	0.16%
2023/05/03	1	379.50	2	379.50	379.50	-1	1,830	-0.05%
2023/05/02	1	377.50	1	376.00	376.00	0	1,799	0.00%
2023/04/28	7	366.43	1	357.00	370.50	6	1,786	0.34%
2023/04/27	0	0.00	5	354.00	362.50	-5	1,739	-0.29%
2023/04/26	3	357.17	1	354.50	354.50	2	1,663	0.12%
2023/04/24	1	380.50	0	0.00	380.50	1	1,555	0.06%
2023/04/20	0	0.00	5	411.00	403.00	-5	1,481	-0.34%
2023/04/18	1	421.00	3	422.33	421.00	-2	1,445	-0.14%
2023/04/17	0	0.00	3	424.00	427.00	-3	1,441	-0.21%
2023/04/14	0	0.00	1	421.50	421.50	-1	1,413	-0.07%
2023/04/13	0	0.00	1	440.50	440.50	-1	1,326	-0.08%
2023/04/12	0	0.00	15	437.00	437.00	-15	1,310	-1.14%
2023/04/11	5	428.80	0	0.00	432.00	5	1,312	0.38%
2023/04/06	2	432.00	17	433.26	432.00	-15	1,280	-1.17%
2023/03/31	3	421.00	0	0.00	428.00	3	1,235	0.24%
2023/03/30	0	0.00	3	430.00	424.50	-3	1,220	-0.25%
2023/03/23	1	436.50	1	434.00	434.00	0	1,147	0.00%
2023/03/22	3	442.83	0	0.00	440.00	3	1,135	0.26%
2023/03/20	1	450.00	0	0.00	451.00	1	1,133	0.09%
2023/03/17	3	446.17	11	451.00	451.00	-8	1,140	-0.70%
2023/03/16	0	0.00	2	447.50	442.00	-2	1,177	-0.17%
2023/03/15	10	446.15	2	447.00	447.00	8	1,216	0.66%
2023/03/14	0	0.00	1	435.50	435.50	-1	1,250	-0.08%
2023/03/13	4	461.25	2	452.00	452.00	2	1,249	0.16%
2023/03/10	0	0.00	4	473.75	470.00	-4	1,240	-0.32%
2023/03/08	0	0.00	3	489.00	483.00	-3	1,491	-0.20%
2023/03/07	1	489.50	0	0.00	488.00	1	1,511	0.07%
2023/03/06	3	499.33	0	0.00	493.50	3	1,522	0.20%
2023/03/01	1	500.00	0	0.00	500.00	1	1,556	0.06%
2023/02/24	0	0.00	2	504.00	504.00	-2	1,573	-0.13%
2023/02/23	4	496.13	0	0.00	493.50	4	1,580	0.25%
2023/02/22	0	0.00	2	486.00	496.00	-2	1,611	-0.12%
2023/02/16	4	503.00	0	0.00	503.00	4	1,670	0.24%
2023/02/14	2	504.50	0	0.00	501.00	2	1,716	0.12%
2023/02/10	0	0.00	2	513.00	502.00	-2	1,721	-0.12%
2023/02/03	1	516.00	1	508.00	516.00	0	1,720	0.00%
2023/01/31	0	0.00	1	489.00	489.00	-1	1,711	-0.06%
2023/01/30	4	494.88	0	0.00	495.00	4	1,719	0.23%
2023/01/16	1	475.00	0	0.00	475.00	1	1,743	0.06%
2023/01/12	1	462.50	0	0.00	462.50	1	1,766	0.06%
2023/01/11	1	457.50	2	459.00	459.00	-1	1,781	-0.06%
2023/01/10	12	458.50	0	0.00	457.50	12	1,783	0.67%
2023/01/09	1	475.00	1	472.50	472.50	0	1,777	0.00%
2023/01/06	1	478.50	0	0.00	478.00	1	1,777	0.06%
2023/01/05	2	494.75	0	0.00	493.00	2	1,789	0.11%
2022/12/30	2	483.25	0	0.00	477.00	2	1,848	0.11%
2022/12/28	0	0.00	2	477.50	475.00	-2	1,883	-0.11%
2022/12/27	3	482.67	0	0.00	481.00	3	1,902	0.16%
2022/12/26	0	0.00	1	482.50	482.50	-1	1,925	-0.05%
2022/12/23	0	0.00	4	492.63	488.50	-4	1,971	-0.20%
2022/12/22	2	496.75	0	0.00	497.50	2	2,007	0.10%
2022/12/20	0	0.00	2	501.00	501.00	-2	2,044	-0.10%
2022/12/16	22	525.00	3	520.33	525.00	19	2,081	0.91%
2022/12/15	0	0.00	8	527.63	522.00	-8	2,092	-0.38%
2022/12/14	3	527.00	0	0.00	527.00	3	2,100	0.14%
2022/12/13	3	531.33	0	0.00	527.00	3	2,100	0.14%
2022/12/12	0	0.00	2	531.00	530.00	-2	2,104	-0.10%
2022/12/08	0	0.00	10	538.20	532.00	-10	2,138	-0.47%
2022/12/06	4	530.00	3	530.00	530.00	1	2,099	0.05%
2022/12/05	2	520.00	1	530.00	525.00	1	2,059	0.05%
2022/12/02	33	532.00	0	0.00	532.00	33	2,035	1.62%
2022/12/01	198	530.97	0	0.00	530.00	198	2,067	9.58%	大買/鉅額交易
2022/11/30	113	507.25	0	0.00	530.00	113	2,051	5.51%	大買/鉅額交易
2022/08/16	0	0.00	34	563.06	552.00	-34	2,423	-1.40%
2022/08/11	0	0.00	210	570.04	564.00	-210	2,347	-8.94%	大賣/鉅額交易
2022/06/08	6	385.08	0	0.00	382.00	6	1,159	0.52%
2020/11/19	0	0.00	219	85.55	85.10	-219	601	-36.43%	大賣/鉅額交易
2020/11/18	0	0.00	107	87.30	87.10	-107	590	-18.11%	大賣/鉅額交易
2020/11/04	0	0.00	100	79.22	79.30	-100	642	-15.56%
2020/10/16	0	0.00	21	105.00	102.50	-21	649	-3.23%
2020/10/15	0	0.00	99	105.56	105.00	-99	655	-15.10%
2020/10/14	0	0.00	65	105.18	105.00	-65	662	-9.81%
2019/06/25	8	117.00	0	0.00	117.00	8	362	2.20%
2019/06/20	65	116.93	0	0.00	117.50	65	365	17.80%
2019/06/19	44	116.94	0	0.00	118.50	44	362	12.13%
2019/06/18	35	116.83	0	0.00	118.00	35	362	9.66%
2019/06/05	1	117.00	0	0.00	118.50	1	393	0.25%
2019/06/04	11	117.00	0	0.00	119.00	11	394	2.79%
2019/06/03	32	117.00	0	0.00	119.00	32	402	7.96%
2019/05/27	45	116.89	0	0.00	118.00	45	412	10.91%
2019/05/23	9	115.22	0	0.00	120.00	9	424	2.12%
2019/05/22	73	116.88	0	0.00	117.50	73	436	16.72%
2019/05/21	17	115.00	0	0.00	121.50	17	452	3.75%
2019/05/20	44	113.10	0	0.00	113.50	44	440	9.98%