台虹 (8039)-法銀巴黎券商分點個股進出

台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)

可現股當沖

股價
57.6
漲跌
▼1.3
漲幅
-2.21%
成交量
5,020張
產業
上市電子零組件類股
404人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台虹 (8039)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/27	4	54.40	0	0.00	54.40	4	1,181	0.34%
2024/05/07	0	0.00	5	53.20	53.20	-5	1,034	-0.48%
2024/05/06	1	51.50	0	0.00	51.50	1	969	0.10%
2024/03/25	0	0.00	1	46.10	46.05	-1	1,353	-0.07%
2024/03/20	0	0.00	1	45.85	45.95	-1	1,353	-0.07%
2024/03/14	1	45.70	0	0.00	45.80	1	1,352	0.07%
2024/03/07	0	0.00	1	45.65	45.60	-1	1,331	-0.08%
2024/03/01	0	0.00	1	45.80	45.30	-1	1,288	-0.08%
2024/02/23	1	46.50	0	0.00	46.50	1	1,250	0.08%
2024/02/15	1	48.80	0	0.00	48.80	1	1,142	0.09%
2024/01/18	0	0.00	23	47.47	47.90	-23	1,057	-2.18%
2024/01/16	0	0.00	1	48.05	47.70	-1	1,028	-0.10%
2024/01/15	0	0.00	1	47.05	47.85	-1	1,022	-0.10%
2023/12/27	3	49.20	0	0.00	50.80	3	683	0.44%
2023/11/21	2	42.35	0	0.00	42.40	2	355	0.56%
2023/11/20	1	42.20	0	0.00	42.30	1	367	0.27%
2023/11/17	2	42.00	0	0.00	42.05	2	383	0.52%
2023/11/16	1	41.95	0	0.00	42.00	1	395	0.25%
2023/11/15	1	42.15	0	0.00	42.15	1	397	0.25%
2023/11/07	1	41.85	0	0.00	41.85	1	415	0.24%
2023/11/02	1	41.50	0	0.00	41.30	1	422	0.24%
2023/10/26	0	0.00	1	42.55	42.10	-1	404	-0.25%
2023/10/24	1	41.15	1	41.10	41.05	0	399	0.00%
2023/10/18	1	41.75	0	0.00	42.05	1	386	0.26%
2023/10/06	1	42.70	0	0.00	42.95	1	378	0.26%
2023/09/26	0	0.00	1	42.60	42.60	-1	383	-0.26%
2023/09/21	0	0.00	1	42.65	42.65	-1	379	-0.26%
2023/09/12	1	44.05	0	0.00	44.15	1	351	0.28%
2023/09/11	0	0.00	1	43.50	44.10	-1	353	-0.28%
2023/09/08	0	0.00	1	44.25	44.00	-1	350	-0.29%
2023/09/07	0	0.00	1	44.65	44.60	-1	343	-0.29%
2023/09/06	0	0.00	1	44.40	44.35	-1	332	-0.30%
2023/08/29	0	0.00	1	42.30	42.50	-1	309	-0.32%
2023/08/24	1	42.90	0	0.00	43.15	1	307	0.33%
2023/08/16	2	42.23	1	42.40	42.20	1	256	0.39%
2023/08/11	0	0.00	1	42.50	42.90	-1	245	-0.41%
2023/08/10	1	42.55	0	0.00	42.45	1	241	0.41%
2023/08/08	0	0.00	2	42.83	42.90	-2	227	-0.88%
2023/07/24	0	0.00	2	41.73	41.70	-2	212	-0.94%
2023/07/20	1	42.20	0	0.00	42.55	1	204	0.49%
2023/07/19	1	42.00	0	0.00	42.30	1	201	0.50%
2023/07/17	1	42.15	0	0.00	42.15	1	194	0.51%
2023/07/04	1	43.70	0	0.00	43.70	1	173	0.58%
2023/05/26	0	0.00	1	42.25	42.35	-1	166	-0.60%
2023/05/25	1	42.50	0	0.00	42.50	1	167	0.60%
2023/05/18	1	42.40	0	0.00	42.40	1	167	0.60%
2023/05/10	0	0.00	1	42.00	42.60	-1	162	-0.62%
2023/05/05	2	42.10	0	0.00	42.05	2	161	1.24%
2023/04/24	2	41.80	0	0.00	41.90	2	146	1.36%
2023/04/10	1	42.15	0	0.00	42.55	1	136	0.73%
2023/03/16	1	42.00	0	0.00	42.05	1	139	0.72%
2023/03/13	2	41.88	0	0.00	42.65	2	132	1.51%
2022/12/29	0	0.00	1	40.40	40.80	-1	211	-0.47%
2022/12/23	0	0.00	1	41.10	41.00	-1	212	-0.47%
2022/12/20	0	0.00	1	42.00	41.40	-1	216	-0.46%
2022/12/19	0	0.00	1	41.40	41.95	-1	216	-0.46%
2022/12/12	0	0.00	1	41.60	41.55	-1	216	-0.46%
2022/12/08	0	0.00	1	41.25	41.40	-1	220	-0.45%
2022/12/06	0	0.00	2	42.53	42.30	-2	222	-0.90%
2022/12/05	3	42.83	0	0.00	42.90	3	225	1.33%
2022/11/17	0	0.00	1	42.00	42.35	-1	241	-0.41%
2022/11/16	0	0.00	1	42.00	41.75	-1	240	-0.42%
2022/11/11	1	41.55	0	0.00	41.55	1	230	0.43%
2022/11/10	1	41.20	0	0.00	41.55	1	230	0.43%
2022/11/04	0	0.00	1	41.50	41.25	-1	232	-0.43%
2022/10/31	1	40.20	0	0.00	40.20	1	219	0.45%
2022/10/27	1	40.05	0	0.00	40.60	1	222	0.45%
2022/10/25	2	39.18	0	0.00	39.00	2	217	0.92%
2022/10/21	0	0.00	3	37.12	36.90	-3	211	-1.42%
2022/10/17	1	38.00	0	0.00	39.35	1	190	0.53%
2022/10/11	0	0.00	1	38.90	38.70	-1	208	-0.48%
2022/10/03	0	0.00	1	39.75	39.65	-1	226	-0.44%
2022/09/30	5	39.37	1	39.40	39.55	4	230	1.73%
2022/09/28	2	39.05	0	0.00	38.70	2	242	0.83%
2022/09/26	1	40.05	0	0.00	39.50	1	252	0.40%
2022/09/22	0	0.00	8	40.51	40.55	-8	255	-3.13%
2022/09/21	0	0.00	1	40.80	40.70	-1	257	-0.39%
2022/09/20	0	0.00	3	41.02	41.10	-3	255	-1.17%
2022/08/04	0	0.00	2	40.68	40.75	-2	285	-0.70%
2022/08/01	0	0.00	6	41.28	41.35	-6	278	-2.15%
2022/07/29	0	0.00	1	41.30	41.15	-1	276	-0.36%
2022/06/21	0	0.00	2	45.60	45.60	-2	227	-0.88%
2022/05/31	1	47.20	0	0.00	47.30	1	319	0.31%
2022/05/30	5	47.23	0	0.00	47.05	5	321	1.56%
2022/05/18	0	0.00	4	45.65	45.65	-4	383	-1.04%
2022/05/11	0	0.00	3	44.90	44.90	-3	408	-0.74%
2022/03/30	2	45.28	0	0.00	45.35	2	502	0.40%
2022/03/28	0	0.00	2	44.85	45.30	-2	503	-0.40%
2022/03/25	0	0.00	1	45.30	45.05	-1	491	-0.20%
2022/03/21	4	44.81	0	0.00	45.25	4	491	0.81%
2022/03/17	8	44.20	0	0.00	44.20	8	494	1.62%
2022/03/16	1	44.00	0	0.00	43.50	1	491	0.20%
2022/03/09	0	0.00	3	44.95	44.85	-3	462	-0.65%
2022/03/07	0	0.00	1	45.20	45.15	-1	451	-0.22%
2022/02/23	0	0.00	1	46.15	46.35	-1	461	-0.22%
2022/01/03	3	47.85	0	0.00	47.65	3	462	0.65%
2021/12/23	1	46.50	0	0.00	46.60	1	459	0.22%
2021/12/08	1	47.00	0	0.00	46.65	1	489	0.20%
2021/11/30	1	47.30	0	0.00	47.45	1	506	0.20%
2021/11/26	0	0.00	1	47.05	47.10	-1	519	-0.19%
2021/11/15	1	45.90	0	0.00	46.20	1	584	0.17%
2021/11/04	2	47.80	0	0.00	48.25	2	705	0.28%
2021/10/26	3	47.35	0	0.00	47.10	3	874	0.34%
2021/10/21	3	47.20	0	0.00	47.30	3	980	0.31%
2021/10/15	3	45.45	0	0.00	45.95	3	1,096	0.27%
2021/10/06	1	44.40	3	44.62	44.40	-2	1,574	-0.13%
2021/10/01	0	0.00	4	44.99	44.95	-4	1,620	-0.25%
2021/09/30	0	0.00	1	45.60	46.25	-1	1,626	-0.06%
2021/09/29	0	0.00	2	46.23	46.20	-2	1,647	-0.12%
2021/09/27	2	47.13	0	0.00	47.10	2	1,697	0.12%
2021/09/24	1	47.45	0	0.00	47.05	1	1,718	0.06%
2021/09/23	0	0.00	2	46.95	46.80	-2	1,735	-0.12%
2021/08/31	2	47.83	0	0.00	48.00	2	1,917	0.10%
2021/08/20	0	0.00	1	46.60	46.45	-1	1,924	-0.05%
2021/08/19	0	0.00	2	48.30	47.50	-2	1,907	-0.10%
2021/08/18	0	0.00	2	47.83	49.00	-2	1,895	-0.11%
2021/08/17	0	0.00	1	47.70	47.95	-1	1,882	-0.05%
2021/08/16	0	0.00	2	49.23	49.10	-2	1,862	-0.11%
2021/08/13	0	0.00	1	49.65	49.20	-1	1,846	-0.05%
2021/08/11	0	0.00	1	53.60	53.00	-1	1,811	-0.06%
2021/08/04	1	54.00	0	0.00	53.90	1	1,925	0.05%
2021/08/02	2	55.90	0	0.00	55.30	2	1,928	0.10%
2021/07/29	0	0.00	2	57.45	57.50	-2	1,920	-0.10%
2021/07/28	4	55.15	2	55.05	57.30	2	1,926	0.10%
2021/07/27	1	57.20	0	0.00	57.50	1	1,949	0.05%
2021/07/22	3	54.10	0	0.00	54.80	3	2,010	0.15%
2021/07/20	0	0.00	1	54.00	53.60	-1	2,095	-0.05%
2021/07/19	0	0.00	1	55.50	55.00	-1	2,088	-0.05%
2021/07/16	1	56.00	0	0.00	56.00	1	2,095	0.05%
2021/07/14	1	55.70	0	0.00	58.90	1	1,918	0.05%
2021/07/08	0	0.00	1	55.10	55.20	-1	1,756	-0.06%
2021/07/02	1	53.70	0	0.00	53.60	1	1,794	0.06%
2021/06/22	0	0.00	1	50.80	50.80	-1	1,760	-0.06%
2021/06/21	0	0.00	1	49.95	49.90	-1	1,745	-0.06%
2021/06/18	0	0.00	2	50.75	50.70	-2	1,753	-0.11%
2021/06/17	0	0.00	1	50.60	51.10	-1	1,749	-0.06%
2021/06/16	0	0.00	1	50.80	49.50	-1	1,743	-0.06%
2021/06/07	0	0.00	1	47.20	47.45	-1	1,802	-0.06%
2021/05/31	4	47.98	0	0.00	48.70	4	1,946	0.21%
2021/05/28	5	47.50	0	0.00	47.50	5	1,945	0.26%
2021/05/26	2	46.70	0	0.00	46.85	2	1,982	0.10%
2021/05/25	2	47.40	0	0.00	46.75	2	2,026	0.10%
2021/05/19	0	0.00	2	45.63	45.50	-2	2,050	-0.10%
2021/05/18	0	0.00	1	45.70	46.45	-1	2,033	-0.05%
2021/05/17	1	45.00	1	44.60	43.80	0	2,032	0.00%
2021/05/14	0	0.00	4	46.20	46.25	-4	2,004	-0.20%
2021/05/12	4	46.74	8	45.52	45.75	-4	1,925	-0.21%
2021/05/11	0	0.00	1	49.05	48.15	-1	1,886	-0.05%
2021/05/10	1	50.50	1	50.20	50.10	0	1,847	0.00%
2021/05/07	0	0.00	1	50.90	51.00	-1	1,824	-0.05%
2021/05/06	0	0.00	2	50.75	50.40	-2	1,809	-0.11%
2021/05/05	0	0.00	3	50.80	50.70	-3	1,787	-0.17%
2021/05/04	4	51.55	0	0.00	51.50	4	1,751	0.23%
2021/05/03	1	53.80	2	55.65	53.20	-1	1,696	-0.06%
2021/04/29	2	57.80	1	57.90	58.00	1	1,640	0.06%
2021/04/27	5	55.52	2	55.50	57.00	3	1,527	0.20%
2021/04/23	2	54.50	0	0.00	54.90	2	1,435	0.14%
2021/04/22	1	53.90	1	55.40	53.60	0	1,456	0.00%
2021/04/21	0	0.00	2	55.60	55.20	-2	1,430	-0.14%
2021/04/20	2	54.25	1	54.80	54.50	1	1,395	0.07%
2021/04/14	0	0.00	2	52.50	52.30	-2	1,395	-0.14%
2021/04/13	0	0.00	1	53.10	52.70	-1	1,401	-0.07%
2021/04/12	0	0.00	1	54.00	53.70	-1	1,393	-0.07%
2021/04/06	4	53.10	0	0.00	52.80	4	1,270	0.31%
2021/03/31	1	52.50	0	0.00	53.20	1	1,258	0.08%
2021/03/29	1	52.20	0	0.00	52.00	1	1,245	0.08%
2021/03/26	3	52.10	0	0.00	52.20	3	1,236	0.24%
2021/03/25	1	52.20	0	0.00	52.00	1	1,247	0.08%
2021/03/24	1	52.30	0	0.00	52.20	1	1,248	0.08%
2021/03/19	0	0.00	1	51.70	52.00	-1	1,237	-0.08%
2021/03/18	1	52.90	0	0.00	52.60	1	1,225	0.08%
2021/03/17	0	0.00	1	52.40	52.40	-1	1,232	-0.08%
2021/03/16	0	0.00	2	52.10	52.30	-2	1,235	-0.16%
2021/03/15	0	0.00	1	52.30	52.30	-1	1,241	-0.08%
2021/03/11	4	50.58	0	0.00	51.00	4	1,220	0.33%
2021/03/09	0	0.00	1	49.85	50.40	-1	1,179	-0.08%
2021/03/08	0	0.00	1	51.00	51.00	-1	1,154	-0.09%
2021/03/04	1	52.00	2	52.05	52.50	-1	1,108	-0.09%
2021/03/03	3	52.10	1	52.40	52.50	2	1,144	0.17%
2021/02/26	0	0.00	2	51.95	52.10	-2	1,193	-0.17%
2021/02/25	1	53.70	0	0.00	52.90	1	1,242	0.08%
2021/02/23	3	52.40	0	0.00	52.90	3	1,231	0.24%
2021/02/19	0	0.00	1	52.60	52.60	-1	1,266	-0.08%
2021/02/02	1	51.10	0	0.00	51.50	1	1,480	0.07%
2021/02/01	1	51.50	0	0.00	51.00	1	1,487	0.07%
2021/01/29	0	0.00	1	53.20	51.80	-1	1,500	-0.07%
2021/01/28	1	54.40	0	0.00	53.90	1	1,522	0.07%
2021/01/26	1	53.00	1	53.20	53.10	0	1,575	0.00%
2021/01/22	1	52.40	0	0.00	53.10	1	1,636	0.06%
2021/01/21	3	52.10	1	52.50	51.60	2	1,624	0.12%
2021/01/20	0	0.00	4	52.70	51.80	-4	1,626	-0.25%
2021/01/19	1	53.50	0	0.00	53.70	1	1,610	0.06%
2021/01/18	0	0.00	3	52.37	53.20	-3	1,605	-0.19%
2021/01/13	2	53.85	0	0.00	53.80	2	1,557	0.13%
2021/01/12	0	0.00	1	54.20	53.80	-1	1,553	-0.06%
2021/01/11	1	55.20	0	0.00	55.30	1	1,547	0.06%
2021/01/07	0	0.00	1	56.20	55.60	-1	1,538	-0.07%
2021/01/06	0	0.00	1	54.70	55.10	-1	1,514	-0.07%
2021/01/05	0	0.00	1	54.70	54.50	-1	1,484	-0.07%
2020/12/31	2	54.45	0	0.00	54.60	2	1,476	0.14%
2020/12/24	1	55.70	0	0.00	54.70	1	1,478	0.07%
2020/12/22	0	0.00	1	53.60	53.30	-1	1,461	-0.07%
2020/12/21	0	0.00	1	53.30	53.70	-1	1,467	-0.07%
2020/12/18	2	54.60	0	0.00	54.80	2	1,469	0.14%
2020/12/16	3	54.83	0	0.00	54.70	3	1,504	0.20%
2020/12/14	1	54.60	0	0.00	54.60	1	1,506	0.07%
2020/12/01	0	0.00	2	55.45	55.80	-2	1,461	-0.14%
2018/02/21	0	0.00	1	47.70	47.35	-1	5,932	-0.02%
2018/02/07	0	0.00	4	46.95	47.50	-4	5,854	-0.07%
2018/02/06	0	0.00	2	47.60	45.45	-2	5,802	-0.03%
2018/02/01	1	52.60	0	0.00	52.50	1	5,653	0.02%
2018/01/26	4	52.08	0	0.00	52.00	4	5,631	0.07%
2018/01/25	2	50.40	0	0.00	51.50	2	5,601	0.04%