台股 » 個股 » 台虹 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台虹

(8039)
可現股當沖
  • 股價
    57.6
  • 漲跌
    ▼1.3
  • 漲幅
    -2.21%
  • 成交量
    5,020
  • 產業
    上市 電子零組件類股
  • 404人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台虹 (8039)籌碼相關-法銀巴黎 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

法銀巴黎 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/27454.4000.0054.4041,1810.34%
2024/05/0700.00553.2053.20-51,034-0.48%
2024/05/06151.5000.0051.5019690.10%
2024/03/2500.00146.1046.05-11,353-0.07%
2024/03/2000.00145.8545.95-11,353-0.07%
2024/03/14145.7000.0045.8011,3520.07%
2024/03/0700.00145.6545.60-11,331-0.08%
2024/03/0100.00145.8045.30-11,288-0.08%
2024/02/23146.5000.0046.5011,2500.08%
2024/02/15148.8000.0048.8011,1420.09%
2024/01/1800.002347.4747.90-231,057-2.18%
2024/01/1600.00148.0547.70-11,028-0.10%
2024/01/1500.00147.0547.85-11,022-0.10%
2023/12/27349.2000.0050.8036830.44%
2023/11/21242.3500.0042.4023550.56%
2023/11/20142.2000.0042.3013670.27%
2023/11/17242.0000.0042.0523830.52%
2023/11/16141.9500.0042.0013950.25%
2023/11/15142.1500.0042.1513970.25%
2023/11/07141.8500.0041.8514150.24%
2023/11/02141.5000.0041.3014220.24%
2023/10/2600.00142.5542.10-1404-0.25%
2023/10/24141.15141.1041.0503990.00%
2023/10/18141.7500.0042.0513860.26%
2023/10/06142.7000.0042.9513780.26%
2023/09/2600.00142.6042.60-1383-0.26%
2023/09/2100.00142.6542.65-1379-0.26%
2023/09/12144.0500.0044.1513510.28%
2023/09/1100.00143.5044.10-1353-0.28%
2023/09/0800.00144.2544.00-1350-0.29%
2023/09/0700.00144.6544.60-1343-0.29%
2023/09/0600.00144.4044.35-1332-0.30%
2023/08/2900.00142.3042.50-1309-0.32%
2023/08/24142.9000.0043.1513070.33%
2023/08/16242.23142.4042.2012560.39%
2023/08/1100.00142.5042.90-1245-0.41%
2023/08/10142.5500.0042.4512410.41%
2023/08/0800.00242.8342.90-2227-0.88%
2023/07/2400.00241.7341.70-2212-0.94%
2023/07/20142.2000.0042.5512040.49%
2023/07/19142.0000.0042.3012010.50%
2023/07/17142.1500.0042.1511940.51%
2023/07/04143.7000.0043.7011730.58%
2023/05/2600.00142.2542.35-1166-0.60%
2023/05/25142.5000.0042.5011670.60%
2023/05/18142.4000.0042.4011670.60%
2023/05/1000.00142.0042.60-1162-0.62%
2023/05/05242.1000.0042.0521611.24%
2023/04/24241.8000.0041.9021461.36%
2023/04/10142.1500.0042.5511360.73%
2023/03/16142.0000.0042.0511390.72%
2023/03/13241.8800.0042.6521321.51%
2022/12/2900.00140.4040.80-1211-0.47%
2022/12/2300.00141.1041.00-1212-0.47%
2022/12/2000.00142.0041.40-1216-0.46%
2022/12/1900.00141.4041.95-1216-0.46%
2022/12/1200.00141.6041.55-1216-0.46%
2022/12/0800.00141.2541.40-1220-0.45%
2022/12/0600.00242.5342.30-2222-0.90%
2022/12/05342.8300.0042.9032251.33%
2022/11/1700.00142.0042.35-1241-0.41%
2022/11/1600.00142.0041.75-1240-0.42%
2022/11/11141.5500.0041.5512300.43%
2022/11/10141.2000.0041.5512300.43%
2022/11/0400.00141.5041.25-1232-0.43%
2022/10/31140.2000.0040.2012190.45%
2022/10/27140.0500.0040.6012220.45%
2022/10/25239.1800.0039.0022170.92%
2022/10/2100.00337.1236.90-3211-1.42%
2022/10/17138.0000.0039.3511900.53%
2022/10/1100.00138.9038.70-1208-0.48%
2022/10/0300.00139.7539.65-1226-0.44%
2022/09/30539.37139.4039.5542301.73%
2022/09/28239.0500.0038.7022420.83%
2022/09/26140.0500.0039.5012520.40%
2022/09/2200.00840.5140.55-8255-3.13%
2022/09/2100.00140.8040.70-1257-0.39%
2022/09/2000.00341.0241.10-3255-1.17%
2022/08/0400.00240.6840.75-2285-0.70%
2022/08/0100.00641.2841.35-6278-2.15%
2022/07/2900.00141.3041.15-1276-0.36%
2022/06/2100.00245.6045.60-2227-0.88%
2022/05/31147.2000.0047.3013190.31%
2022/05/30547.2300.0047.0553211.56%
2022/05/1800.00445.6545.65-4383-1.04%
2022/05/1100.00344.9044.90-3408-0.74%
2022/03/30245.2800.0045.3525020.40%
2022/03/2800.00244.8545.30-2503-0.40%
2022/03/2500.00145.3045.05-1491-0.20%
2022/03/21444.8100.0045.2544910.81%
2022/03/17844.2000.0044.2084941.62%
2022/03/16144.0000.0043.5014910.20%
2022/03/0900.00344.9544.85-3462-0.65%
2022/03/0700.00145.2045.15-1451-0.22%
2022/02/2300.00146.1546.35-1461-0.22%
2022/01/03347.8500.0047.6534620.65%
2021/12/23146.5000.0046.6014590.22%
2021/12/08147.0000.0046.6514890.20%
2021/11/30147.3000.0047.4515060.20%
2021/11/2600.00147.0547.10-1519-0.19%
2021/11/15145.9000.0046.2015840.17%
2021/11/04247.8000.0048.2527050.28%
2021/10/26347.3500.0047.1038740.34%
2021/10/21347.2000.0047.3039800.31%
2021/10/15345.4500.0045.9531,0960.27%
2021/10/06144.40344.6244.40-21,574-0.13%
2021/10/0100.00444.9944.95-41,620-0.25%
2021/09/3000.00145.6046.25-11,626-0.06%
2021/09/2900.00246.2346.20-21,647-0.12%
2021/09/27247.1300.0047.1021,6970.12%
2021/09/24147.4500.0047.0511,7180.06%
2021/09/2300.00246.9546.80-21,735-0.12%
2021/08/31247.8300.0048.0021,9170.10%
2021/08/2000.00146.6046.45-11,924-0.05%
2021/08/1900.00248.3047.50-21,907-0.10%
2021/08/1800.00247.8349.00-21,895-0.11%
2021/08/1700.00147.7047.95-11,882-0.05%
2021/08/1600.00249.2349.10-21,862-0.11%
2021/08/1300.00149.6549.20-11,846-0.05%
2021/08/1100.00153.6053.00-11,811-0.06%
2021/08/04154.0000.0053.9011,9250.05%
2021/08/02255.9000.0055.3021,9280.10%
2021/07/2900.00257.4557.50-21,920-0.10%
2021/07/28455.15255.0557.3021,9260.10%
2021/07/27157.2000.0057.5011,9490.05%
2021/07/22354.1000.0054.8032,0100.15%
2021/07/2000.00154.0053.60-12,095-0.05%
2021/07/1900.00155.5055.00-12,088-0.05%
2021/07/16156.0000.0056.0012,0950.05%
2021/07/14155.7000.0058.9011,9180.05%
2021/07/0800.00155.1055.20-11,756-0.06%
2021/07/02153.7000.0053.6011,7940.06%
2021/06/2200.00150.8050.80-11,760-0.06%
2021/06/2100.00149.9549.90-11,745-0.06%
2021/06/1800.00250.7550.70-21,753-0.11%
2021/06/1700.00150.6051.10-11,749-0.06%
2021/06/1600.00150.8049.50-11,743-0.06%
2021/06/0700.00147.2047.45-11,802-0.06%
2021/05/31447.9800.0048.7041,9460.21%
2021/05/28547.5000.0047.5051,9450.26%
2021/05/26246.7000.0046.8521,9820.10%
2021/05/25247.4000.0046.7522,0260.10%
2021/05/1900.00245.6345.50-22,050-0.10%
2021/05/1800.00145.7046.45-12,033-0.05%
2021/05/17145.00144.6043.8002,0320.00%
2021/05/1400.00446.2046.25-42,004-0.20%
2021/05/12446.74845.5245.75-41,925-0.21%
2021/05/1100.00149.0548.15-11,886-0.05%
2021/05/10150.50150.2050.1001,8470.00%
2021/05/0700.00150.9051.00-11,824-0.05%
2021/05/0600.00250.7550.40-21,809-0.11%
2021/05/0500.00350.8050.70-31,787-0.17%
2021/05/04451.5500.0051.5041,7510.23%
2021/05/03153.80255.6553.20-11,696-0.06%
2021/04/29257.80157.9058.0011,6400.06%
2021/04/27555.52255.5057.0031,5270.20%
2021/04/23254.5000.0054.9021,4350.14%
2021/04/22153.90155.4053.6001,4560.00%
2021/04/2100.00255.6055.20-21,430-0.14%
2021/04/20254.25154.8054.5011,3950.07%
2021/04/1400.00252.5052.30-21,395-0.14%
2021/04/1300.00153.1052.70-11,401-0.07%
2021/04/1200.00154.0053.70-11,393-0.07%
2021/04/06453.1000.0052.8041,2700.31%
2021/03/31152.5000.0053.2011,2580.08%
2021/03/29152.2000.0052.0011,2450.08%
2021/03/26352.1000.0052.2031,2360.24%
2021/03/25152.2000.0052.0011,2470.08%
2021/03/24152.3000.0052.2011,2480.08%
2021/03/1900.00151.7052.00-11,237-0.08%
2021/03/18152.9000.0052.6011,2250.08%
2021/03/1700.00152.4052.40-11,232-0.08%
2021/03/1600.00252.1052.30-21,235-0.16%
2021/03/1500.00152.3052.30-11,241-0.08%
2021/03/11450.5800.0051.0041,2200.33%
2021/03/0900.00149.8550.40-11,179-0.08%
2021/03/0800.00151.0051.00-11,154-0.09%
2021/03/04152.00252.0552.50-11,108-0.09%
2021/03/03352.10152.4052.5021,1440.17%
2021/02/2600.00251.9552.10-21,193-0.17%
2021/02/25153.7000.0052.9011,2420.08%
2021/02/23352.4000.0052.9031,2310.24%
2021/02/1900.00152.6052.60-11,266-0.08%
2021/02/02151.1000.0051.5011,4800.07%
2021/02/01151.5000.0051.0011,4870.07%
2021/01/2900.00153.2051.80-11,500-0.07%
2021/01/28154.4000.0053.9011,5220.07%
2021/01/26153.00153.2053.1001,5750.00%
2021/01/22152.4000.0053.1011,6360.06%
2021/01/21352.10152.5051.6021,6240.12%
2021/01/2000.00452.7051.80-41,626-0.25%
2021/01/19153.5000.0053.7011,6100.06%
2021/01/1800.00352.3753.20-31,605-0.19%
2021/01/13253.8500.0053.8021,5570.13%
2021/01/1200.00154.2053.80-11,553-0.06%
2021/01/11155.2000.0055.3011,5470.06%
2021/01/0700.00156.2055.60-11,538-0.07%
2021/01/0600.00154.7055.10-11,514-0.07%
2021/01/0500.00154.7054.50-11,484-0.07%
2020/12/31254.4500.0054.6021,4760.14%
2020/12/24155.7000.0054.7011,4780.07%
2020/12/2200.00153.6053.30-11,461-0.07%
2020/12/2100.00153.3053.70-11,467-0.07%
2020/12/18254.6000.0054.8021,4690.14%
2020/12/16354.8300.0054.7031,5040.20%
2020/12/14154.6000.0054.6011,5060.07%
2020/12/0100.00255.4555.80-21,461-0.14%
2018/02/2100.00147.7047.35-15,932-0.02%
2018/02/0700.00446.9547.50-45,854-0.07%
2018/02/0600.00247.6045.45-25,802-0.03%
2018/02/01152.6000.0052.5015,6530.02%
2018/01/26452.0800.0052.0045,6310.07%
2018/01/25250.4000.0051.5025,6010.04%
PCB 上游布局泰國最快案例!台虹泰國子公司開幕 開始貢獻產能UDN聯合新聞網-2024/05/15
台虹泰國廠今開幕 全球生產布局進入新里程碑Anue鉅亨-2024/05/15
〈ESG狂潮〉台虹深化綠電布局 與泰ENMAX集團簽署綠電證書交易合作協議Anue鉅亨-2024/02/06
台虹 相關文章