百和 (9938)-法銀巴黎券商分點個股進出

台股 » 個股 » 百和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百和

(9938)

可現股當沖

股價
67.3
漲跌
▲1.2
漲幅
+1.82%
成交量
1,229張
產業
上市其他類股
422人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百和 (9938)籌碼相關－法銀巴黎券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

法銀巴黎券商分點個股進出
法銀巴黎券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	4	66.00	0	0.00	66.00	4	1,793	0.22%
2024/05/16	5	67.30	0	0.00	67.60	5	1,793	0.28%
2024/05/10	1	65.00	0	0.00	65.00	1	1,656	0.06%
2024/05/06	2	64.30	0	0.00	64.30	2	1,530	0.13%
2024/05/03	0	0.00	5	64.00	64.00	-5	1,505	-0.33%
2024/04/12	0	0.00	4	57.90	57.90	-4	966	-0.41%
2024/04/11	0	0.00	4	58.20	58.20	-4	949	-0.42%
2024/03/15	0	0.00	1	56.20	56.20	-1	934	-0.11%
2023/12/13	6	61.70	0	0.00	61.70	6	2,372	0.25%
2023/11/30	150	62.39	0	0.00	62.20	150	2,959	5.07%	大買/鉅額交易
2023/11/21	2	59.10	0	0.00	58.70	2	2,743	0.07%
2023/11/15	1	57.70	0	0.00	57.50	1	2,769	0.04%
2023/11/14	1	57.20	0	0.00	57.20	1	2,755	0.04%
2023/11/08	1	59.90	0	0.00	59.90	1	2,705	0.04%
2023/11/07	1	61.40	0	0.00	61.40	1	2,651	0.04%
2023/10/12	2	54.80	0	0.00	54.80	2	2,272	0.09%
2023/10/05	0	0.00	4	55.00	55.00	-4	2,230	-0.18%
2023/09/19	0	0.00	3	54.50	54.50	-3	1,948	-0.15%
2023/08/25	1	46.80	0	0.00	46.80	1	1,075	0.09%
2023/08/09	0	0.00	4	52.30	52.30	-4	884	-0.45%
2023/06/12	2	55.30	0	0.00	55.30	2	618	0.32%
2023/05/24	2	55.70	0	0.00	55.70	2	691	0.29%
2023/05/23	41	55.27	0	0.00	55.70	41	697	5.88%
2023/05/03	0	0.00	1	56.30	56.30	-1	1,271	-0.08%
2023/04/26	1	54.70	0	0.00	54.70	1	1,391	0.07%
2023/04/24	1	55.50	0	0.00	55.50	1	1,431	0.07%
2023/04/21	1	56.00	0	0.00	56.00	1	1,443	0.07%
2023/03/29	1	59.10	0	0.00	59.10	1	1,725	0.06%
2023/02/10	0	0.00	3	64.20	64.20	-3	1,608	-0.19%
2023/02/06	0	0.00	2	58.20	58.20	-2	1,443	-0.14%
2023/02/01	4	58.70	0	0.00	58.70	4	1,421	0.28%
2022/10/28	4	48.35	0	0.00	48.35	4	740	0.54%
2022/10/26	4	48.45	0	0.00	48.45	4	737	0.54%
2022/10/18	2	51.70	0	0.00	51.70	2	673	0.30%
2022/09/28	2	58.30	0	0.00	58.30	2	718	0.28%
2022/09/21	0	0.00	1	64.50	64.50	-1	701	-0.14%
2022/09/20	0	0.00	1	65.90	65.90	-1	692	-0.14%
2022/09/16	0	0.00	2	67.00	67.00	-2	714	-0.28%
2022/09/13	1	67.50	0	0.00	67.50	1	672	0.15%
2022/08/22	0	0.00	10	63.04	63.40	-10	659	-1.52%
2022/08/11	0	0.00	4	60.30	60.30	-4	615	-0.65%
2022/07/14	0	0.00	16	58.12	58.20	-16	511	-3.13%
2022/06/27	2	70.95	0	0.00	71.70	2	507	0.39%
2022/06/24	2	69.10	0	0.00	70.50	2	514	0.39%
2022/06/17	0	0.00	1	66.10	66.10	-1	550	-0.18%
2022/06/13	0	0.00	6	67.30	67.30	-6	669	-0.90%
2022/06/07	0	0.00	2	69.00	69.00	-2	799	-0.25%
2022/05/31	8	67.81	0	0.00	67.90	8	842	0.95%
2022/05/27	2	64.80	0	0.00	64.80	2	844	0.24%
2022/05/18	0	0.00	1	66.80	66.80	-1	906	-0.11%
2022/04/18	0	0.00	1	70.00	69.80	-1	1,004	-0.10%
2022/04/15	0	0.00	1	71.40	71.00	-1	1,002	-0.10%
2022/04/13	9	73.00	0	0.00	73.50	9	1,024	0.88%
2022/04/08	0	0.00	15	72.35	73.10	-15	1,045	-1.43%
2022/03/30	1	71.60	0	0.00	71.90	1	1,014	0.10%
2022/03/21	1	70.40	0	0.00	70.20	1	949	0.11%
2022/03/18	3	68.50	0	0.00	71.40	3	933	0.32%
2022/03/17	16	68.43	0	0.00	68.00	16	893	1.79%
2022/03/14	1	69.90	0	0.00	68.90	1	799	0.13%
2022/03/10	1	73.60	0	0.00	73.70	1	748	0.13%
2022/03/07	2	74.10	18	76.84	74.20	-16	737	-2.17%
2022/03/04	0	0.00	1	77.70	77.80	-1	747	-0.13%
2022/03/02	1	77.80	0	0.00	78.40	1	771	0.13%
2022/03/01	6	78.30	0	0.00	78.40	6	769	0.78%
2022/02/24	11	77.70	11	78.49	77.50	0	796	0.00%
2022/02/22	0	0.00	10	79.84	79.50	-10	786	-1.27%
2022/02/21	3	80.20	0	0.00	80.20	3	789	0.38%
2022/02/17	8	81.00	0	0.00	80.50	8	791	1.01%
2022/02/16	7	80.51	0	0.00	80.80	7	797	0.88%
2022/01/20	1	83.50	0	0.00	83.60	1	852	0.12%
2022/01/17	0	0.00	8	83.39	82.90	-8	901	-0.89%
2022/01/14	0	0.00	5	85.10	84.80	-5	882	-0.57%
2021/12/29	3	81.27	0	0.00	81.30	3	862	0.35%
2021/12/27	4	80.93	0	0.00	80.60	4	913	0.44%
2021/12/24	5	80.90	0	0.00	80.90	5	928	0.54%
2021/12/20	0	0.00	3	80.50	80.50	-3	957	-0.31%
2021/12/15	0	0.00	5	81.50	81.00	-5	971	-0.51%
2021/12/09	1	82.70	0	0.00	82.30	1	1,074	0.09%
2021/12/08	16	81.29	0	0.00	81.20	16	1,091	1.47%
2021/11/26	0	0.00	10	79.96	80.00	-10	1,180	-0.85%
2021/11/24	0	0.00	1	81.20	80.40	-1	1,180	-0.08%
2021/11/23	0	0.00	1	81.60	81.40	-1	1,153	-0.09%
2021/11/19	3	81.70	3	82.43	81.70	0	1,149	0.00%
2021/11/05	0	0.00	9	85.51	85.60	-9	1,242	-0.72%
2021/10/29	0	0.00	8	84.24	86.40	-8	1,294	-0.62%
2021/10/28	4	84.40	5	85.16	84.90	-1	1,305	-0.08%
2021/10/27	2	84.80	2	85.30	84.40	0	1,323	0.00%
2021/10/26	2	84.00	0	0.00	84.20	2	1,325	0.15%
2021/10/19	2	79.25	0	0.00	79.10	2	1,331	0.15%
2021/10/18	1	76.70	0	0.00	77.70	1	1,333	0.07%
2021/10/15	1	76.90	0	0.00	76.90	1	1,352	0.07%
2021/10/07	22	77.99	0	0.00	78.00	22	1,488	1.48%
2021/10/01	0	0.00	23	79.63	78.70	-23	1,537	-1.50%
2021/09/30	0	0.00	1	81.30	81.20	-1	1,594	-0.06%
2021/09/28	0	0.00	1	82.90	82.90	-1	1,709	-0.06%
2021/09/27	24	83.99	0	0.00	83.80	24	1,719	1.40%
2021/09/24	5	84.38	0	0.00	83.90	5	1,730	0.29%
2021/09/23	1	83.70	0	0.00	84.00	1	1,730	0.06%
2021/09/22	0	0.00	3	84.47	83.60	-3	1,748	-0.17%
2021/09/16	0	0.00	2	85.60	83.80	-2	1,765	-0.11%
2021/09/10	1	87.90	0	0.00	87.30	1	1,747	0.06%
2021/09/09	0	0.00	8	87.26	87.00	-8	1,912	-0.42%
2021/09/08	6	86.60	13	85.78	86.80	-7	1,921	-0.36%
2021/09/07	0	0.00	9	86.50	85.80	-9	1,940	-0.46%
2021/09/03	12	84.77	0	0.00	87.30	12	2,010	0.60%
2021/09/01	4	84.10	0	0.00	83.50	4	2,021	0.20%
2021/08/31	5	81.96	0	0.00	83.90	5	2,089	0.24%
2021/08/27	12	83.07	0	0.00	82.90	12	2,195	0.55%
2021/08/26	0	0.00	2	82.85	83.00	-2	2,352	-0.09%
2021/08/23	3	82.30	0	0.00	82.60	3	2,360	0.13%
2021/08/20	0	0.00	13	81.50	82.50	-13	2,362	-0.55%
2021/08/19	0	0.00	5	83.60	82.00	-5	2,362	-0.21%
2021/08/16	0	0.00	6	86.50	84.40	-6	2,344	-0.26%
2021/08/13	0	0.00	1	86.30	86.40	-1	2,332	-0.04%
2021/08/09	0	0.00	4	87.73	87.00	-4	2,371	-0.17%
2021/08/04	2	90.05	0	0.00	90.00	2	2,450	0.08%
2021/08/03	2	87.00	0	0.00	87.00	2	2,482	0.08%
2021/08/02	3	89.80	0	0.00	89.70	3	2,508	0.12%
2021/07/29	1	91.90	0	0.00	91.50	1	2,503	0.04%
2021/07/27	5	90.36	0	0.00	91.00	5	2,504	0.20%
2021/07/22	2	92.40	0	0.00	91.50	2	2,493	0.08%
2021/07/21	2	90.10	0	0.00	90.90	2	2,496	0.08%
2021/07/20	0	0.00	3	91.60	92.20	-3	2,494	-0.12%
2021/07/19	0	0.00	1	94.00	94.60	-1	2,478	-0.04%
2021/07/16	1	95.30	0	0.00	95.80	1	2,523	0.04%
2021/07/09	0	0.00	1	102.00	102.50	-1	2,816	-0.04%
2021/07/08	0	0.00	2	105.00	104.00	-2	2,880	-0.07%
2021/07/07	0	0.00	1	105.00	106.00	-1	2,915	-0.03%
2021/07/06	1	107.00	0	0.00	105.50	1	2,884	0.03%
2021/07/02	0	0.00	3	100.10	100.00	-3	2,827	-0.11%
2021/07/01	0	0.00	3	100.37	100.00	-3	2,862	-0.10%
2021/06/29	0	0.00	1	100.50	100.00	-1	2,865	-0.03%
2021/06/28	0	0.00	7	101.71	103.00	-7	2,859	-0.24%
2021/06/24	18	99.98	0	0.00	100.50	18	2,812	0.64%
2021/06/21	0	0.00	6	97.10	98.90	-6	2,816	-0.21%
2021/06/17	0	0.00	5	99.90	99.90	-5	2,628	-0.19%
2021/06/16	0	0.00	2	99.60	100.50	-2	2,603	-0.08%
2021/06/15	1	99.80	0	0.00	101.50	1	2,567	0.04%
2021/06/07	2	100.25	3	98.20	103.50	-1	2,428	-0.04%
2021/06/04	0	0.00	1	101.50	98.80	-1	2,406	-0.04%
2021/06/03	2	99.95	12	98.37	102.50	-10	2,379	-0.42%
2021/06/02	0	0.00	4	94.70	94.50	-4	2,238	-0.18%
2021/05/31	1	95.50	1	96.00	95.50	0	2,254	0.00%
2021/05/26	1	94.10	0	0.00	94.80	1	2,308	0.04%
2021/05/21	39	91.70	0	0.00	91.60	39	2,342	1.67%
2021/05/17	3	81.40	0	0.00	84.20	3	2,459	0.12%
2021/05/14	0	0.00	4	90.90	90.00	-4	2,431	-0.16%
2021/05/13	1	91.70	0	0.00	89.90	1	2,450	0.04%
2021/05/12	4	92.95	52	89.90	87.60	-48	2,442	-1.96%
2021/05/10	16	99.19	0	0.00	98.90	16	2,390	0.67%
2021/05/06	0	0.00	1	92.90	93.00	-1	2,477	-0.04%
2021/05/05	0	0.00	1	91.20	92.00	-1	2,493	-0.04%
2021/05/04	9	93.69	0	0.00	92.40	9	2,542	0.35%
2021/05/03	0	0.00	9	94.40	94.60	-9	2,586	-0.35%
2021/04/29	0	0.00	20	94.93	96.80	-20	2,624	-0.76%
2021/04/23	19	96.69	0	0.00	97.10	19	3,030	0.63%
2021/04/06	17	80.74	0	0.00	80.60	17	2,902	0.59%
2021/04/01	1	80.20	0	0.00	80.60	1	2,904	0.03%
2021/03/30	1	80.70	0	0.00	80.90	1	2,883	0.03%
2021/03/26	1	78.60	0	0.00	79.70	1	2,878	0.03%
2021/03/22	1	80.00	0	0.00	79.90	1	2,842	0.04%
2021/03/19	0	0.00	21	79.37	79.90	-21	2,836	-0.74%
2021/03/18	12	80.85	0	0.00	80.50	12	2,835	0.42%
2021/03/17	220	80.28	0	0.00	80.60	220	2,831	7.77%	大買/鉅額交易
2021/03/16	0	0.00	10	80.40	80.50	-10	2,831	-0.35%
2021/03/15	0	0.00	1	81.10	81.30	-1	2,845	-0.04%
2021/03/11	13	82.04	0	0.00	82.90	13	2,845	0.46%
2021/03/04	0	0.00	6	82.17	82.90	-6	2,776	-0.22%
2021/02/23	1	86.20	0	0.00	86.80	1	2,755	0.04%
2021/02/19	0	0.00	6	85.90	87.60	-6	2,740	-0.22%
2021/02/18	18	85.34	0	0.00	85.60	18	2,709	0.66%
2021/02/05	0	0.00	7	80.60	81.00	-7	2,626	-0.27%
2021/02/02	478	80.01	0	0.00	80.70	478	2,721	17.56%	大買/鉅額交易
2021/02/01	1	77.30	0	0.00	77.00	1	2,666	0.04%
2021/01/21	7	81.80	0	0.00	79.40	7	2,386	0.29%
2021/01/20	0	0.00	14	82.30	79.90	-14	2,326	-0.60%
2021/01/19	0	0.00	700	80.21	80.30	-700	2,205	-31.74%	大賣/鉅額交易
2021/01/04	0	0.00	5	73.50	72.90	-5	1,672	-0.30%
2020/12/17	3	72.20	0	0.00	72.50	3	1,683	0.18%
2020/12/16	2	73.30	0	0.00	73.20	2	1,699	0.12%
2020/12/02	13	74.40	0	0.00	74.30	13	1,873	0.69%
2020/11/26	1	75.80	0	0.00	75.90	1	2,053	0.05%
2020/09/22	150	68.61	0	0.00	68.60	150	3,749	4.00%	大買/鉅額交易
2019/05/16	5	76.00	0	0.00	75.10	5	3,586	0.14%
2019/03/27	0	0.00	10	70.39	70.60	-10	4,625	-0.22%
2019/03/08	0	0.00	98	66.63	66.80	-98	4,009	-2.44%
2019/01/02	0	0.00	1	49.70	49.30	-1	1,911	-0.05%
2018/12/28	0	0.00	1	49.35	49.30	-1	1,923	-0.05%
2018/07/18	0	0.00	906.7	64.10	64.10	-906.7	1,883	-48.15%	大賣/鉅額交易
2018/03/15	1	83.40	0	0.00	83.30	1	1,470	0.07%
2018/03/08	1	91.30	0	0.00	90.70	1	1,299	0.08%
2018/03/07	1	94.50	0	0.00	93.90	1	1,299	0.08%
2018/03/05	0	0.00	1	95.10	93.80	-1	1,306	-0.08%
2018/03/02	2	95.10	0	0.00	94.60	2	1,315	0.15%
2018/03/01	0	0.00	2	96.80	95.90	-2	1,306	-0.15%
2018/02/26	1	95.40	0	0.00	95.40	1	1,289	0.08%
2018/02/22	1	93.30	0	0.00	93.40	1	1,268	0.08%
2018/02/21	0	0.00	2	95.05	94.80	-2	1,253	-0.16%
2018/02/12	2	95.40	0	0.00	97.10	2	1,232	0.16%
2018/02/09	0	0.00	3	94.50	94.90	-3	1,244	-0.24%
2018/02/08	0	0.00	5	98.90	99.00	-5	1,242	-0.40%
2018/02/07	0	0.00	1	100.00	99.00	-1	1,229	-0.08%
2018/02/06	0	0.00	4	96.25	91.80	-4	1,205	-0.33%
2018/02/02	4	98.60	8	98.03	98.80	-4	1,194	-0.33%
2018/02/01	2	98.60	0	0.00	98.50	2	1,197	0.17%
2018/01/26	1	98.70	0	0.00	99.00	1	1,172	0.09%
2018/01/04	0	0.00	3	126.00	126.00	-3	758	-0.40%
2018/01/03	0	0.00	169	122.88	126.00	-169	757	-22.31%	大賣/鉅額交易
2018/01/02	0	0.00	176	120.46	121.00	-176	746	-23.58%	大賣/鉅額交易