統一 (1216)-香港上海匯豐券商分點個股進出

台股 » 個股 » 統一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一

(1216)

可現股當沖

股價
77.0
漲跌
▼1.4
漲幅
-1.79%
成交量
7,790張
產業
上市食品類股
1431人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一 (1216)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	24	77.08	77.00	-24	8,129	-0.30%
2024/04/23	16	78.41	0	0.00	78.40	16	8,145	0.20%
2024/04/22	84	78.84	312	78.90	78.90	-228	8,194	-2.78%	大賣/鉅額交易
2024/04/19	15	75.96	24	76.00	76.00	-9	8,027	-0.11%
2024/04/18	111	76.43	0	0.00	76.80	111	7,919	1.40%	大買/鉅額交易
2024/04/17	0	0.00	231	75.52	75.40	-231	7,794	-2.96%	大賣/鉅額交易
2024/04/16	0	0.00	31	74.79	74.50	-31	7,721	-0.40%
2024/04/15	0	0.00	2	76.20	76.70	-2	7,585	-0.03%
2024/04/11	25	76.40	13.3	76.40	76.40	11.7	7,539	0.15%
2024/04/10	17	76.51	74	76.48	76.40	-57	7,514	-0.76%
2024/04/08	0	0.00	180	75.55	75.40	-180	7,599	-2.37%	大賣/鉅額交易
2024/03/29	2,051	76.43	216	77.26	77.50	1,835	7,519	24.40%	大買/大賣/鉅額交易
2024/03/28	2,060	76.12	30	76.36	76.40	2,030	7,096	28.61%	大買/鉅額交易
2024/03/27	0	0.00	9	76.60	76.60	-9	6,992	-0.13%
2024/03/26	630	75.33	5	75.40	75.50	625	6,918	9.03%	大買/鉅額交易
2024/03/25	0	0.00	7	75.60	75.60	-7	6,859	-0.10%
2024/03/22	78	75.37	148.7	75.48	75.40	-70.7	6,981	-1.01%	大賣/
2024/03/21	0	0.00	148.7	76.72	76.60	-148.7	6,961	-2.14%	大賣/鉅額交易
2024/03/20	0	0.00	869	76.38	76.50	-869	6,966	-12.47%	大賣/鉅額交易
2024/03/19	3,501	76.03	995	76.08	75.90	2,506	6,922	36.20%	大買/大賣/鉅額交易
2024/03/18	7	76.39	208.6	76.83	76.30	-201.6	6,714	-3.00%	大賣/鉅額交易
2024/03/15	1,134	77.61	627.3	77.50	77.50	506.7	6,672	7.59%	大買/大賣/鉅額交易
2024/03/14	0	0.00	1,324	77.68	77.80	-1,324	6,534	-20.26%	大賣/鉅額交易
2024/03/13	421	77.43	169	77.86	78.00	252	6,418	3.93%	大買/大賣/鉅額交易
2024/03/12	0	0.00	42	76.57	76.60	-42	6,247	-0.67%
2024/03/11	6.7	76.45	0	0.00	76.60	6.7	6,271	0.11%
2024/03/08	739.7	75.84	9	75.70	75.70	730.7	6,321	11.56%	大買/鉅額交易
2024/03/07	500	76.69	0	0.00	76.80	500	6,384	7.83%	大買/鉅額交易
2024/03/06	9	75.90	10	76.14	76.50	-1	6,581	-0.02%
2024/03/05	0	0.00	229	75.90	75.90	-229	7,147	-3.20%	大賣/鉅額交易
2024/03/01	57	75.80	111	75.80	75.80	-54	7,808	-0.69%	大賣/
2024/02/29	15	76.70	145	76.47	76.70	-130	8,155	-1.59%	大賣/鉅額交易
2024/02/27	25	75.41	232	75.41	75.30	-207	8,418	-2.46%	大賣/鉅額交易
2024/02/26	0	0.00	42	75.50	75.50	-42	8,675	-0.48%
2024/02/23	13	75.86	0	0.00	75.80	13	8,895	0.15%
2024/02/21	17	76.80	58	76.80	76.80	-41	9,110	-0.45%
2024/02/20	24	75.68	283.5	76.05	76.10	-259.5	9,087	-2.86%	大賣/鉅額交易
2024/02/16	373.9	73.44	0	0.00	73.50	373.9	9,046	4.13%	大買/鉅額交易
2024/02/15	24	73.50	197.9	73.15	73.50	-173.9	9,041	-1.92%	大賣/鉅額交易
2024/02/05	0	0.00	2.2	73.08	73.10	-2.2	8,949	-0.02%
2024/02/02	469	73.03	267	72.92	73.10	202	8,919	2.26%	大買/大賣/鉅額交易
2024/02/01	1,294	73.29	0	0.00	73.50	1,294	8,933	14.49%	大買/鉅額交易
2024/01/31	1,740	72.17	3	72.40	72.40	1,737	8,912	19.49%	大買/鉅額交易
2024/01/30	0	0.00	16	71.50	71.50	-16	8,934	-0.18%
2024/01/29	0	0.00	28	71.50	71.50	-28	8,972	-0.31%
2024/01/26	224.1	71.47	0	0.00	71.50	224.1	9,043	2.48%	大買/鉅額交易
2024/01/24	0	0.00	15	71.34	71.30	-15	9,171	-0.16%
2024/01/23	0	0.00	12.1	71.50	71.50	-12.1	9,322	-0.13%
2024/01/22	0	0.00	193.9	70.78	70.60	-193.9	9,409	-2.06%	大賣/鉅額交易
2024/01/19	99	71.50	0	0.00	71.50	99	9,462	1.05%
2024/01/18	0	0.00	74	71.10	71.10	-74	9,563	-0.77%
2024/01/17	21.3	70.46	226	70.58	70.30	-204.7	9,538	-2.15%	大賣/鉅額交易
2024/01/16	40	71.20	0	0.00	71.20	40	9,473	0.42%
2024/01/15	178	72.20	0	0.00	72.20	178	9,425	1.89%	大買/鉅額交易
2024/01/12	0	0.00	431	72.42	72.60	-431	9,509	-4.53%	大賣/鉅額交易
2024/01/11	7	72.30	255	72.30	72.30	-248	9,501	-2.61%	大賣/鉅額交易
2024/01/10	5	72.50	495	72.50	72.50	-490	9,654	-5.08%	大賣/鉅額交易
2024/01/03	0	0.00	0.9	72.60	73.00	-0.9	9,946	-0.01%
2024/01/02	0	0.00	68	74.13	74.10	-68	9,885	-0.69%
2023/12/29	3.9	74.41	27	74.41	74.50	-23.1	9,925	-0.23%
2023/12/28	317	73.89	0	0.00	74.20	317	10,055	3.15%	大買/鉅額交易
2023/12/27	0	0.00	14.3	73.60	73.90	-14.3	10,022	-0.14%
2023/12/25	328	73.32	0	0.00	73.40	328	10,015	3.27%	大買/鉅額交易
2023/12/22	2,075	73.31	12	73.34	73.10	2,063	10,040	20.55%	大買/鉅額交易
2023/12/21	3,265	73.79	99	73.79	73.70	3,166	9,932	31.87%	大買/鉅額交易
2023/12/20	30	74.11	0	0.00	74.30	30	9,808	0.31%
2023/12/19	30	73.80	166.7	73.77	73.80	-136.7	9,669	-1.41%	大賣/鉅額交易
2023/12/18	3,188	74.36	0	0.00	74.20	3,188	9,653	33.02%	大買/鉅額交易
2023/12/15	790.7	73.77	0	0.00	73.70	790.7	9,564	8.27%	大買/鉅額交易
2023/12/14	1,046	73.98	25	74.03	73.80	1,021	9,411	10.85%	大買/鉅額交易
2023/12/13	308.9	73.22	33.2	73.23	73.20	275.7	9,325	2.96%	大買/鉅額交易
2023/12/12	153	74.00	29	74.00	74.00	124	9,400	1.32%	大買/鉅額交易
2023/12/11	217	74.10	0	0.00	74.10	217	9,405	2.31%	大買/鉅額交易
2023/12/08	0	0.00	18	74.06	74.10	-18	9,366	-0.19%
2023/12/07	44	74.10	15	74.10	74.10	29	9,343	0.31%
2023/12/06	25	73.30	1.3	73.27	73.30	23.7	9,311	0.25%
2023/12/05	137	74.00	1,019	74.33	74.00	-882	9,243	-9.54%	大買/大賣/鉅額交易
2023/12/04	121	74.41	47	74.40	74.40	74	9,139	0.81%	大買/
2023/12/01	32	74.30	0	0.00	74.30	32	9,036	0.35%
2023/11/30	199	72.88	125.1	72.58	73.00	73.9	8,783	0.84%	大買/大賣/
2023/11/29	0	0.00	8.6	72.36	72.20	-8.6	8,269	-0.10%
2023/11/28	235	71.80	8.1	71.81	71.80	226.9	8,036	2.82%	大買/鉅額交易
2023/11/27	0	0.00	553	72.25	72.00	-553	7,843	-7.05%	大賣/鉅額交易
2023/11/23	0	0.00	67	72.95	72.50	-67	7,211	-0.93%
2023/11/22	0	0.00	83	72.31	71.80	-83	6,919	-1.20%
2023/11/21	161	71.90	91	72.02	71.90	70	6,696	1.05%	大買/
2023/11/20	117	71.30	25	71.30	71.50	92	6,486	1.42%	大買/
2023/11/17	348.5	71.14	22	71.13	71.00	326.5	6,450	5.06%	大買/鉅額交易
2023/11/16	173	71.10	0	0.00	71.10	173	6,374	2.71%	大買/鉅額交易
2023/11/15	384	70.51	10	70.44	70.50	374	6,275	5.96%	大買/鉅額交易
2023/11/13	376	69.89	0	0.00	69.80	376	6,269	6.00%	大買/鉅額交易
2023/11/09	24	70.40	0	0.00	70.40	24	6,321	0.38%
2023/11/07	146	69.70	0	0.00	69.70	146	6,363	2.29%	大買/鉅額交易
2023/11/06	432	70.21	0	0.00	70.20	432	6,379	6.77%	大買/鉅額交易
2023/11/03	547	69.95	752	69.60	70.00	-205	6,379	-3.21%	大買/大賣/鉅額交易
2023/11/02	8	69.30	0	0.00	69.30	8	6,396	0.13%
2023/10/31	5.7	67.90	0	0.00	67.90	5.7	6,561	0.09%
2023/10/30	99	67.57	0	0.00	67.60	99	6,573	1.51%
2023/10/27	63	67.30	187.6	67.28	67.30	-124.6	6,593	-1.89%	大賣/鉅額交易
2023/10/26	3	67.30	300	67.32	67.30	-297	6,634	-4.48%	大賣/鉅額交易
2023/10/25	0	0.00	910	67.77	67.60	-910	6,561	-13.87%	大賣/鉅額交易
2023/10/24	40	67.50	1,000	67.77	68.00	-960	6,586	-14.58%	大賣/鉅額交易
2023/10/23	0	0.00	312.6	67.69	67.70	-312.6	6,583	-4.75%	大賣/鉅額交易
2023/10/19	9.9	68.29	146	68.60	68.60	-136.1	6,636	-2.05%	大賣/鉅額交易
2023/10/18	0	0.00	18	69.10	68.60	-18	6,725	-0.27%
2023/10/17	0	0.00	51	69.30	69.30	-51	6,635	-0.77%
2023/10/12	240	69.50	0	0.00	69.50	240	6,768	3.55%	大買/鉅額交易
2023/10/11	0	0.00	370	69.74	70.00	-370	6,723	-5.50%	大賣/鉅額交易
2023/10/06	76	68.70	725	68.59	68.70	-649	6,580	-9.86%	大賣/鉅額交易
2023/10/05	327	68.60	3.6	68.63	68.60	323.4	6,615	4.89%	大買/鉅額交易
2023/10/03	0	0.00	21	70.17	69.80	-21	6,387	-0.33%
2023/10/02	9	70.30	0	0.00	70.30	9	6,513	0.14%
2023/09/28	0	0.00	676	70.13	70.10	-676	6,658	-10.15%	大賣/鉅額交易
2023/09/27	8	70.30	0	0.00	70.30	8	6,657	0.12%
2023/09/26	0	0.00	22	69.80	70.10	-22	6,676	-0.33%
2023/09/25	0	0.00	46	70.30	70.30	-46	6,686	-0.69%
2023/09/21	1	71.40	1	69.80	69.80	0	6,798	0.00%
2023/09/20	9.1	70.90	0	0.00	70.90	9.1	6,711	0.14%
2023/09/19	6	70.75	0	0.00	70.70	6	6,706	0.09%
2023/09/15	0	0.00	1,231.1	70.97	71.10	-1,231.1	6,903	-17.83%	大賣/鉅額交易
2023/09/12	468	70.69	58	70.70	70.70	410	7,472	5.49%	大買/鉅額交易
2023/09/08	0	0.00	43.8	70.80	70.80	-43.8	7,508	-0.58%
2023/09/01	22	70.89	0	0.00	70.70	22	7,595	0.29%
2023/08/31	63	70.79	0	0.00	70.70	63	7,572	0.83%
2023/08/30	339	72.77	1,400	72.80	72.80	-1,061	7,397	-14.34%	大買/大賣/鉅額交易
2023/08/29	73	72.17	0	0.00	72.40	73	7,412	0.98%
2023/08/28	79	70.96	6	71.10	71.10	73	7,379	0.99%
2023/08/25	4.9	71.44	0	0.00	71.10	4.9	7,658	0.06%
2023/08/24	0	0.00	45.8	71.70	71.70	-45.8	7,702	-0.59%
2023/08/23	13	72.25	0	0.00	72.20	13	7,707	0.17%
2023/08/22	0	0.00	51	71.80	71.80	-51	7,766	-0.66%
2023/08/21	41	72.14	890.1	72.13	72.20	-849.1	7,798	-10.89%	大賣/鉅額交易
2023/08/18	0	0.00	261	72.40	72.40	-261	7,861	-3.32%	大賣/鉅額交易
2023/08/17	51	72.86	4,289	72.70	72.80	-4,238	7,874	-53.82%	大賣/鉅額交易
2023/08/16	41	72.43	429	72.48	72.50	-388	7,768	-4.99%	大賣/鉅額交易
2023/08/14	159	72.39	79	72.80	72.80	80	7,868	1.02%	大買/
2023/08/10	0	0.00	1.7	70.74	70.70	-1.7	8,035	-0.02%
2023/08/07	7.7	71.72	3	71.70	71.70	4.7	7,900	0.06%
2023/08/04	9.1	71.10	0	0.00	71.10	9.1	7,845	0.12%
2023/08/02	44	76.20	15	75.40	76.20	29	7,623	0.38%
2023/08/01	497.5	76.05	443	76.43	76.50	54.5	7,502	0.73%	大買/大賣/
2023/07/31	1.7	75.51	0	0.00	75.30	1.7	7,372	0.02%
2023/07/28	0	0.00	6.8	75.87	75.90	-6.8	7,299	-0.09%
2023/07/27	7.9	76.42	102	76.36	76.40	-94.1	7,249	-1.30%	大賣/
2023/07/26	13	75.60	49.4	76.30	76.30	-36.4	7,236	-0.50%
2023/07/25	1.5	75.77	76	75.78	75.60	-74.5	7,257	-1.03%
2023/07/24	1.5	76.30	0	0.00	76.30	1.5	7,238	0.02%
2023/07/21	73.7	75.61	47	75.60	75.60	26.7	7,204	0.37%
2023/07/18	0	0.00	205	76.24	76.10	-205	7,047	-2.91%	大賣/鉅額交易
2023/07/14	260.9	75.62	0	0.00	75.60	260.9	7,035	3.71%	大買/鉅額交易
2023/07/13	0	0.00	181	74.70	74.70	-181	7,027	-2.58%	大賣/鉅額交易
2023/07/12	11	74.80	775.7	74.28	74.80	-764.7	7,002	-10.92%	大賣/鉅額交易
2023/07/11	350	74.51	0	0.00	74.80	350	6,950	5.04%	大買/鉅額交易
2023/07/10	86.8	73.70	0	0.00	73.70	86.8	6,987	1.24%
2023/07/07	132	73.31	15.6	73.17	73.20	116.4	7,054	1.65%	大買/鉅額交易
2023/07/06	0	0.00	12.7	73.98	74.00	-12.7	7,009	-0.18%
2023/07/05	0	0.00	173	75.80	75.80	-173	6,853	-2.52%	大賣/鉅額交易
2023/07/03	206	76.73	61.3	76.97	76.50	144.7	6,987	2.07%	大買/鉅額交易
2023/06/30	218.7	76.30	0	0.00	76.30	218.7	7,021	3.11%	大買/鉅額交易
2023/06/27	0	0.00	16.6	76.18	76.20	-16.6	7,150	-0.23%
2023/06/26	70	76.20	0	0.00	76.20	70	7,249	0.97%
2023/06/21	4.1	77.39	664	76.69	77.40	-659.9	7,224	-9.13%	大賣/鉅額交易
2023/06/20	12,066	78.41	23.2	78.24	78.20	12,042.8	7,178	167.76%	大買/鉅額交易
2023/06/19	12,389	77.99	0	0.00	78.80	12,389	7,018	176.51%	大買/鉅額交易
2023/06/16	188	77.28	0	0.00	77.20	188	6,838	2.75%	大買/鉅額交易
2023/06/15	102	76.30	0	0.00	76.30	102	6,572	1.55%	大買/鉅額交易
2023/06/14	31	76.25	0	0.00	76.40	31	6,665	0.47%
2023/06/13	0	0.00	1.7	76.06	76.10	-1.7	6,727	-0.03%
2023/06/09	20	75.93	0	0.00	76.00	20	6,775	0.30%
2023/06/08	95	75.40	7.6	75.32	75.40	87.4	6,795	1.29%
2023/06/07	45	75.24	423.3	75.34	75.40	-378.3	6,802	-5.56%	大賣/鉅額交易
2023/06/06	30	74.80	4.1	74.80	74.80	25.9	6,723	0.39%
2023/06/02	7	75.10	1.3	75.08	75.10	5.7	6,733	0.08%
2023/06/01	19	74.49	4.6	74.31	74.50	14.4	6,720	0.21%
2023/05/31	258	74.67	86.8	74.30	74.30	171.2	6,773	2.53%	大買/鉅額交易
2023/05/30	0	0.00	0.8	74.20	74.30	-0.8	6,546	-0.01%
2023/05/29	0	0.00	60.8	74.70	74.70	-60.8	6,583	-0.92%
2023/05/23	123	75.70	0	0.00	75.70	123	6,664	1.85%	大買/鉅額交易
2023/05/22	73	75.70	0	0.00	75.70	73	6,642	1.10%
2023/05/18	12	75.30	0	0.00	75.30	12	6,546	0.18%
2023/05/17	258	75.81	145.1	75.64	76.20	112.9	6,453	1.75%	大買/大賣/鉅額交易
2023/05/16	3.2	74.99	144.9	74.92	74.90	-141.7	6,264	-2.26%	大賣/鉅額交易
2023/05/15	57.7	74.58	336	74.57	74.60	-278.3	6,229	-4.47%	大賣/鉅額交易
2023/05/10	50	74.40	98	74.50	74.50	-48	6,132	-0.78%
2023/05/08	4	74.00	12.4	74.39	74.40	-8.4	6,191	-0.14%
2023/05/04	0	0.00	64.7	74.10	74.10	-64.7	6,337	-1.02%
2023/05/03	0	0.00	101.1	73.56	73.50	-101.1	6,331	-1.60%	大賣/鉅額交易
2023/05/02	52.7	73.67	0	0.00	73.90	52.7	6,457	0.82%
2023/04/27	84.3	73.36	251	73.53	73.50	-166.7	6,720	-2.48%	大賣/鉅額交易
2023/04/26	65	73.86	1,984.5	73.79	73.90	-1,919.5	6,727	-28.53%	大賣/鉅額交易
2023/04/25	113	73.00	637	73.30	73.00	-524	6,640	-7.89%	大買/大賣/鉅額交易
2023/04/24	40	73.00	0	0.00	73.00	40	6,689	0.60%
2023/04/21	0	0.00	359.9	73.21	73.00	-359.9	6,703	-5.37%	大賣/鉅額交易
2023/04/20	20	72.61	346.6	72.53	72.50	-326.6	6,735	-4.85%	大賣/鉅額交易
2023/04/19	0	0.00	232	73.60	73.60	-232	6,788	-3.42%	大賣/鉅額交易
2023/04/18	100	73.67	0	0.00	73.60	100	6,782	1.47%
2023/04/14	0	0.00	1,367.1	73.17	73.10	-1,367.1	6,851	-19.95%	大賣/鉅額交易
2023/04/13	26.7	73.04	400	73.42	73.80	-373.3	6,873	-5.43%	大賣/鉅額交易
2023/04/12	19.2	73.24	0	0.00	73.10	19.2	6,864	0.28%
2023/04/06	60	72.10	253	72.61	72.60	-193	6,715	-2.87%	大賣/鉅額交易
2023/03/31	0	0.00	11.4	71.90	71.90	-11.4	6,527	-0.17%
2023/03/30	100	71.90	0	0.00	72.00	100	6,468	1.55%
2023/03/28	3	71.23	31.1	71.30	71.30	-28.1	6,410	-0.44%
2023/03/27	738	70.93	280	70.99	71.00	458	6,325	7.24%	大買/大賣/鉅額交易
2023/03/23	15.1	69.71	0	0.00	69.80	15.1	6,351	0.24%
2023/03/22	96	69.56	0	0.00	69.60	96	6,379	1.50%
2023/03/20	11.3	69.12	0	0.00	69.00	11.3	6,423	0.18%
2023/03/17	475	68.80	0	0.00	68.70	475	6,485	7.32%	大買/鉅額交易
2023/03/16	322	69.00	0	0.00	69.20	322	6,451	4.99%	大買/鉅額交易
2023/03/14	252.2	68.89	7	68.90	68.90	245.2	6,660	3.68%	大買/鉅額交易
2023/03/13	1,033	68.39	0	0.00	68.50	1,033	6,685	15.45%	大買/鉅額交易
2023/03/09	24.4	68.65	0	0.00	68.80	24.4	7,028	0.35%
2023/03/08	523.9	68.62	0	0.00	68.90	523.9	7,474	7.01%	大買/鉅額交易
2023/03/07	90	68.80	0	0.00	68.80	90	7,636	1.18%
2023/03/06	58	68.97	0	0.00	69.00	58	7,927	0.73%
2023/03/03	94	68.51	0.9	68.20	68.40	93.1	8,089	1.15%
2023/03/02	102	67.83	2.6	68.00	68.00	99.4	8,283	1.20%	大買/
2023/03/01	80	67.29	0	0.00	67.10	80	8,348	0.96%
2023/02/24	12	67.33	539	67.33	67.50	-527	8,420	-6.26%	大賣/鉅額交易
2023/02/23	382.9	67.37	1,178	67.17	67.20	-795.1	8,420	-9.44%	大買/大賣/鉅額交易
2023/02/22	9	66.61	248	66.71	66.60	-239	8,379	-2.85%	大賣/鉅額交易
2023/02/21	13	66.60	14.6	66.79	66.80	-1.6	8,509	-0.02%
2023/02/20	13	66.48	0	0.00	66.40	13	8,739	0.15%
2023/02/17	13	66.40	0	0.00	66.40	13	8,839	0.15%
2023/02/16	19.4	66.31	0	0.00	66.30	19.4	8,944	0.22%
2023/02/15	1	66.50	0	0.00	66.50	1	9,018	0.01%
2023/02/14	0	0.00	10	67.08	67.00	-10	9,096	-0.11%
2023/02/09	9	66.68	1	66.50	66.80	8	9,225	0.09%
2023/02/08	5	66.62	0	0.00	66.60	5	9,305	0.05%
2023/02/07	6.4	66.80	0	0.00	66.80	6.4	9,361	0.07%
2023/02/06	15.4	66.21	0	0.00	66.20	15.4	9,333	0.16%
2023/02/03	11.2	66.30	0	0.00	66.30	11.2	9,324	0.12%
2023/02/02	10	67.20	0	0.00	67.50	10	9,251	0.11%
2023/02/01	9	67.10	9	67.10	67.10	0	9,199	0.00%
2023/01/31	285	67.30	1,145	67.38	67.30	-860	9,230	-9.32%	大買/大賣/鉅額交易
2023/01/30	2	68.15	1,007.9	68.07	68.00	-1,005.9	9,145	-11.00%	大賣/鉅額交易
2023/01/17	97	67.90	606	67.75	67.90	-509	8,956	-5.68%	大賣/鉅額交易
2023/01/16	146.6	68.00	9.8	67.98	68.00	136.8	8,951	1.53%	大買/鉅額交易
2023/01/12	88	67.10	0	0.00	67.10	88	9,087	0.97%
2023/01/09	80	67.60	171	67.56	67.60	-91	9,000	-1.01%	大賣/
2023/01/06	0	0.00	49	66.60	66.60	-49	8,959	-0.55%
2023/01/05	1.4	66.63	0	0.00	66.60	1.4	9,045	0.02%
2023/01/03	0	0.00	64	66.63	66.60	-64	9,170	-0.70%
2022/12/28	0	0.00	129	65.89	66.20	-129	9,155	-1.41%	大賣/鉅額交易
2022/12/22	1.7	65.86	0	0.00	65.90	1.7	9,487	0.02%
2022/12/21	71.2	65.40	0	0.00	65.40	71.2	9,610	0.74%
2022/12/19	14	65.30	0	0.00	65.30	14	9,631	0.15%
2022/12/16	114	65.30	0	0.00	65.30	114	9,644	1.18%	大買/鉅額交易
2022/12/14	0	0.00	29	66.00	66.00	-29	9,534	-0.30%
2022/12/13	0	0.00	305	65.52	65.40	-305	9,545	-3.20%	大賣/鉅額交易
2022/12/09	46	66.00	0	0.00	66.00	46	9,737	0.47%
2022/12/07	1,316	65.22	0	0.00	65.20	1,316	9,691	13.58%	大買/鉅額交易
2022/12/06	21	64.83	0	0.00	64.60	21	9,573	0.22%
2022/12/02	82	65.00	0	0.00	65.00	82	9,365	0.88%
2022/12/01	209	65.78	0	0.00	65.90	209	9,245	2.26%	大買/鉅額交易
2022/11/30	19	65.86	0	0.00	66.10	19	9,034	0.21%
2022/11/25	0	0.00	52	65.70	65.70	-52	8,129	-0.64%
2022/11/23	0	0.00	582	63.56	64.00	-582	7,761	-7.50%	大賣/鉅額交易
2022/11/18	4	64.10	115	64.10	64.10	-111	7,396	-1.50%	大賣/鉅額交易
2022/11/16	0	0.00	106	64.53	64.50	-106	7,190	-1.47%	大賣/鉅額交易
2022/11/15	2	65.90	1,683	65.94	66.00	-1,681	6,980	-24.08%	大賣/鉅額交易
2022/11/14	0	0.00	27.7	66.10	66.10	-27.7	6,907	-0.40%
2022/11/10	141	64.83	1,166	64.63	64.90	-1,025	6,777	-15.12%	大買/大賣/鉅額交易
2022/11/09	331	65.27	0	0.00	65.30	331	6,774	4.89%	大買/鉅額交易
2022/11/08	15	65.33	50	65.25	65.50	-35	6,713	-0.52%
2022/11/07	28	65.10	100	65.21	65.80	-72	6,703	-1.07%
2022/11/02	0	0.00	260	65.79	65.90	-260	6,626	-3.92%	大賣/鉅額交易
2022/10/28	97	65.80	0	0.00	65.80	97	6,790	1.43%
2022/10/27	16.2	65.76	0	0.00	65.80	16.2	6,845	0.24%
2022/10/24	0	0.00	291	65.02	65.10	-291	7,038	-4.13%	大賣/鉅額交易
2022/10/20	99	64.70	0	0.00	64.70	99	7,014	1.41%
2022/10/19	350.4	65.35	29	65.30	65.30	321.4	6,886	4.67%	大買/鉅額交易
2022/10/18	2	65.30	50	65.30	65.30	-48	6,897	-0.70%
2022/10/14	4	66.35	1,326	66.26	66.10	-1,322	7,010	-18.86%	大賣/鉅額交易
2022/10/13	0	0.00	1,079.4	65.87	66.40	-1,079.4	7,216	-14.96%	大賣/鉅額交易
2022/10/12	0	0.00	506	66.52	66.90	-506	7,131	-7.10%	大賣/鉅額交易
2022/10/11	3	65.80	1,243	66.03	65.80	-1,240	7,089	-17.49%	大賣/鉅額交易
2022/10/07	61	65.70	158	65.79	65.70	-97	6,999	-1.39%	大賣/
2022/10/06	104	66.00	0	0.00	66.00	104	7,059	1.47%	大買/鉅額交易
2022/10/05	66	66.30	7	65.70	66.30	59	7,121	0.83%
2022/10/03	0	0.00	9	66.47	66.40	-9	7,173	-0.13%
2022/09/30	246.1	67.14	0	0.00	67.30	246.1	7,261	3.39%	大買/鉅額交易
2022/09/29	62	67.50	24	67.33	67.50	38	7,268	0.52%
2022/09/28	135	66.66	8	66.60	66.60	127	7,342	1.73%	大買/鉅額交易
2022/09/26	168	65.76	40	66.00	66.00	128	7,449	1.72%	大買/鉅額交易
2022/09/22	11	65.28	0	0.00	65.30	11	7,605	0.14%
2022/09/21	15	65.63	0	0.00	65.70	15	7,584	0.20%
2022/09/19	54	65.20	0	0.00	65.20	54	7,569	0.71%
2022/09/16	49	65.70	0	0.00	65.70	49	7,526	0.65%
2022/09/14	65	67.00	0	0.00	67.00	65	7,426	0.88%
2022/09/13	8	67.80	0	0.00	67.80	8	7,441	0.11%
2022/09/08	0	0.00	105	66.82	66.90	-105	7,593	-1.38%	大賣/鉅額交易
2022/09/02	0	0.00	55.8	65.61	65.50	-55.8	7,600	-0.73%
2022/09/01	0	0.00	6	65.70	65.70	-6	7,589	-0.08%
2022/08/31	0	0.00	70	65.91	66.00	-70	7,505	-0.93%
2022/08/25	6.1	66.10	0	0.00	66.10	6.1	7,381	0.08%
2022/08/24	0	0.00	364	65.83	65.80	-364	7,462	-4.88%	大賣/鉅額交易
2022/08/23	0	0.00	72	65.91	65.90	-72	7,732	-0.93%
2022/08/22	0	0.00	280	66.15	66.20	-280	7,799	-3.59%	大賣/鉅額交易
2022/08/19	0	0.00	172	65.73	65.80	-172	7,841	-2.19%	大賣/鉅額交易
2022/08/18	15	65.78	0	0.00	65.90	15	7,836	0.19%
2022/08/17	0	0.00	663	65.66	66.00	-663	7,863	-8.43%	大賣/鉅額交易
2022/08/15	50	65.70	0	0.00	65.70	50	7,826	0.64%
2022/08/12	0	0.00	449	65.81	65.90	-449	7,807	-5.75%	大賣/鉅額交易
2022/08/11	11	65.60	0	0.00	66.00	11	7,807	0.14%
2022/08/10	44	65.66	0	0.00	65.60	44	7,804	0.56%
2022/08/09	13	66.20	0	0.00	66.20	13	7,807	0.17%
2022/08/08	13	65.75	0	0.00	66.00	13	7,924	0.16%
2022/08/04	60	65.64	509	64.95	65.10	-449	8,000	-5.61%	大賣/鉅額交易
2022/08/02	0	0.00	119	69.26	67.90	-119	7,831	-1.52%	大賣/鉅額交易
2022/08/01	0	0.00	27	70.00	70.00	-27	7,621	-0.35%
2022/07/29	90	70.40	0	0.00	70.40	90	7,651	1.18%
2022/07/28	42	70.01	0	0.00	69.90	42	7,598	0.55%
2022/07/27	0	0.00	3	70.40	70.40	-3	7,572	-0.04%
2022/07/26	574	70.26	0	0.00	70.50	574	7,602	7.55%	大買/鉅額交易
2022/07/25	684	70.05	0	0.00	70.00	684	7,571	9.03%	大買/鉅額交易
2022/07/22	32	69.24	0	0.00	69.60	32	7,606	0.42%
2022/07/21	29	67.52	0	0.00	67.90	29	7,571	0.38%
2022/07/20	39	68.23	29	67.80	67.80	10	7,569	0.13%
2022/07/19	0	0.00	230	67.32	67.50	-230	7,404	-3.11%	大賣/鉅額交易
2022/07/15	170	68.62	12	68.50	68.50	158	7,354	2.15%	大買/鉅額交易
2022/07/13	0	0.00	17	68.84	68.60	-17	7,270	-0.23%
2022/07/12	110	69.30	0	0.00	69.50	110	7,169	1.53%	大買/鉅額交易
2022/07/11	0	0.00	36	69.56	69.30	-36	7,242	-0.50%
2022/07/08	0	0.00	342	68.81	68.80	-342	7,205	-4.75%	大賣/鉅額交易
2022/07/07	26	70.60	30	70.28	70.60	-4	7,101	-0.06%
2022/07/06	237	69.60	328.4	69.66	69.60	-91.4	6,968	-1.31%	大買/大賣/
2022/07/05	0	0.00	33	68.81	68.70	-33	6,825	-0.48%
2022/07/04	62.3	67.92	253.1	68.01	68.00	-190.8	6,705	-2.84%	大賣/鉅額交易
2022/07/01	0	0.00	26	67.86	67.90	-26	6,704	-0.39%
2022/06/30	40	67.19	0	0.00	67.00	40	6,677	0.60%
2022/06/29	181	67.20	0	0.00	66.90	181	6,618	2.73%	大買/鉅額交易
2022/06/27	0	0.00	614	66.94	66.60	-614	6,752	-9.09%	大賣/鉅額交易
2022/06/24	84.8	66.69	0	0.00	66.40	84.8	6,689	1.27%
2022/06/23	14.4	65.30	0	0.00	66.00	14.4	6,689	0.21%
2022/06/22	0	0.00	886	64.38	64.00	-886	6,626	-13.37%	大賣/鉅額交易
2022/06/21	2	64.70	0	0.00	64.70	2	6,643	0.03%
2022/06/17	0	0.00	127	63.60	63.60	-127	6,599	-1.92%	大賣/鉅額交易
2022/06/16	0	0.00	171	64.20	64.20	-171	6,454	-2.65%	大賣/鉅額交易
2022/06/15	0	0.00	210	64.10	64.10	-210	6,578	-3.19%	大賣/鉅額交易
2022/06/14	0	0.00	23.6	64.40	64.00	-23.6	6,681	-0.35%
2022/06/10	24	64.75	633	64.67	64.60	-609	6,876	-8.86%	大賣/鉅額交易
2022/06/09	25	65.01	496	65.01	64.90	-471	6,951	-6.78%	大賣/鉅額交易
2022/06/08	36	65.25	733	65.25	65.30	-697	6,991	-9.97%	大賣/鉅額交易
2022/06/07	4	64.83	1,158	64.83	64.80	-1,154	7,046	-16.38%	大賣/鉅額交易
2022/06/06	0	0.00	1,327	64.91	65.20	-1,327	7,138	-18.59%	大賣/鉅額交易
2022/06/02	0	0.00	3	65.20	65.10	-3	7,365	-0.04%
2022/05/31	0	0.00	2	67.40	67.40	-2	7,517	-0.03%
2022/05/30	0	0.00	664	65.56	66.00	-664	7,278	-9.12%	大賣/鉅額交易
2022/05/27	0	0.00	30	65.20	65.00	-30	7,266	-0.41%
2022/05/26	41.8	65.22	237	65.15	64.90	-195.2	7,360	-2.65%	大賣/鉅額交易
2022/05/25	0	0.00	237	64.90	64.90	-237	7,504	-3.16%	大賣/鉅額交易
2022/05/23	0	0.00	300	65.04	65.10	-300	7,665	-3.91%	大賣/鉅額交易
2022/05/19	0	0.00	210	64.52	64.50	-210	7,741	-2.71%	大賣/鉅額交易
2022/05/18	0	0.00	28	65.10	65.10	-28	7,793	-0.36%
2022/05/17	35	65.01	558	64.70	64.20	-523	7,818	-6.69%	大賣/鉅額交易
2022/05/16	0	0.00	1,821	64.63	64.50	-1,821	7,781	-23.40%	大賣/鉅額交易
2022/05/12	0	0.00	50	65.93	65.30	-50	7,711	-0.65%
2022/05/11	0	0.00	153	66.32	66.30	-153	7,693	-1.99%	大賣/鉅額交易
2022/05/10	4	66.00	146	66.89	66.90	-142	7,715	-1.84%	大賣/鉅額交易
2022/05/04	17	68.20	0	0.00	68.20	17	7,774	0.22%
2022/05/03	436	68.56	0	0.00	68.60	436	7,851	5.55%	大買/鉅額交易
2022/04/29	165	68.23	30	68.40	68.40	135	7,830	1.72%	大買/鉅額交易
2022/04/28	0	0.00	187.4	68.33	68.30	-187.4	7,921	-2.37%	大賣/鉅額交易
2022/04/26	0	0.00	6	68.20	68.20	-6	7,767	-0.08%
2022/04/25	36	67.60	17	67.60	67.60	19	7,679	0.25%
2022/04/22	5	67.40	4	67.40	67.40	1	7,579	0.01%
2022/04/21	0	0.00	51	67.50	67.50	-51	7,555	-0.67%
2022/04/20	73	67.30	199	67.11	67.30	-126	7,541	-1.67%	大賣/鉅額交易
2022/04/19	0	0.00	3	67.03	66.80	-3	7,528	-0.04%
2022/04/18	42	67.00	0	0.00	67.00	42	7,526	0.56%
2022/04/15	4	67.40	0	0.00	67.40	4	7,496	0.05%
2022/04/13	0	0.00	412	66.04	66.00	-412	7,373	-5.59%	大賣/鉅額交易
2022/04/11	13	66.00	0	0.00	65.50	13	7,310	0.18%
2022/04/07	0	0.00	1,272	65.84	65.50	-1,272	7,232	-17.59%	大賣/鉅額交易
2022/04/06	950	65.71	34	65.10	65.90	916	7,124	12.86%	大買/鉅額交易
2022/04/01	0	0.00	55	65.94	66.10	-55	6,991	-0.79%
2022/03/31	121	65.78	89	65.76	65.60	32	6,917	0.46%	大買/
2022/03/30	0	0.00	1,584	65.74	65.70	-1,584	6,778	-23.37%	大賣/鉅額交易
2022/03/29	0	0.00	899	65.49	65.60	-899	6,690	-13.44%	大賣/鉅額交易
2022/03/25	0	0.00	1,800	65.43	65.50	-1,800	6,655	-27.05%	大賣/鉅額交易
2022/03/24	0	0.00	1,992	65.59	65.60	-1,992	6,622	-30.08%	大賣/鉅額交易
2022/03/23	0	0.00	1,851	65.69	65.90	-1,851	6,700	-27.63%	大賣/鉅額交易
2022/03/22	0	0.00	1,200	65.55	65.50	-1,200	6,658	-18.02%	大賣/鉅額交易
2022/03/21	0	0.00	1,206	65.72	65.70	-1,206	6,620	-18.21%	大賣/鉅額交易
2022/03/18	0	0.00	1,500	65.45	65.50	-1,500	6,581	-22.79%	大賣/鉅額交易
2022/03/17	0	0.00	2,662.9	65.73	65.50	-2,662.9	6,468	-41.17%	大賣/鉅額交易
2022/03/16	0	0.00	2,515	65.07	65.30	-2,515	6,343	-39.64%	大賣/鉅額交易
2022/03/15	5	65.30	47.7	65.47	65.30	-42.7	6,154	-0.69%
2022/03/14	72	65.54	0	0.00	65.50	72	6,151	1.17%
2022/03/11	0	0.00	1,898	66.20	66.30	-1,898	6,138	-30.92%	大賣/鉅額交易
2022/03/10	0	0.00	1,560	65.93	66.00	-1,560	6,115	-25.51%	大賣/鉅額交易
2022/03/09	0	0.00	636	65.09	65.10	-636	6,099	-10.43%	大賣/鉅額交易
2022/03/04	91	67.20	29.3	67.00	67.20	61.7	5,955	1.04%
2022/03/01	195	67.50	0	0.00	67.50	195	5,857	3.33%	大買/鉅額交易
2022/02/25	53	67.01	12	67.10	67.10	41	5,746	0.71%
2022/02/24	63	66.97	1,388	66.84	66.80	-1,325	5,636	-23.51%	大賣/鉅額交易
2022/02/23	9	68.01	0	0.00	68.00	9	5,431	0.17%
2022/02/22	67	67.57	0	0.00	67.60	67	5,424	1.24%
2022/02/21	0	0.00	13	68.50	68.50	-13	5,372	-0.24%
2022/02/18	43	67.60	416.2	67.65	67.60	-373.2	5,480	-6.81%	大賣/鉅額交易
2022/02/17	1,074	68.42	0	0.00	68.50	1,074	5,526	19.43%	大買/鉅額交易
2022/02/15	536	68.19	0	0.00	67.90	536	5,663	9.46%	大買/鉅額交易
2022/02/14	0	0.00	136.9	68.02	68.10	-136.9	5,699	-2.40%	大賣/鉅額交易
2022/02/11	0	0.00	133	68.62	68.80	-133	5,671	-2.35%	大賣/鉅額交易
2022/02/10	0	0.00	16	68.80	68.80	-16	5,741	-0.28%
2022/02/09	332	68.37	0	0.00	68.40	332	5,718	5.81%	大買/鉅額交易
2022/02/07	525	66.98	1	66.90	67.00	524	5,693	9.20%	大買/鉅額交易
2022/01/26	28	67.60	142	67.60	67.60	-114	5,536	-2.06%	大賣/鉅額交易
2022/01/25	0	0.00	15	67.46	67.60	-15	5,542	-0.27%
2022/01/24	0	0.00	8	68.10	68.10	-8	5,485	-0.15%
2022/01/21	29	67.80	8	67.41	67.80	21	5,560	0.38%
2022/01/20	0	0.00	9	68.37	68.30	-9	5,463	-0.16%
2022/01/19	28	68.33	7	68.47	68.30	21	5,548	0.38%
2022/01/18	100	68.66	23	68.65	68.30	77	5,624	1.37%
2022/01/17	0	0.00	42.1	68.53	68.80	-42.1	5,618	-0.75%
2022/01/14	0	0.00	13.5	69.72	69.30	-13.5	5,624	-0.24%
2022/01/11	307	68.72	3	68.63	68.70	304	5,650	5.38%	大買/鉅額交易
2022/01/10	75	68.70	141	68.69	68.70	-66	5,641	-1.17%	大賣/
2022/01/07	0	0.00	38	68.00	68.00	-38	5,689	-0.67%
2022/01/06	0	0.00	7	68.37	68.40	-7	5,679	-0.12%
2022/01/05	1,000	68.58	125	68.54	68.90	875	5,679	15.41%	大買/大賣/鉅額交易
2022/01/04	0	0.00	4	68.55	68.80	-4	5,734	-0.07%
2021/12/30	0	0.00	173	68.82	68.60	-173	5,812	-2.98%	大賣/鉅額交易
2021/12/29	8	69.40	17	69.40	69.40	-9	5,882	-0.15%
2021/12/28	12	68.66	66	68.69	68.70	-54	5,913	-0.91%
2021/12/24	41	68.50	0	0.00	68.50	41	6,049	0.68%
2021/12/22	234	68.05	0	0.00	68.20	234	6,222	3.76%	大買/鉅額交易
2021/12/21	1,110	68.04	0	0.00	67.90	1,110	6,249	17.76%	大買/鉅額交易
2021/12/20	483	67.85	2	67.75	67.60	481	6,251	7.69%	大買/鉅額交易
2021/12/17	1,116	68.22	79	67.91	67.90	1,037	6,191	16.75%	大買/鉅額交易
2021/12/16	0	0.00	697	68.35	68.50	-697	6,105	-11.42%	大賣/鉅額交易
2021/12/15	10	68.71	3	68.73	68.40	7	6,196	0.11%
2021/12/14	0	0.00	6	68.28	68.80	-6	6,332	-0.09%
2021/12/13	134	68.40	1	68.50	68.40	133	6,442	2.06%	大買/鉅額交易
2021/12/10	0	0.00	1	68.70	68.90	-1	6,422	-0.02%
2021/12/09	0	0.00	1	68.50	68.90	-1	6,422	-0.02%
2021/12/06	179	67.47	2	67.30	67.30	177	6,543	2.70%	大買/鉅額交易
2021/12/03	1,133	67.71	0	0.00	67.50	1,133	6,590	17.19%	大買/鉅額交易
2021/12/02	0	0.00	3	67.40	67.70	-3	6,589	-0.05%
2021/12/01	0	0.00	34	67.17	67.10	-34	6,577	-0.52%
2021/11/30	0	0.00	49	65.52	65.40	-49	6,526	-0.75%
2021/11/29	0	0.00	5	67.50	67.30	-5	6,283	-0.08%
2021/11/26	974	67.41	3	67.57	67.40	971	6,269	15.49%	大買/鉅額交易
2021/11/25	0	0.00	13	68.04	68.10	-13	6,336	-0.21%
2021/11/24	0	0.00	3	67.67	67.50	-3	6,375	-0.05%
2021/11/23	0	0.00	126	67.10	67.10	-126	6,426	-1.96%	大賣/鉅額交易
2021/11/22	0	0.00	5	67.88	67.50	-5	6,473	-0.08%
2021/11/19	0	0.00	1	68.60	68.20	-1	6,509	-0.02%
2021/11/18	0	0.00	3	68.40	68.50	-3	6,472	-0.05%
2021/11/17	0	0.00	10	67.97	68.40	-10	6,462	-0.15%
2021/11/16	1,237	68.42	88	68.59	68.60	1,149	6,434	17.86%	大買/鉅額交易
2021/11/15	86	67.87	7	67.81	68.00	79	6,471	1.22%
2021/11/12	1,133	67.32	4	67.33	67.30	1,129	6,413	17.60%	大買/鉅額交易
2021/11/11	500	67.21	21	67.14	67.20	479	6,430	7.45%	大買/鉅額交易
2021/11/10	0	0.00	43	67.18	67.30	-43	6,517	-0.66%
2021/11/09	0	0.00	27	67.03	67.30	-27	6,775	-0.40%
2021/11/08	0	0.00	18	67.20	67.40	-18	6,728	-0.27%
2021/11/05	0	0.00	26	66.78	67.10	-26	6,722	-0.39%
2021/11/03	0	0.00	2	67.45	67.50	-2	6,746	-0.03%
2021/11/02	0	0.00	474	67.30	67.40	-474	6,752	-7.02%	大賣/鉅額交易
2021/11/01	1,312	66.91	36.6	66.92	66.90	1,275.4	6,740	18.92%	大買/鉅額交易
2021/10/29	0	0.00	45	66.64	66.60	-45	6,809	-0.66%
2021/10/28	0	0.00	18	67.00	67.20	-18	6,737	-0.27%
2021/10/27	0	0.00	11	66.95	67.20	-11	6,869	-0.16%
2021/10/26	0	0.00	11	67.30	67.30	-11	6,783	-0.16%
2021/10/25	17	67.00	14	67.16	67.10	3	6,736	0.04%
2021/10/22	0	0.00	12	67.06	67.30	-12	6,808	-0.18%
2021/10/21	11	67.80	12	67.42	67.00	-1	6,790	-0.01%
2021/10/20	0	0.00	51	67.70	67.40	-51	6,731	-0.76%
2021/10/19	59	68.01	6	68.08	67.80	53	6,672	0.79%
2021/10/18	976	67.99	5	68.10	68.10	971	6,709	14.47%	大買/鉅額交易
2021/10/15	83	67.93	10	67.70	68.10	73	6,711	1.09%
2021/10/14	0	0.00	6	68.03	67.70	-6	6,653	-0.09%
2021/10/13	442	67.46	39.5	67.51	67.20	402.5	6,675	6.03%	大買/鉅額交易
2021/10/12	222	67.23	9	67.07	67.20	213	6,669	3.19%	大買/鉅額交易
2021/10/08	13	67.92	7	67.90	68.00	6	6,604	0.09%
2021/10/07	6	68.15	6	68.10	68.00	0	6,620	0.00%
2021/10/06	0	0.00	7	67.09	67.30	-7	6,617	-0.11%
2021/10/05	25	66.85	10	66.76	66.70	15	6,569	0.23%
2021/10/04	7	67.50	8	67.41	67.50	-1	6,567	-0.02%
2021/10/01	5	67.26	19	67.47	67.10	-14	6,592	-0.21%
2021/09/30	14	68.43	43	68.39	68.30	-29	6,467	-0.45%
2021/09/29	27	68.38	0	0.00	68.60	27	6,413	0.42%
2021/09/28	64	68.99	130.3	68.80	68.70	-66.3	6,357	-1.04%	大賣/
2021/09/24	0	0.00	34	69.07	69.10	-34	6,295	-0.54%
2021/09/23	0	0.00	28	68.80	68.80	-28	6,300	-0.44%
2021/09/17	2	69.90	0	0.00	69.60	2	6,118	0.03%
2021/09/16	13	69.14	241	69.29	69.10	-228	5,969	-3.82%	大賣/鉅額交易
2021/09/15	18	69.46	0	0.00	69.40	18	5,826	0.31%
2021/09/13	8	68.86	0	0.00	69.10	8	5,822	0.14%
2021/09/10	198	67.90	19	68.19	68.40	179	5,833	3.07%	大買/鉅額交易
2021/09/09	1,000	67.16	94	67.29	67.20	906	5,955	15.21%	大買/鉅額交易
2021/09/08	0	0.00	100	70.72	70.90	-100	5,791	-1.73%
2021/09/07	0	0.00	63	70.78	70.70	-63	5,741	-1.10%
2021/09/06	33	71.62	0	0.00	71.50	33	5,690	0.58%
2021/09/03	6	71.87	700	71.70	72.00	-694	5,707	-12.16%	大賣/鉅額交易
2021/09/02	86	71.90	12	72.01	71.60	74	5,683	1.30%
2021/09/01	248	71.40	91	71.42	71.40	157	5,635	2.79%	大買/鉅額交易
2021/08/31	0	0.00	403	71.52	72.30	-403	5,594	-7.20%	大賣/鉅額交易
2021/08/27	922	70.54	0	0.00	70.50	922	5,475	16.84%	大買/鉅額交易
2021/08/26	1,000	69.98	250	69.82	69.80	750	5,375	13.95%	大買/大賣/鉅額交易
2021/08/25	0	0.00	373	70.56	70.60	-373	5,329	-7.00%	大賣/鉅額交易
2021/08/24	0	0.00	188	70.30	70.50	-188	5,270	-3.57%	大賣/鉅額交易
2021/08/23	4	69.50	129	69.86	69.50	-125	5,336	-2.34%	大賣/鉅額交易
2021/08/20	4	68.90	50	69.14	68.90	-46	5,385	-0.85%
2021/08/19	0	0.00	616	69.20	69.10	-616	5,538	-11.12%	大賣/鉅額交易
2021/08/18	0	0.00	97	69.91	70.10	-97	5,432	-1.79%
2021/08/17	0	0.00	148	70.17	70.00	-148	5,412	-2.73%	大賣/鉅額交易
2021/08/16	1,810	69.75	115	69.83	70.10	1,695	5,358	31.63%	大買/大賣/鉅額交易
2021/08/13	1,750	70.34	197	70.05	69.80	1,553	5,275	29.44%	大買/大賣/鉅額交易
2021/08/12	399	72.82	97	72.99	73.00	302	5,057	5.97%	大買/鉅額交易
2021/08/11	415	73.83	110	73.90	74.40	305	5,016	6.08%	大買/大賣/鉅額交易
2021/08/10	9	74.92	10	74.67	75.00	-1	5,056	-0.02%
2021/08/09	632	74.12	55	74.60	74.60	577	5,313	10.86%	大買/鉅額交易
2021/08/06	874	74.95	0	0.00	75.20	874	5,353	16.32%	大買/鉅額交易
2021/08/05	649	75.18	0	0.00	75.30	649	5,483	11.84%	大買/鉅額交易
2021/07/28	39	72.60	0	0.00	72.60	39	5,605	0.70%
2021/07/27	9	73.30	209	73.24	73.30	-200	5,713	-3.50%	大賣/鉅額交易
2021/07/26	0	0.00	2	73.00	72.50	-2	5,773	-0.03%
2021/07/23	0	0.00	20	73.21	73.20	-20	5,893	-0.34%
2021/07/22	2	73.50	0	0.00	73.50	2	5,980	0.03%
2021/07/21	651	72.44	7	72.39	72.70	644	5,997	10.74%	大買/鉅額交易
2021/07/20	0	0.00	115	72.64	72.50	-115	6,104	-1.88%	大賣/鉅額交易
2021/07/19	546	72.72	142	72.54	73.20	404	6,196	6.52%	大買/大賣/鉅額交易
2021/07/16	29	73.10	0	0.00	73.10	29	6,362	0.46%
2021/07/15	763	73.00	807	73.03	73.40	-44	6,425	-0.68%	大買/大賣/
2021/07/13	7	73.59	0	0.00	73.90	7	6,631	0.11%
2021/07/09	66	72.91	0	0.00	73.80	66	6,620	1.00%
2021/07/01	0	0.00	4	73.20	72.70	-4	6,866	-0.06%
2021/06/30	9	73.56	3	73.43	73.20	6	6,920	0.09%
2021/06/29	33	73.44	16.3	73.37	73.50	16.7	6,939	0.24%
2021/06/28	0	0.00	101	73.57	73.80	-101	7,101	-1.42%	大賣/鉅額交易
2021/06/25	0	0.00	12.9	73.47	73.50	-12.9	7,286	-0.18%
2021/06/24	110	73.44	0	0.00	73.40	110	7,376	1.49%	大買/鉅額交易
2021/06/23	0	0.00	25	73.20	73.30	-25	7,615	-0.33%
2021/06/22	196	72.79	34	72.75	72.50	162	7,681	2.11%	大買/鉅額交易
2021/06/21	17	72.60	0	0.00	72.60	17	7,693	0.22%
2021/06/18	38	72.77	0	0.00	73.70	38	7,677	0.49%
2021/06/16	214	73.83	0	0.00	74.10	214	7,783	2.75%	大買/鉅額交易
2021/06/11	4	73.60	0	0.00	73.60	4	7,903	0.05%
2021/06/09	22	73.10	0	0.00	73.30	22	7,987	0.28%
2021/06/08	97	73.40	0	0.00	73.40	97	8,022	1.21%
2021/06/07	0	0.00	111	73.09	73.00	-111	8,137	-1.36%	大賣/鉅額交易
2021/06/04	11	73.27	0	0.00	73.60	11	8,194	0.13%
2021/06/02	0	0.00	7	74.39	74.50	-7	8,406	-0.08%
2021/06/01	28	74.10	46	74.10	74.10	-18	8,448	-0.21%
2021/05/28	48	72.82	0	0.00	72.80	48	8,609	0.56%
2021/05/27	0	0.00	322	72.04	72.00	-322	8,652	-3.72%	大賣/鉅額交易
2021/05/26	67	72.70	0	0.00	72.80	67	8,680	0.77%
2021/05/25	0	0.00	4	73.20	73.20	-4	8,690	-0.05%
2021/05/24	0	0.00	25	73.57	73.60	-25	8,718	-0.29%
2021/05/21	308	75.54	15	74.68	75.00	293	8,761	3.34%	大買/鉅額交易
2021/05/19	1,215	73.53	538	73.55	73.40	677	8,727	7.76%	大買/大賣/鉅額交易
2021/05/18	1,506	73.50	0	0.00	74.00	1,506	8,830	17.05%	大買/鉅額交易
2021/05/17	0	0.00	843.6	73.26	72.60	-843.6	8,957	-9.42%	大賣/鉅額交易
2021/05/14	151	73.93	0	0.00	74.20	151	8,809	1.71%	大買/鉅額交易
2021/05/13	0	0.00	242	72.92	72.70	-242	8,802	-2.75%	大賣/鉅額交易
2021/05/12	9	75.00	0	0.00	72.60	9	8,677	0.10%
2021/05/07	0	0.00	35.7	74.67	74.60	-35.7	8,962	-0.40%
2021/05/04	0	0.00	14	74.75	74.10	-14	9,218	-0.15%
2021/05/03	0	0.00	113.4	74.61	74.50	-113.4	9,135	-1.24%	大賣/鉅額交易
2021/04/29	36.5	76.10	8	75.10	75.10	28.5	9,349	0.30%
2021/04/28	239	75.72	13	75.66	75.80	226	9,344	2.42%	大買/鉅額交易
2021/04/27	0	0.00	232	74.98	75.20	-232	9,587	-2.42%	大賣/鉅額交易
2021/04/26	0	0.00	45	75.22	75.50	-45	9,615	-0.47%
2021/04/23	0	0.00	137	75.37	75.60	-137	9,625	-1.42%	大賣/鉅額交易
2021/04/22	0	0.00	9	75.88	76.00	-9	9,633	-0.09%
2021/04/21	165	74.94	147	75.00	74.70	18	9,589	0.19%	大買/大賣/
2021/04/19	244	74.60	87	74.70	74.70	157	9,548	1.64%	大買/鉅額交易
2021/04/16	217	73.11	0	0.00	73.20	217	9,565	2.27%	大買/鉅額交易
2021/04/15	0	0.00	7	72.87	73.10	-7	9,749	-0.07%
2021/04/14	1	72.20	11	72.70	73.00	-10	9,781	-0.10%
2021/04/13	821	73.19	77	72.69	72.70	744	9,902	7.51%	大買/鉅額交易
2021/04/12	449	72.54	2	72.70	72.50	447	9,875	4.53%	大買/鉅額交易
2021/04/09	0	0.00	7	72.84	72.80	-7	9,934	-0.07%
2021/04/08	0	0.00	8	72.93	73.00	-8	9,926	-0.08%
2021/04/07	1,816	72.84	9	72.82	73.00	1,807	9,992	18.08%	大買/鉅額交易
2021/04/06	0	0.00	9	72.89	72.90	-9	9,962	-0.09%
2021/04/01	0	0.00	15	72.47	72.50	-15	9,933	-0.15%
2021/03/31	212	72.49	227.2	72.99	73.00	-15.2	9,912	-0.15%	大買/大賣/
2021/03/29	0	0.00	721	71.29	71.70	-721	9,605	-7.51%	大賣/鉅額交易
2021/03/25	637	69.72	188	69.72	69.70	449	9,432	4.76%	大買/大賣/鉅額交易
2021/03/24	0	0.00	351	68.67	68.50	-351	9,498	-3.70%	大賣/鉅額交易
2021/03/23	34	68.85	78	68.89	68.90	-44	9,632	-0.46%
2021/03/22	0	0.00	70	69.13	69.00	-70	9,765	-0.72%
2021/03/19	156.4	68.77	105	68.50	68.50	51.4	9,888	0.52%	大買/大賣/
2021/03/15	0	0.00	231	69.50	69.70	-231	9,652	-2.39%	大賣/鉅額交易
2021/03/10	0	0.00	73.6	70.30	70.20	-73.6	9,684	-0.76%
2021/03/09	0	0.00	13	69.72	70.10	-13	9,700	-0.13%
2021/03/08	205	68.81	15	68.81	68.80	190	9,663	1.97%	大買/鉅額交易
2021/03/05	0	0.00	12	68.48	68.40	-12	9,739	-0.12%
2021/03/04	973	68.45	13	68.36	68.50	960	10,094	9.51%	大買/鉅額交易
2021/03/03	0	0.00	8	68.85	69.10	-8	10,103	-0.08%
2021/03/02	48	68.19	13	68.24	68.00	35	10,028	0.35%
2021/02/26	0	0.00	1	68.10	67.20	-1	9,946	-0.01%
2021/02/24	0	0.00	298	69.15	69.10	-298	9,663	-3.08%	大賣/鉅額交易
2021/02/23	1,368	69.12	14	69.19	69.00	1,354	9,618	14.08%	大買/鉅額交易
2021/02/19	230	68.51	0	0.00	68.40	230	9,648	2.38%	大買/鉅額交易
2021/02/18	2,442	68.90	65	68.73	68.70	2,377	9,689	24.53%	大買/鉅額交易
2021/02/17	1,403	68.57	0	0.00	68.80	1,403	9,677	14.50%	大買/鉅額交易
2021/02/04	3,530	68.33	0	0.00	68.50	3,530	9,882	35.72%	大買/鉅額交易
2021/02/03	1,709	67.95	0	0.00	68.10	1,709	9,913	17.24%	大買/鉅額交易
2021/02/02	741	67.92	671.2	67.77	67.60	69.8	10,012	0.70%	大買/大賣/
2021/02/01	0	0.00	715	68.44	68.00	-715	9,911	-7.21%	大賣/鉅額交易
2021/01/28	5,940	67.58	380	67.55	67.90	5,560	9,527	58.36%	大買/大賣/鉅額交易
2021/01/27	0	0.00	141	67.23	67.20	-141	9,321	-1.51%	大賣/鉅額交易
2021/01/25	0	0.00	28	66.54	66.70	-28	9,205	-0.30%
2021/01/22	17	66.78	207	66.76	66.70	-190	9,262	-2.05%	大賣/鉅額交易
2021/01/21	0	0.00	12	66.17	66.10	-12	9,059	-0.13%
2021/01/20	0	0.00	622	65.83	64.30	-622	9,015	-6.90%	大賣/鉅額交易
2021/01/19	0	0.00	815	66.96	67.10	-815	8,802	-9.26%	大賣/鉅額交易
2021/01/18	0	0.00	1	67.10	67.40	-1	8,739	-0.01%
2021/01/14	0	0.00	917	66.79	66.80	-917	8,593	-10.67%	大賣/鉅額交易
2021/01/13	85	66.80	1,130	66.68	67.00	-1,045	8,465	-12.34%	大賣/鉅額交易
2021/01/12	0	0.00	1,636	66.74	67.00	-1,636	8,358	-19.57%	大賣/鉅額交易
2021/01/11	0	0.00	1,932	67.25	67.30	-1,932	8,318	-23.23%	大賣/鉅額交易
2021/01/08	2,304	67.20	2,202	67.23	67.70	102	8,270	1.23%	大買/大賣/鉅額交易
2021/01/07	22	66.50	157	66.50	66.60	-135	8,136	-1.66%	大賣/鉅額交易
2021/01/06	0	0.00	12	66.28	66.10	-12	8,144	-0.15%
2021/01/05	3	67.00	166	66.95	67.00	-163	7,996	-2.04%	大賣/鉅額交易
2021/01/04	200	67.88	326	67.73	67.60	-126	7,998	-1.58%	大買/大賣/鉅額交易
2020/12/31	0	0.00	292	67.57	67.50	-292	7,997	-3.65%	大賣/鉅額交易
2020/12/29	91	66.90	31	66.90	66.90	60	8,043	0.75%
2020/12/24	32	66.00	0	0.00	66.00	32	8,211	0.39%
2020/12/22	345	66.20	20	66.33	66.10	325	8,363	3.89%	大買/鉅額交易
2020/12/18	263	66.50	0	0.00	66.50	263	8,509	3.09%	大買/鉅額交易
2020/12/17	0	0.00	6	66.68	67.00	-6	8,454	-0.07%
2020/12/16	282	65.55	54	65.26	65.70	228	8,406	2.71%	大買/鉅額交易
2020/12/15	288	64.89	3	64.80	65.00	285	8,485	3.36%	大買/鉅額交易
2020/12/14	209	65.26	3	65.13	65.00	206	8,596	2.40%	大買/鉅額交易
2020/12/11	113	65.22	264	65.15	65.10	-151	8,557	-1.76%	大買/大賣/鉅額交易
2020/12/10	850	65.65	0	0.00	65.50	850	8,523	9.97%	大買/鉅額交易
2020/12/03	10	65.70	4	65.63	65.70	6	8,493	0.07%
2020/12/02	500	65.50	12	65.55	65.30	488	8,483	5.75%	大買/鉅額交易
2020/12/01	22	66.10	0	0.00	66.10	22	8,681	0.25%
2020/11/30	0	0.00	317	65.97	65.00	-317	8,899	-3.56%	大賣/鉅額交易
2020/11/26	214	66.89	0	0.00	67.00	214	8,681	2.47%	大買/鉅額交易
2020/11/25	359	67.10	0	0.00	67.00	359	8,828	4.07%	大買/鉅額交易
2020/11/24	241	67.71	0	0.00	67.60	241	8,856	2.72%	大買/鉅額交易
2020/11/23	59	68.28	0	0.00	68.50	59	8,835	0.67%
2020/11/20	557	68.14	0	0.00	68.10	557	8,860	6.29%	大買/鉅額交易
2020/11/19	262	68.38	27	68.80	68.40	235	8,891	2.64%	大買/鉅額交易
2020/11/18	268	68.28	0	0.00	68.30	268	8,864	3.02%	大買/鉅額交易
2020/11/17	129.5	67.90	15	67.90	67.90	114.5	8,807	1.30%	大買/鉅額交易
2020/11/16	210	68.01	84	68.00	68.00	126	8,851	1.42%	大買/鉅額交易
2020/11/13	497	68.22	0	0.00	68.40	497	8,821	5.63%	大買/鉅額交易
2020/11/12	256	66.93	20	67.15	67.50	236	8,679	2.72%	大買/鉅額交易
2020/11/11	115	64.87	0	0.00	65.10	115	8,388	1.37%	大買/鉅額交易
2020/11/09	2	63.30	81	63.17	63.30	-79	8,273	-0.95%
2020/11/06	0	0.00	672	62.49	62.80	-672	8,318	-8.08%	大賣/鉅額交易
2020/11/05	0	0.00	538	62.56	62.60	-538	8,382	-6.42%	大賣/鉅額交易
2020/11/03	0	0.00	365	61.91	62.30	-365	8,500	-4.29%	大賣/鉅額交易
2020/11/02	257	61.40	0	0.00	61.20	257	8,583	2.99%	大買/鉅額交易
2020/10/30	1,200	61.13	59	61.30	61.30	1,141	8,674	13.15%	大買/鉅額交易
2020/10/29	0	0.00	58	61.20	61.20	-58	8,607	-0.67%
2020/10/28	0	0.00	1,234	61.76	61.70	-1,234	8,650	-14.27%	大賣/鉅額交易
2020/10/27	3	62.00	2,044	61.97	61.90	-2,041	8,658	-23.57%	大賣/鉅額交易
2020/10/26	0	0.00	708	62.56	62.60	-708	8,600	-8.23%	大賣/鉅額交易
2020/10/23	3	62.77	52	62.70	62.60	-49	8,677	-0.56%
2020/10/22	3	62.53	0	0.00	63.00	3	8,747	0.03%
2020/10/21	0	0.00	26	62.26	62.00	-26	8,739	-0.30%
2020/10/20	31	62.75	96	62.50	62.50	-65	8,822	-0.74%
2020/10/16	0	0.00	91	62.34	62.10	-91	8,902	-1.02%
2020/10/15	0	0.00	58	62.49	62.50	-58	8,856	-0.65%
2020/10/13	3	62.80	120	62.83	62.80	-117	8,708	-1.34%	大賣/鉅額交易
2020/10/12	0	0.00	1	62.80	63.10	-1	8,710	-0.01%
2020/10/08	59	63.06	0	0.00	63.10	59	8,693	0.68%
2020/10/07	95	62.67	0	0.00	62.40	95	8,669	1.10%
2020/09/30	0	0.00	6	62.50	62.50	-6	8,625	-0.07%
2020/09/28	0	0.00	279	62.94	62.80	-279	8,738	-3.19%	大賣/鉅額交易
2020/09/25	0	0.00	67.9	61.99	61.80	-67.9	8,774	-0.77%
2020/09/24	28	61.70	725	61.88	61.70	-697	8,735	-7.98%	大賣/鉅額交易
2020/09/23	0	0.00	2	63.95	64.00	-2	8,593	-0.02%
2020/09/22	0	0.00	82	64.05	64.00	-82	8,627	-0.95%
2020/09/21	0	0.00	2,335	64.27	64.00	-2,335	8,659	-26.97%	大賣/鉅額交易
2020/09/18	0	0.00	159	64.59	64.50	-159	8,646	-1.84%	大賣/鉅額交易
2020/09/17	630	64.85	692	64.89	64.50	-62	8,541	-0.73%	大買/大賣/
2020/09/16	127	66.40	33	65.99	66.40	94	8,373	1.12%	大買/
2020/09/15	0	0.00	567	66.09	66.00	-567	8,437	-6.72%	大賣/鉅額交易
2020/09/14	30	66.80	165	66.50	66.80	-135	8,646	-1.56%	大賣/鉅額交易
2020/09/11	0	0.00	26	65.88	66.00	-26	8,676	-0.30%
2020/09/10	0	0.00	18	65.58	66.00	-18	8,722	-0.21%
2020/09/09	0	0.00	227	65.23	65.30	-227	8,841	-2.57%	大賣/鉅額交易
2020/09/04	0	0.00	1,073	63.84	63.60	-1,073	8,897	-12.06%	大賣/鉅額交易
2020/09/03	0	0.00	977	64.55	64.60	-977	8,645	-11.30%	大賣/鉅額交易
2020/09/02	34	65.20	0	0.00	65.20	34	8,410	0.40%
2020/08/27	87	67.17	0	0.00	67.40	87	8,129	1.07%
2020/08/26	0	0.00	78	67.06	67.30	-78	8,161	-0.96%
2020/08/25	0	0.00	257	67.28	67.40	-257	8,156	-3.15%	大賣/鉅額交易
2020/08/24	0	0.00	52	67.01	67.00	-52	8,284	-0.63%
2020/08/17	0	0.00	123	69.20	69.20	-123	8,262	-1.49%	大賣/鉅額交易
2020/08/13	174	68.30	0	0.00	68.30	174	8,309	2.09%	大買/鉅額交易
2020/08/12	4	67.80	0	0.00	67.80	4	8,354	0.05%
2020/08/11	24	68.60	31	68.88	68.60	-7	8,279	-0.08%
2020/08/10	1	69.00	28	68.94	69.00	-27	8,300	-0.33%
2020/08/07	0	0.00	159	69.14	69.10	-159	8,292	-1.92%	大賣/鉅額交易
2020/08/05	206	70.39	0	0.00	70.70	206	8,238	2.50%	大買/鉅額交易
2020/08/04	918	70.26	0	0.00	70.20	918	8,150	11.26%	大買/鉅額交易
2020/08/03	100	70.43	1	70.00	70.00	99	8,148	1.22%
2020/07/31	1	71.50	62	71.42	71.50	-61	8,083	-0.75%
2020/07/30	15	71.38	108	71.27	72.00	-93	8,117	-1.15%	大賣/
2020/07/29	0	0.00	225	70.72	70.70	-225	8,133	-2.77%	大賣/鉅額交易
2020/07/28	700	70.87	0	0.00	70.60	700	8,146	8.59%	大買/鉅額交易
2020/07/27	500	71.81	0	0.00	71.30	500	8,170	6.12%	大買/鉅額交易
2020/07/23	1,812	72.08	167.5	71.86	72.00	1,644.5	8,232	19.98%	大買/大賣/鉅額交易
2020/07/22	1	72.10	0	0.00	72.10	1	8,244	0.01%
2020/07/21	37	72.10	135	72.62	72.10	-98	8,389	-1.17%	大賣/
2020/07/16	127	73.04	303	73.10	73.00	-176	8,731	-2.02%	大買/大賣/鉅額交易
2020/07/15	228	73.17	463.7	73.17	73.00	-235.7	8,820	-2.67%	大買/大賣/鉅額交易
2020/07/14	0	0.00	26	72.98	72.90	-26	8,915	-0.29%
2020/07/13	1,014	73.77	787	73.62	73.60	227	8,942	2.54%	大買/大賣/鉅額交易
2020/07/10	18	73.61	576.9	73.41	73.60	-558.9	9,032	-6.19%	大賣/鉅額交易
2020/07/09	1,492	73.56	8	73.63	73.50	1,484	9,072	16.36%	大買/鉅額交易
2020/07/08	1,875	73.45	16	73.30	73.30	1,859	9,006	20.64%	大買/鉅額交易
2020/07/07	1,528	73.29	0	0.00	73.20	1,528	8,939	17.09%	大買/鉅額交易
2020/07/06	1,006	73.67	24	73.27	73.80	982	8,833	11.12%	大買/鉅額交易
2020/07/03	612	73.08	0	0.00	73.20	612	8,856	6.91%	大買/鉅額交易
2020/07/02	761	71.69	76	71.76	72.40	685	8,947	7.66%	大買/鉅額交易
2020/07/01	1,073	71.34	0	0.00	71.20	1,073	9,089	11.80%	大買/鉅額交易
2020/06/30	1,666	71.41	288	71.30	71.30	1,378	9,120	15.11%	大買/大賣/鉅額交易
2020/06/29	1,531	71.52	134	71.82	71.80	1,397	9,167	15.24%	大買/大賣/鉅額交易
2020/06/24	14	71.40	50	71.80	71.40	-36	9,191	-0.39%
2020/06/23	19	72.06	0	0.00	72.10	19	9,234	0.21%
2020/06/22	22	71.09	1,487	71.14	71.00	-1,465	9,315	-15.73%	大賣/鉅額交易
2020/06/19	0	0.00	45	71.20	71.20	-45	9,341	-0.48%
2020/06/18	0	0.00	1,931	72.52	72.50	-1,931	9,259	-20.85%	大賣/鉅額交易
2020/06/17	0	0.00	410.2	72.59	72.50	-410.2	9,341	-4.39%	大賣/鉅額交易
2020/06/16	0	0.00	395	72.32	73.30	-395	9,625	-4.10%	大賣/鉅額交易
2020/06/15	0	0.00	1,972	71.38	70.60	-1,972	9,749	-20.23%	大賣/鉅額交易
2020/06/12	32	72.50	0	0.00	72.00	32	9,839	0.33%
2020/06/11	0	0.00	567	73.19	73.00	-567	10,050	-5.64%	大賣/鉅額交易
2020/06/10	47	73.70	7	73.70	73.70	40	10,183	0.39%
2020/06/09	36	73.90	30	73.65	73.90	6	10,540	0.06%
2020/06/05	14	73.90	0	0.00	73.90	14	10,796	0.13%
2020/06/04	49	73.60	0	0.00	74.60	49	10,928	0.45%
2020/06/03	0	0.00	7	74.80	74.30	-7	11,035	-0.06%
2020/06/02	850	73.52	0	0.00	73.50	850	11,028	7.71%	大買/鉅額交易
2020/06/01	0	0.00	198	73.40	73.40	-198	11,082	-1.79%	大賣/鉅額交易
2020/05/29	885	72.06	47	72.80	72.80	838	11,097	7.55%	大買/鉅額交易
2020/05/28	0	0.00	168	72.11	71.50	-168	11,018	-1.52%	大賣/鉅額交易
2020/05/27	5	72.40	0	0.00	72.40	5	11,182	0.04%
2020/05/26	0	0.00	763	72.58	72.30	-763	11,279	-6.76%	大賣/鉅額交易
2020/05/25	500	71.42	78	71.44	71.80	422	11,292	3.74%	大買/鉅額交易
2020/05/22	0	0.00	60	72.11	71.90	-60	11,320	-0.53%
2020/05/20	290	71.02	0	0.00	71.30	290	11,200	2.59%	大買/鉅額交易
2020/05/19	0	0.00	73.3	70.42	70.20	-73.3	11,208	-0.65%
2020/05/18	0	0.00	133	69.69	69.80	-133	11,149	-1.19%	大賣/鉅額交易
2020/05/15	36	69.46	159	69.20	69.10	-123	11,149	-1.10%	大賣/鉅額交易
2020/05/14	0	0.00	117	69.81	70.00	-117	11,042	-1.06%	大賣/鉅額交易
2020/05/13	23	70.04	4	69.50	70.40	19	10,999	0.17%
2020/05/12	0	0.00	116	69.65	69.40	-116	11,011	-1.05%	大賣/鉅額交易
2020/05/11	0	0.00	10	71.17	71.00	-10	10,965	-0.09%
2020/05/08	0	0.00	183	70.90	70.90	-183	10,991	-1.66%	大賣/鉅額交易
2020/05/07	0	0.00	62	70.10	70.10	-62	10,980	-0.56%
2020/05/06	0	0.00	166	69.70	69.70	-166	10,975	-1.51%	大賣/鉅額交易
2020/05/05	0	0.00	169	69.56	70.00	-169	10,893	-1.55%	大賣/鉅額交易
2020/04/30	29	69.50	0	0.00	69.50	29	10,870	0.27%
2020/04/29	101	69.44	0	0.00	69.00	101	10,833	0.93%	大買/鉅額交易
2020/04/28	0	0.00	954	68.30	68.30	-954	10,846	-8.80%	大賣/鉅額交易
2020/04/27	700	67.87	5	67.70	67.70	695	11,077	6.27%	大買/鉅額交易
2020/04/24	0	0.00	127	66.60	66.60	-127	11,017	-1.15%	大賣/鉅額交易
2020/04/22	34	67.04	185	67.14	67.10	-151	10,927	-1.38%	大賣/鉅額交易
2020/04/21	0	0.00	227	66.00	66.00	-227	10,883	-2.09%	大賣/鉅額交易
2020/04/20	630	67.94	114	67.80	67.80	516	10,768	4.79%	大買/大賣/鉅額交易
2020/04/17	513	68.61	231	67.80	67.80	282	10,666	2.64%	大買/大賣/鉅額交易
2020/04/16	13	67.50	372	67.50	67.50	-359	10,510	-3.42%	大賣/鉅額交易
2020/04/15	331	68.14	3	68.20	68.00	328	10,437	3.14%	大買/鉅額交易
2020/04/14	601	69.02	102	68.14	68.10	499	10,296	4.85%	大買/大賣/鉅額交易
2020/04/10	0	0.00	77	69.11	69.00	-77	10,256	-0.75%
2020/04/09	41	69.60	0	0.00	69.60	41	10,264	0.40%
2020/04/08	42	70.20	23	70.20	70.20	19	10,237	0.19%
2020/04/07	618	69.34	273	69.14	69.00	345	10,132	3.40%	大買/大賣/鉅額交易
2020/04/06	112	68.19	3	67.57	69.00	109	10,009	1.09%	大買/鉅額交易
2020/04/01	1	65.70	336.8	65.12	65.10	-335.8	9,790	-3.43%	大賣/鉅額交易
2020/03/31	21	65.50	356	65.59	65.60	-335	9,659	-3.47%	大賣/鉅額交易
2020/03/30	0	0.00	338	63.94	63.80	-338	9,466	-3.57%	大賣/鉅額交易
2020/03/27	0	0.00	281	64.96	64.10	-281	9,339	-3.01%	大賣/鉅額交易
2020/03/26	7	65.80	2,175	66.65	65.80	-2,168	9,225	-23.50%	大賣/鉅額交易
2020/03/25	9	66.60	31	66.85	66.60	-22	9,192	-0.24%
2020/03/24	1,890	67.32	506	66.76	66.60	1,384	9,131	15.16%	大買/大賣/鉅額交易
2020/03/23	669	64.28	277	62.64	62.60	392	9,052	4.33%	大買/大賣/鉅額交易
2020/03/20	108	64.96	473	65.02	65.00	-365	9,022	-4.05%	大買/大賣/鉅額交易
2020/03/19	1,518	61.76	31	62.16	62.90	1,487	8,745	17.00%	大買/鉅額交易
2020/03/18	680	63.54	32	63.68	61.90	648	8,607	7.53%	大買/鉅額交易
2020/03/17	883	65.14	263	64.89	64.90	620	8,457	7.33%	大買/大賣/鉅額交易
2020/03/16	4,288	66.96	336	66.30	66.30	3,952	8,189	48.26%	大買/大賣/鉅額交易
2020/03/13	11	65.24	469	67.34	68.20	-458	8,082	-5.67%	大賣/鉅額交易
2020/03/12	1,611	70.38	112	71.55	70.30	1,499	7,658	19.57%	大買/大賣/鉅額交易
2020/03/11	328	72.73	106	72.60	72.90	222	7,406	3.00%	大買/大賣/鉅額交易
2020/03/10	1,070	72.33	0	0.00	72.40	1,070	7,382	14.49%	大買/鉅額交易
2020/03/09	210	72.12	381	71.79	71.80	-171	7,269	-2.35%	大買/大賣/鉅額交易
2020/03/06	1,072	72.92	179	72.76	72.70	893	7,055	12.66%	大買/大賣/鉅額交易
2020/03/04	108	73.37	0	0.00	73.50	108	7,001	1.54%	大買/鉅額交易
2020/03/03	129	71.90	204	71.83	72.00	-75	6,944	-1.08%	大買/大賣/
2020/03/02	58	71.25	309	71.26	71.20	-251	6,900	-3.64%	大賣/鉅額交易
2020/02/27	13	72.80	380	73.20	73.20	-367	7,065	-5.19%	大賣/鉅額交易
2020/02/26	578	72.98	152.4	72.92	73.00	425.6	7,023	6.06%	大買/大賣/鉅額交易
2020/02/25	158	73.37	276.4	73.27	73.50	-118.4	7,025	-1.69%	大買/大賣/鉅額交易
2020/02/24	450	73.33	598.5	73.32	73.50	-148.5	7,162	-2.07%	大買/大賣/鉅額交易
2020/02/21	475	74.15	161	74.06	74.00	314	7,140	4.40%	大買/大賣/鉅額交易
2020/02/20	741	74.28	158	74.46	74.00	583	7,170	8.13%	大買/大賣/鉅額交易
2020/02/19	10	75.10	443	75.10	75.00	-433	7,160	-6.05%	大賣/鉅額交易
2020/02/18	80	75.02	0	0.00	75.10	80	7,213	1.11%
2020/02/17	85	74.86	180	74.70	75.00	-95	7,237	-1.31%	大賣/
2020/02/14	19	74.21	0	0.00	74.20	19	7,307	0.26%
2020/02/13	366	74.43	200	74.21	74.50	166	7,333	2.26%	大買/大賣/鉅額交易
2020/02/12	45	74.40	128	74.62	74.40	-83	7,366	-1.13%	大賣/
2020/02/11	0	0.00	177	74.80	74.60	-177	7,444	-2.38%	大賣/鉅額交易
2020/02/07	2	73.65	0	0.00	73.60	2	7,505	0.03%
2020/02/06	0	0.00	40	73.76	74.00	-40	7,507	-0.53%
2020/02/05	507	73.48	0	0.00	73.70	507	7,550	6.71%	大買/鉅額交易
2020/02/04	2	73.50	0	0.00	73.50	2	7,596	0.03%
2020/02/03	442	73.12	0	0.00	73.00	442	7,597	5.82%	大買/鉅額交易
2020/01/31	1,799	72.97	140	73.05	72.60	1,659	7,616	21.78%	大買/大賣/鉅額交易
2020/01/30	1,056.4	72.74	8	75.39	72.00	1,048.4	7,571	13.85%	大買/鉅額交易
2020/01/20	0	0.00	895	75.55	75.40	-895	7,347	-12.18%	大賣/鉅額交易
2020/01/17	332	75.53	2,513	75.52	75.70	-2,181	7,375	-29.57%	大買/大賣/鉅額交易
2020/01/16	1,713	75.14	86	74.62	75.50	1,627	7,399	21.99%	大買/鉅額交易
2020/01/15	316	74.59	0	0.00	74.60	316	7,392	4.27%	大買/鉅額交易
2020/01/14	0	0.00	14	74.39	74.40	-14	7,453	-0.19%
2020/01/13	28.1	74.60	0	0.00	74.60	28.1	7,483	0.38%
2020/01/10	0	0.00	12	73.30	74.00	-12	7,867	-0.15%
2020/01/09	21	73.00	245.7	73.24	73.40	-224.7	7,911	-2.84%	大賣/鉅額交易
2020/01/07	89	73.40	4	73.40	73.40	85	8,088	1.05%
2020/01/06	611	73.89	0	0.00	73.90	611	8,249	7.41%	大買/鉅額交易
2020/01/03	550	74.60	0	0.00	74.80	550	8,285	6.64%	大買/鉅額交易
2019/12/31	547	74.26	954	74.27	74.20	-407	8,322	-4.89%	大買/大賣/鉅額交易
2019/12/30	672	74.52	0	0.00	74.60	672	8,326	8.07%	大買/鉅額交易
2019/12/27	252	74.50	0	0.00	74.60	252	8,353	3.02%	大買/鉅額交易
2019/12/26	182	74.37	0	0.00	74.60	182	8,444	2.16%	大買/鉅額交易
2019/12/25	311	74.74	0	0.00	74.80	311	8,715	3.57%	大買/鉅額交易
2019/12/24	22	74.50	0	0.00	74.60	22	8,789	0.25%
2019/12/23	438	74.86	0	0.00	74.90	438	8,860	4.94%	大買/鉅額交易
2019/12/20	914	73.98	10	74.10	74.10	904	8,863	10.20%	大買/鉅額交易
2019/12/19	110	73.50	0	0.00	73.50	110	8,807	1.25%	大買/鉅額交易
2019/12/18	624	73.15	38	72.74	73.50	586	8,762	6.69%	大買/鉅額交易
2019/12/17	792	72.52	30	72.60	72.60	762	8,799	8.66%	大買/鉅額交易
2019/12/16	1,300	72.35	0	0.00	72.30	1,300	8,724	14.90%	大買/鉅額交易
2019/12/13	107	72.50	538.2	72.50	72.50	-431.2	8,711	-4.95%	大買/大賣/鉅額交易
2019/12/12	0	0.00	52	72.50	72.50	-52	8,662	-0.60%
2019/12/11	40	71.95	23	71.90	72.80	17	8,622	0.20%
2019/12/09	0	0.00	349	72.40	72.40	-349	8,580	-4.07%	大賣/鉅額交易
2019/12/04	0	0.00	544	72.21	72.20	-544	8,544	-6.37%	大賣/鉅額交易
2019/11/29	11	72.65	0	0.00	72.50	11	8,655	0.13%
2019/11/28	0	0.00	240	73.00	72.90	-240	8,568	-2.80%	大賣/鉅額交易
2019/11/27	0	0.00	79	72.86	72.80	-79	8,644	-0.91%
2019/11/26	0	0.00	271	73.12	72.40	-271	8,640	-3.14%	大賣/鉅額交易
2019/11/25	1,392	73.96	46	74.00	74.00	1,346	8,255	16.30%	大買/鉅額交易
2019/11/22	1,142	73.13	9	73.20	73.40	1,133	8,343	13.58%	大買/鉅額交易
2019/11/21	1,200	72.97	405	73.13	73.00	795	8,317	9.56%	大買/大賣/鉅額交易
2019/11/20	196	74.03	198	74.23	74.30	-2	8,168	-0.02%	大買/大賣/
2019/11/19	620	73.66	0	0.00	74.00	620	8,261	7.50%	大買/鉅額交易
2019/11/18	211	73.67	0	0.00	73.90	211	8,262	2.55%	大買/鉅額交易
2019/11/14	0	0.00	17	72.71	72.60	-17	8,181	-0.21%
2019/11/12	0	0.00	148	73.58	73.40	-148	8,216	-1.80%	大賣/鉅額交易
2019/11/08	163	73.47	283	73.33	73.00	-120	8,244	-1.46%	大買/大賣/鉅額交易
2019/11/07	0	0.00	93	74.26	74.40	-93	8,159	-1.14%
2019/11/06	478	74.81	27	74.91	74.70	451	8,159	5.53%	大買/鉅額交易
2019/11/05	0	0.00	40	75.67	76.00	-40	8,150	-0.49%
2019/11/01	169	74.20	52	74.20	74.20	117	8,175	1.43%	大買/鉅額交易
2019/10/31	1	75.20	92	75.20	75.20	-91	8,157	-1.12%
2019/10/30	1,246	75.79	0	0.00	75.70	1,246	8,257	15.09%	大買/鉅額交易
2019/10/29	795	75.59	766	75.50	75.80	29	8,253	0.35%	大買/大賣/
2019/10/28	0	0.00	117	74.95	75.20	-117	8,192	-1.43%	大賣/鉅額交易
2019/10/25	150	74.17	39	74.10	74.10	111	8,206	1.35%	大買/鉅額交易
2019/10/24	223	74.19	108	74.13	74.20	115	8,193	1.40%	大買/大賣/鉅額交易
2019/10/23	572	73.52	80	73.38	72.80	492	8,271	5.95%	大買/鉅額交易
2019/10/22	4	74.03	31	74.10	74.20	-27	8,253	-0.33%
2019/10/21	85	73.60	296	72.97	73.60	-211	8,189	-2.58%	大賣/鉅額交易
2019/10/18	360	72.00	121	72.57	73.00	239	8,094	2.95%	大買/大賣/鉅額交易
2019/10/17	186	72.08	31	72.30	72.30	155	7,727	2.01%	大買/鉅額交易
2019/10/16	115	72.00	31	72.00	72.40	84	7,690	1.09%	大買/
2019/10/15	9	72.29	0	0.00	72.40	9	7,574	0.12%
2019/10/14	112	71.81	39	71.86	71.60	73	7,506	0.97%	大買/
2019/10/09	556	72.46	10	72.00	72.00	546	7,314	7.47%	大買/鉅額交易
2019/10/08	28	72.99	0	0.00	73.00	28	7,234	0.39%
2019/10/07	6	73.20	38	73.25	73.50	-32	7,227	-0.44%
2019/10/04	182	73.31	759	73.30	73.60	-577	7,272	-7.93%	大買/大賣/鉅額交易
2019/10/03	136	73.51	0	0.00	73.20	136	7,306	1.86%	大買/鉅額交易
2019/10/02	871	73.51	0	0.00	73.40	871	7,269	11.98%	大買/鉅額交易
2019/10/01	817	73.98	150	73.71	73.20	667	7,159	9.32%	大買/大賣/鉅額交易
2019/09/27	250	75.46	287	74.96	74.80	-37	6,916	-0.53%	大買/大賣/
2019/09/26	500	76.11	286	75.99	75.80	214	6,891	3.11%	大買/大賣/鉅額交易
2019/09/25	3	76.30	14	76.20	76.10	-11	6,853	-0.16%
2019/09/24	156	76.50	178	76.47	76.50	-22	6,839	-0.32%	大買/大賣/
2019/09/23	704	76.99	112	77.00	77.00	592	6,831	8.67%	大買/大賣/鉅額交易
2019/09/20	291	78.00	350	77.83	78.00	-59	7,046	-0.84%	大買/大賣/
2019/09/19	550	76.84	497	76.95	76.60	53	6,945	0.76%	大買/大賣/
2019/09/18	618	77.10	36	77.25	77.00	582	6,949	8.37%	大買/鉅額交易
2019/09/17	22	77.06	147	76.90	76.90	-125	6,914	-1.81%	大賣/鉅額交易
2019/09/16	10	77.82	0	0.00	78.00	10	7,000	0.14%
2019/09/12	101	77.33	14	77.31	77.50	87	7,031	1.24%	大買/
2019/09/11	129	76.88	0	0.00	76.80	129	7,104	1.82%	大買/鉅額交易
2019/09/09	5	77.44	0	0.00	77.80	5	7,091	0.07%
2019/09/06	9	77.30	0	0.00	77.10	9	7,103	0.13%
2019/09/05	24	77.44	0	0.00	77.50	24	7,089	0.34%
2019/09/04	56	76.69	0	0.00	76.60	56	7,011	0.80%
2019/09/03	627	76.57	0	0.00	75.80	627	7,048	8.90%	大買/鉅額交易
2019/09/02	450	76.57	0	0.00	76.70	450	7,076	6.36%	大買/鉅額交易
2019/08/30	66	75.87	3	76.60	76.60	63	7,138	0.88%
2019/08/29	61	74.85	0	0.00	76.20	61	7,080	0.86%
2019/08/28	580	75.25	42	75.21	75.20	538	7,062	7.62%	大買/鉅額交易
2019/08/27	151	75.02	14	75.00	75.00	137	7,062	1.94%	大買/鉅額交易
2019/08/26	582	75.39	0	0.00	75.80	582	7,054	8.25%	大買/鉅額交易
2019/08/23	556	76.00	0	0.00	76.50	556	7,091	7.84%	大買/鉅額交易
2019/08/22	492	75.92	393	75.88	75.90	99	7,082	1.40%	大買/大賣/
2019/08/21	2	77.05	200	77.00	77.00	-198	7,213	-2.74%	大賣/鉅額交易
2019/08/20	88	77.37	298.1	77.79	77.80	-210.1	7,230	-2.91%	大賣/鉅額交易
2019/08/19	248	77.31	156	77.00	77.00	92	7,259	1.27%	大買/大賣/
2019/08/16	120	77.32	597.7	77.50	77.50	-477.7	7,320	-6.53%	大買/大賣/鉅額交易
2019/08/15	210	76.58	0	0.00	76.50	210	7,303	2.88%	大買/鉅額交易
2019/08/14	416	77.71	211	77.70	77.70	205	7,442	2.75%	大買/大賣/鉅額交易
2019/08/13	20	78.02	0	0.00	78.00	20	7,508	0.27%
2019/08/12	48	79.04	0	0.00	78.30	48	7,620	0.63%
2019/08/08	14	78.21	0.1	78.30	78.20	13.9	7,654	0.18%
2019/08/07	154	76.74	105	76.70	76.70	49	7,683	0.64%	大買/大賣/
2019/08/05	23	76.89	254	77.00	77.00	-231	7,792	-2.96%	大賣/鉅額交易
2019/08/02	22	76.46	0	0.00	76.80	22	7,936	0.28%
2019/08/01	730	77.33	0	0.00	77.10	730	8,122	8.99%	大買/鉅額交易
2019/07/31	148	80.80	328.8	80.81	80.80	-180.8	8,315	-2.17%	大買/大賣/鉅額交易
2019/07/30	33	80.00	14	80.52	80.00	19	8,310	0.23%
2019/07/26	881	81.44	74	81.33	81.30	807	8,270	9.76%	大買/鉅額交易
2019/07/25	916	82.10	400	81.95	82.40	516	8,296	6.22%	大買/大賣/鉅額交易
2019/07/24	834	81.32	95.9	81.26	81.30	738.1	8,222	8.98%	大買/鉅額交易
2019/07/23	26	80.93	0	0.00	80.90	26	8,177	0.32%
2019/07/22	238	81.67	0	0.00	81.60	238	8,142	2.92%	大買/鉅額交易
2019/07/19	556	82.05	0	0.00	81.80	556	8,237	6.75%	大買/鉅額交易
2019/07/18	4	81.88	0	0.00	81.20	4	8,245	0.05%
2019/07/17	4	82.00	0	0.00	82.20	4	8,276	0.05%
2019/07/16	1	82.20	0	0.00	82.20	1	8,223	0.01%
2019/07/15	39	82.58	0	0.00	82.40	39	8,197	0.48%
2019/07/12	8	82.20	0	0.00	82.00	8	8,452	0.09%
2019/07/10	108	81.93	5	82.00	82.00	103	8,533	1.21%	大買/鉅額交易
2019/07/08	0	0.00	54	81.30	81.80	-54	8,485	-0.64%
2019/07/05	100	81.46	0	0.00	82.00	100	8,540	1.17%
2019/07/04	11	81.40	0	0.00	81.50	11	8,635	0.13%
2019/07/03	3	81.13	48	81.19	81.60	-45	8,679	-0.52%
2019/07/02	12	81.28	0	0.00	81.30	12	8,781	0.14%
2019/07/01	23	81.53	0	0.00	81.50	23	8,809	0.26%
2019/06/27	1	83.20	517	82.77	82.00	-516	8,822	-5.85%	大賣/鉅額交易
2019/06/26	0	0.00	17	81.49	81.40	-17	8,706	-0.20%
2019/06/25	8	81.76	21	81.20	82.00	-13	8,782	-0.15%
2019/06/24	47	82.20	3	81.73	82.20	44	8,759	0.50%
2019/06/21	94	81.92	856	81.79	82.30	-762	8,729	-8.73%	大賣/鉅額交易
2019/06/20	98	81.91	317	81.70	81.80	-219	8,572	-2.55%	大賣/鉅額交易
2019/06/18	140	80.40	7	80.33	80.40	133	8,388	1.59%	大買/鉅額交易
2019/06/17	0	0.00	228	79.90	79.90	-228	8,359	-2.73%	大賣/鉅額交易
2019/06/14	23	80.70	7	80.76	80.60	16	8,309	0.19%
2019/06/12	0	0.00	152	80.68	80.30	-152	8,476	-1.79%	大賣/鉅額交易
2019/06/11	0	0.00	83	80.63	80.60	-83	8,470	-0.98%
2019/06/06	951	80.99	0	0.00	81.20	951	8,367	11.37%	大買/鉅額交易
2019/06/05	1,468	81.21	7	81.19	81.50	1,461	8,369	17.46%	大買/鉅額交易
2019/06/04	0	0.00	98	80.60	80.90	-98	8,419	-1.16%
2019/06/03	125	81.63	20	80.90	80.90	105	8,416	1.25%	大買/鉅額交易
2019/05/31	0	0.00	39	80.27	81.30	-39	8,393	-0.46%
2019/05/30	663	80.30	80	80.23	80.10	583	8,260	7.06%	大買/鉅額交易
2019/05/29	0	0.00	108	81.17	81.00	-108	8,305	-1.30%	大賣/鉅額交易
2019/05/28	101	81.40	19	81.36	81.40	82	8,343	0.98%	大買/
2019/05/24	9	80.00	66	79.74	80.00	-57	8,036	-0.71%
2019/05/23	29	80.70	195	80.07	80.00	-166	8,022	-2.07%	大賣/鉅額交易
2019/05/22	0	0.00	259	79.93	79.50	-259	7,974	-3.25%	大賣/鉅額交易
2019/05/21	0	0.00	19	81.23	81.40	-19	7,969	-0.24%
2019/05/20	0	0.00	2	79.90	80.00	-2	7,759	-0.03%
2019/05/16	0	0.00	619	76.87	76.80	-619	7,462	-8.30%	大賣/鉅額交易
2019/05/15	23	77.90	160	77.68	77.70	-137	7,400	-1.85%	大賣/鉅額交易
2019/05/14	1,173	77.92	152.5	78.20	78.20	1,020.5	7,355	13.87%	大買/大賣/鉅額交易
2019/05/13	0	0.00	171	77.43	77.70	-171	7,265	-2.35%	大賣/鉅額交易
2019/05/10	1,853	77.20	0	0.00	77.30	1,853	7,304	25.37%	大買/鉅額交易
2019/05/09	400	76.04	111	76.30	76.50	289	7,209	4.01%	大買/大賣/鉅額交易
2019/05/08	94	75.91	0	0.00	76.40	94	6,998	1.34%
2019/05/07	2	74.00	878	73.57	74.00	-876	6,674	-13.12%	大賣/鉅額交易
2019/05/06	0	0.00	31	72.65	73.10	-31	6,655	-0.47%
2019/05/03	0	0.00	109	73.59	73.80	-109	6,670	-1.63%	大賣/鉅額交易
2019/05/02	0	0.00	56	73.43	73.70	-56	6,644	-0.84%
2019/04/30	256	72.45	1,217	72.90	73.40	-961	6,583	-14.60%	大買/大賣/鉅額交易
2019/04/29	30	72.80	0	0.00	72.80	30	6,531	0.46%
2019/04/26	600	71.68	0	0.00	72.00	600	6,549	9.16%	大買/鉅額交易
2019/04/25	1,538	71.48	834	71.48	71.40	704	6,641	10.60%	大買/大賣/鉅額交易
2019/04/24	69	71.99	93	72.00	72.00	-24	6,597	-0.36%
2019/04/23	18	72.03	722	71.95	72.00	-704	6,639	-10.60%	大賣/鉅額交易
2019/04/18	155	71.10	460.4	71.45	71.10	-305.4	6,837	-4.47%	大買/大賣/鉅額交易
2019/04/17	12	72.80	0	0.00	72.80	12	6,668	0.18%
2019/04/16	0	0.00	188.2	73.60	73.60	-188.2	6,646	-2.83%	大賣/鉅額交易
2019/04/15	65	73.62	0	0.00	73.60	65	6,720	0.97%
2019/04/11	383	73.32	436	73.02	72.40	-53	6,777	-0.78%	大買/大賣/
2019/04/10	2,400	73.51	0	0.00	73.50	2,400	6,728	35.67%	大買/鉅額交易
2019/04/09	1,700	73.79	193	73.90	73.90	1,507	6,685	22.54%	大買/大賣/鉅額交易
2019/04/08	194	74.03	0	0.00	74.10	194	6,719	2.89%	大買/鉅額交易
2019/04/03	0	0.00	193	75.00	75.00	-193	6,565	-2.94%	大賣/鉅額交易
2019/04/02	0	0.00	370	75.05	75.10	-370	6,488	-5.70%	大賣/鉅額交易
2019/04/01	0	0.00	193	75.00	75.00	-193	6,440	-3.00%	大賣/鉅額交易
2019/03/29	1,000	74.69	267	74.65	74.80	733	6,332	11.57%	大買/大賣/鉅額交易
2019/03/28	104	73.97	1,033	74.15	74.60	-929	6,282	-14.79%	大買/大賣/鉅額交易
2019/03/27	2	73.60	471	74.07	74.70	-469	6,217	-7.54%	大賣/鉅額交易
2019/03/26	96	74.08	9	74.30	74.80	87	6,255	1.39%
2019/03/25	81	74.20	99	74.01	74.20	-18	6,353	-0.28%
2019/03/22	15	73.56	361	73.51	73.90	-346	6,373	-5.43%	大賣/鉅額交易
2019/03/21	0	0.00	55	73.50	73.50	-55	6,447	-0.85%
2019/03/19	58	73.50	67	73.46	73.50	-9	6,575	-0.14%
2019/03/18	17	73.60	0	0.00	73.60	17	6,670	0.25%
2019/03/15	262	73.09	134	73.30	73.30	128	6,747	1.90%	大買/大賣/鉅額交易
2019/03/14	192	72.30	93	72.28	72.30	99	6,589	1.50%	大買/
2019/03/13	117	72.03	60	71.90	71.90	57	6,936	0.82%	大買/
2019/03/11	268	72.55	0	0.00	72.50	268	7,397	3.62%	大買/鉅額交易
2019/03/08	64	71.89	943	71.79	71.70	-879	7,493	-11.73%	大賣/鉅額交易
2019/03/07	295	73.21	0	0.00	73.10	295	7,617	3.87%	大買/鉅額交易
2019/03/06	116	73.22	9	72.50	73.30	107	7,698	1.39%	大買/鉅額交易
2019/03/05	225	72.54	3	72.50	72.60	222	7,799	2.85%	大買/鉅額交易
2019/03/04	91	72.79	25	73.50	72.50	66	7,915	0.83%
2019/02/26	339	74.46	0	0.00	74.50	339	7,721	4.39%	大買/鉅額交易
2019/02/25	123	74.40	100	74.25	74.40	23	7,709	0.30%	大買/
2019/02/22	667	74.94	0	0.00	75.00	667	7,695	8.67%	大買/鉅額交易
2019/02/21	786	73.90	0	0.00	74.20	786	7,677	10.24%	大買/鉅額交易
2019/02/20	0	0.00	52	73.49	73.40	-52	7,705	-0.67%
2019/02/19	0	0.00	103	73.62	73.60	-103	7,691	-1.34%	大賣/鉅額交易
2019/02/18	649	73.56	0	0.00	73.40	649	7,738	8.39%	大買/鉅額交易
2019/02/15	135	72.94	264	72.75	72.70	-129	7,775	-1.66%	大買/大賣/鉅額交易
2019/02/14	86	73.21	5	72.30	73.00	81	7,876	1.03%
2019/02/12	597	73.69	236	73.89	73.90	361	8,061	4.48%	大買/大賣/鉅額交易
2019/02/11	21	72.51	0	0.00	72.50	21	8,080	0.26%
2019/01/30	367	71.90	4	72.20	71.90	363	7,923	4.58%	大買/鉅額交易
2019/01/29	707	72.62	162	72.60	72.50	545	7,840	6.95%	大買/大賣/鉅額交易
2019/01/25	134	73.30	0	0.00	73.30	134	7,823	1.71%	大買/鉅額交易
2019/01/24	0	0.00	13	72.30	72.40	-13	7,854	-0.17%
2019/01/23	188	72.83	186.2	72.76	72.50	1.8	7,897	0.02%	大買/大賣/
2019/01/22	27	72.72	0	0.00	72.90	27	8,022	0.34%
2019/01/21	871	72.33	0	0.00	72.80	871	8,055	10.81%	大買/鉅額交易
2019/01/17	941	72.76	0	0.00	72.90	941	8,238	11.42%	大買/鉅額交易
2019/01/15	799	72.04	0	0.00	72.10	799	8,216	9.72%	大買/鉅額交易
2019/01/14	331	71.36	249	71.23	71.30	82	8,179	1.00%	大買/大賣/
2019/01/11	5	71.00	0	0.00	71.10	5	8,558	0.06%
2019/01/09	93	71.65	0	0.00	72.10	93	8,488	1.10%
2019/01/08	11	70.20	14	70.99	70.20	-3	8,453	-0.04%
2019/01/07	91	70.53	0	0.00	70.40	91	8,506	1.07%
2019/01/04	0	0.00	28	67.71	67.90	-28	8,526	-0.33%
2019/01/03	242	67.82	373	67.49	67.50	-131	8,857	-1.48%	大買/大賣/鉅額交易
2019/01/02	0	0.00	132	68.96	68.30	-132	8,859	-1.49%	大賣/鉅額交易
2018/12/28	0	0.00	316	69.46	69.80	-316	8,840	-3.57%	大賣/鉅額交易
2018/12/27	0	0.00	438	69.23	69.20	-438	8,878	-4.93%	大賣/鉅額交易
2018/12/24	0	0.00	12	69.08	69.00	-12	8,989	-0.13%
2018/12/21	0	0.00	313	69.41	69.40	-313	9,085	-3.44%	大賣/鉅額交易
2018/12/20	50	70.01	213	69.56	69.70	-163	9,066	-1.80%	大賣/鉅額交易
2018/12/19	176	70.24	298	70.11	70.10	-122	9,109	-1.34%	大買/大賣/鉅額交易
2018/12/18	0	0.00	442	69.86	69.80	-442	9,119	-4.85%	大賣/鉅額交易
2018/12/13	82	70.18	62	70.23	70.30	20	9,198	0.22%
2018/12/12	197	70.04	594.4	69.63	69.40	-397.4	9,328	-4.26%	大買/大賣/鉅額交易
2018/12/11	391	68.97	533	69.17	68.90	-142	9,238	-1.54%	大買/大賣/鉅額交易
2018/12/07	0	0.00	16	68.90	68.90	-16	9,182	-0.17%
2018/12/06	0	0.00	136	67.40	67.40	-136	9,138	-1.49%	大賣/鉅額交易
2018/12/05	9	70.36	331	69.94	69.30	-322	8,783	-3.67%	大賣/鉅額交易
2018/12/04	103	70.77	941	71.08	70.70	-838	8,601	-9.74%	大買/大賣/鉅額交易
2018/12/03	1	73.00	400	73.04	73.30	-399	8,376	-4.76%	大賣/鉅額交易
2018/11/30	945.3	72.23	815	72.45	72.20	130.3	8,302	1.57%	大買/大賣/鉅額交易
2018/11/29	181	72.46	78	72.68	72.20	103	8,140	1.27%	大買/鉅額交易
2018/11/27	0	0.00	1,812	72.50	72.60	-1,812	7,925	-22.86%	大賣/鉅額交易
2018/11/26	0	0.00	478	74.61	74.10	-478	7,855	-6.09%	大賣/鉅額交易
2018/11/23	58	73.80	579	73.40	73.80	-521	7,877	-6.61%	大賣/鉅額交易
2018/11/22	0	0.00	1,516	73.88	73.90	-1,516	8,018	-18.91%	大賣/鉅額交易
2018/11/21	0	0.00	1,400	74.70	74.60	-1,400	8,092	-17.30%	大賣/鉅額交易
2018/11/20	0	0.00	654	75.27	75.10	-654	8,168	-8.01%	大賣/鉅額交易
2018/11/19	0	0.00	325	75.56	76.20	-325	8,248	-3.94%	大賣/鉅額交易
2018/11/16	38.8	74.79	0	0.00	74.80	38.8	8,286	0.47%
2018/11/15	8	74.50	561	73.55	73.60	-553	8,294	-6.67%	大賣/鉅額交易
2018/11/14	85	74.30	3	73.97	74.30	82	8,292	0.99%
2018/11/12	201	71.97	320	72.40	72.40	-119	8,445	-1.41%	大買/大賣/鉅額交易
2018/11/07	0	0.00	126	76.00	76.00	-126	8,567	-1.47%	大賣/鉅額交易
2018/11/06	0	0.00	6	75.33	75.90	-6	8,652	-0.07%
2018/11/05	0	0.00	45	76.07	76.30	-45	8,747	-0.51%
2018/11/02	80	74.95	0	0.00	75.60	80	8,925	0.90%
2018/11/01	121	75.87	21	75.19	76.20	100	9,044	1.11%	大買/
2018/10/31	77	74.90	0	0.00	74.90	77	9,012	0.85%
2018/10/30	2	75.35	513	74.72	74.80	-511	8,941	-5.72%	大賣/鉅額交易
2018/10/29	0	0.00	8	76.48	76.70	-8	8,889	-0.09%
2018/10/26	9	74.90	68	75.15	75.80	-59	9,243	-0.64%
2018/10/19	4.8	74.90	0	0.00	74.90	4.8	9,941	0.05%
2018/10/18	4	73.20	74	73.31	72.70	-70	9,671	-0.72%
2018/10/16	4	73.10	0	0.00	73.30	4	9,897	0.04%
2018/10/15	19	71.89	0	0.00	72.80	19	10,024	0.19%
2018/10/12	96	72.21	0	0.00	72.90	96	10,143	0.95%
2018/10/11	127	70.11	0	0.00	70.20	127	10,213	1.24%	大買/鉅額交易
2018/10/09	44	75.47	0	0.00	75.30	44	10,031	0.44%
2018/10/04	20	76.40	4	75.93	75.40	16	10,035	0.16%
2018/10/03	62	77.98	101	78.01	78.30	-39	9,971	-0.39%	大賣/
2018/10/02	27	77.60	505	77.57	77.50	-478	10,059	-4.75%	大賣/鉅額交易
2018/10/01	15	79.23	93	79.01	78.90	-78	10,077	-0.77%
2018/09/28	11	79.48	658	79.57	79.70	-647	10,191	-6.35%	大賣/鉅額交易
2018/09/27	9	79.53	207	79.38	79.30	-198	10,190	-1.94%	大賣/鉅額交易
2018/09/26	1,508	79.32	0	0.00	79.80	1,508	10,150	14.86%	大買/鉅額交易
2018/09/25	831	79.23	0	0.00	79.10	831	10,151	8.19%	大買/鉅額交易
2018/09/21	1,345	78.36	987	78.10	78.10	358	10,161	3.52%	大買/大賣/鉅額交易
2018/09/20	14	77.73	0	0.00	77.70	14	10,224	0.14%
2018/09/19	19	78.14	182	78.44	79.00	-163	10,345	-1.58%	大賣/鉅額交易
2018/09/18	107	77.25	167	78.40	78.40	-60	10,325	-0.58%	大買/大賣/
2018/09/14	5	75.40	1,704	75.42	75.40	-1,699	10,237	-16.60%	大賣/鉅額交易
2018/09/13	3	75.17	1,157	75.18	75.00	-1,154	10,272	-11.23%	大賣/鉅額交易
2018/09/12	7	76.27	23	76.40	76.40	-16	10,348	-0.15%
2018/09/11	55	76.71	2	76.80	76.80	53	10,489	0.51%
2018/09/10	13	75.54	0	0.00	75.70	13	10,657	0.12%
2018/09/07	0	0.00	239	74.86	74.80	-239	10,802	-2.21%	大賣/鉅額交易
2018/09/06	540	75.76	0	0.00	75.50	540	10,853	4.98%	大買/鉅額交易
2018/09/05	151	75.80	305	75.34	75.00	-154	10,851	-1.42%	大買/大賣/鉅額交易
2018/09/04	197	76.32	66	76.60	76.60	131	10,941	1.20%	大買/鉅額交易
2018/09/03	100	76.17	0	0.00	76.20	100	11,004	0.91%
2018/08/31	300	77.10	0	0.00	77.60	300	11,058	2.71%	大買/鉅額交易
2018/08/30	971	76.93	169	76.94	77.20	802	11,104	7.22%	大買/大賣/鉅額交易
2018/08/29	0	0.00	111	78.15	77.50	-111	11,127	-1.00%	大賣/鉅額交易
2018/08/28	0	0.00	263	78.20	78.80	-263	11,063	-2.38%	大賣/鉅額交易
2018/08/27	9	77.93	68	77.74	77.90	-59	11,070	-0.53%
2018/08/24	5	77.60	0	0.00	77.70	5	11,041	0.05%
2018/08/23	38	77.95	14	77.34	78.00	24	11,455	0.21%
2018/08/22	7	76.50	2,469	76.47	76.30	-2,462	11,471	-21.46%	大賣/鉅額交易
2018/08/21	204	76.06	0	0.00	76.20	204	11,432	1.78%	大買/鉅額交易
2018/08/20	1,016	75.48	439	75.53	75.40	577	11,430	5.05%	大買/大賣/鉅額交易
2018/08/17	9	76.46	104	76.50	77.00	-95	11,345	-0.84%	大賣/
2018/08/16	423	75.15	514	74.99	75.10	-91	11,234	-0.81%	大買/大賣/
2018/08/15	73	75.40	100	75.01	74.80	-27	11,184	-0.24%
2018/08/14	1,753	75.02	446	75.00	75.00	1,307	11,099	11.78%	大買/大賣/鉅額交易
2018/08/13	851	72.57	0	0.00	72.20	851	10,848	7.84%	大買/鉅額交易
2018/08/10	137	72.69	0	0.00	72.70	137	10,821	1.27%	大買/鉅額交易
2018/08/09	765	70.92	2,105	71.07	71.00	-1,340	10,823	-12.38%	大買/大賣/鉅額交易
2018/08/08	195	73.65	0	0.00	72.20	195	10,669	1.83%	大買/鉅額交易
2018/08/07	127	73.77	25	73.40	73.40	102	10,574	0.96%	大買/鉅額交易
2018/08/06	15	74.50	0	0.00	74.20	15	10,651	0.14%
2018/08/03	33	74.60	0	0.00	74.60	33	10,654	0.31%
2018/08/02	75	73.93	1,000	73.95	73.90	-925	10,622	-8.71%	大賣/鉅額交易
2018/08/01	9	79.32	0	0.00	78.80	9	10,327	0.09%
2018/07/31	2	80.10	0	0.00	80.80	2	9,869	0.02%
2018/07/30	1	80.70	0	0.00	80.70	1	9,626	0.01%
2018/07/27	883	80.49	0	0.00	80.70	883	9,671	9.13%	大買/鉅額交易
2018/07/26	32	80.70	63	80.68	80.70	-31	9,687	-0.32%
2018/07/25	897	80.18	70	80.25	79.80	827	9,643	8.58%	大買/鉅額交易
2018/07/24	625	80.38	0	0.00	80.60	625	9,599	6.51%	大買/鉅額交易
2018/07/23	29	80.31	140	80.15	80.10	-111	9,604	-1.16%	大賣/鉅額交易
2018/07/20	18	81.76	370	81.14	80.80	-352	9,485	-3.71%	大賣/鉅額交易
2018/07/19	0	0.00	173	82.17	82.10	-173	9,348	-1.85%	大賣/鉅額交易
2018/07/18	6	80.88	68	82.13	82.40	-62	9,169	-0.68%
2018/07/17	554	78.96	70	79.55	79.40	484	9,023	5.36%	大買/鉅額交易
2018/07/16	146	79.18	0	0.00	79.00	146	8,879	1.64%	大買/鉅額交易
2018/07/13	9	79.26	0	0.00	79.30	9	9,008	0.10%
2018/07/12	133	79.70	100	79.62	79.50	33	8,978	0.37%	大買/
2018/07/11	39	80.05	4	80.10	80.10	35	8,966	0.39%
2018/07/10	794	79.66	452	79.74	79.70	342	8,954	3.82%	大買/大賣/鉅額交易
2018/07/09	11	78.70	0	0.00	78.80	11	8,941	0.12%
2018/07/06	112	77.69	0	0.00	78.00	112	8,920	1.26%	大買/鉅額交易
2018/07/05	9	76.91	0	0.00	77.00	9	8,843	0.10%
2018/07/03	50	76.70	264	76.65	76.60	-214	9,030	-2.37%	大賣/鉅額交易
2018/07/02	9	76.90	71	76.90	76.90	-62	9,038	-0.69%
2018/06/29	0	0.00	127	77.40	77.40	-127	8,951	-1.42%	大賣/鉅額交易
2018/06/28	0	0.00	83	75.59	75.00	-83	8,740	-0.95%
2018/06/27	170	76.54	488	77.33	77.50	-318	8,633	-3.68%	大買/大賣/鉅額交易
2018/06/26	5	77.02	219	76.87	76.80	-214	8,778	-2.44%	大賣/鉅額交易
2018/06/25	16	76.59	17	76.70	76.70	-1	8,757	-0.01%
2018/06/22	2	76.20	0	0.00	76.70	2	8,737	0.02%
2018/06/21	63	76.87	0	0.00	77.00	63	8,671	0.73%
2018/06/19	15	74.29	0	0.00	74.30	15	8,494	0.18%
2018/06/15	4,030	74.16	88	74.20	74.20	3,942	8,339	47.27%	大買/鉅額交易
2018/06/14	143	73.06	439	72.82	72.50	-296	8,197	-3.61%	大買/大賣/鉅額交易
2018/06/13	10	73.74	2	74.00	73.70	8	8,096	0.10%
2018/06/12	229	74.11	237	74.50	74.50	-8	8,297	-0.10%	大買/大賣/
2018/06/11	207	74.20	401	74.52	74.00	-194	8,149	-2.38%	大買/大賣/鉅額交易
2018/06/08	504	75.08	239	74.95	75.00	265	8,118	3.26%	大買/大賣/鉅額交易
2018/06/07	12	75.63	419	75.51	75.50	-407	8,083	-5.03%	大賣/鉅額交易
2018/06/06	1,200	75.63	100	75.56	75.90	1,100	8,015	13.72%	大買/鉅額交易
2018/06/05	126	75.01	52	74.91	75.00	74	7,905	0.94%	大買/
2018/06/04	15.8	74.83	54	74.77	75.10	-38.2	7,823	-0.49%
2018/06/01	322	73.41	23	73.68	74.00	299	7,771	3.85%	大買/鉅額交易
2018/05/31	195	72.64	890	73.10	73.10	-695	7,715	-9.01%	大買/大賣/鉅額交易
2018/05/30	221	72.54	71	71.90	71.90	150	7,255	2.07%	大買/鉅額交易
2018/05/29	4	73.60	0	0.00	73.50	4	7,169	0.06%
2018/05/28	5	73.20	0	0.00	73.30	5	7,275	0.07%
2018/05/25	8	72.23	27	72.31	72.40	-19	7,326	-0.26%
2018/05/24	259	72.36	285	72.12	72.10	-26	7,407	-0.35%	大買/大賣/
2018/05/23	6	72.40	132	72.28	72.00	-126	7,462	-1.69%	大賣/鉅額交易
2018/05/22	7	71.89	0	0.00	71.80	7	7,577	0.09%
2018/05/21	141	71.70	0	0.00	71.70	141	7,680	1.84%	大買/鉅額交易
2018/05/18	141	71.37	0	0.00	71.40	141	7,735	1.82%	大買/鉅額交易
2018/05/17	1	71.50	144	71.41	70.70	-143	7,763	-1.84%	大賣/鉅額交易
2018/05/16	273	71.66	100	72.50	72.50	173	7,682	2.25%	大買/鉅額交易
2018/05/15	334	72.34	0	0.00	72.00	334	7,739	4.32%	大買/鉅額交易
2018/05/14	508	71.45	0	0.00	72.00	508	7,863	6.46%	大買/鉅額交易
2018/05/11	449	70.12	0	0.00	70.00	449	7,781	5.77%	大買/鉅額交易
2018/05/10	385	69.92	0	0.00	70.30	385	7,845	4.91%	大買/鉅額交易
2018/05/09	62	69.13	747	69.07	68.90	-685	7,879	-8.69%	大賣/鉅額交易
2018/05/03	0	0.00	2	68.80	68.80	-2	7,870	-0.03%
2018/04/30	168	71.51	0	0.00	71.60	168	7,809	2.15%	大買/鉅額交易
2018/04/27	2,240	70.03	0	0.00	70.30	2,240	7,737	28.95%	大買/鉅額交易
2018/04/23	66	70.40	0	0.00	70.30	66	7,687	0.86%
2018/04/19	141	73.37	228	72.99	73.40	-87	7,621	-1.14%	大買/大賣/
2018/04/18	142	71.03	0	0.00	71.20	142	7,510	1.89%	大買/鉅額交易
2018/04/17	0	0.00	142	70.59	70.50	-142	7,504	-1.89%	大賣/鉅額交易
2018/04/12	0	0.00	37	70.52	70.80	-37	7,451	-0.50%
2018/04/10	114	70.51	297.3	70.20	70.60	-183.3	7,510	-2.44%	大買/大賣/鉅額交易
2018/04/03	0	0.00	313	68.35	68.20	-313	7,388	-4.24%	大賣/鉅額交易
2018/04/02	60	69.25	0	0.00	69.40	60	7,306	0.82%
2018/03/30	8	68.99	0	0.00	68.50	8	7,340	0.11%
2018/03/29	146	69.11	427	68.93	68.30	-281	7,251	-3.88%	大買/大賣/鉅額交易
2018/03/28	92	67.96	0	0.00	68.00	92	6,986	1.32%
2018/03/27	6	68.32	0	0.00	68.20	6	6,964	0.09%
2018/03/26	8	67.50	0	0.00	68.00	8	6,932	0.12%
2018/03/23	0	0.00	284	67.91	68.00	-284	6,896	-4.12%	大賣/鉅額交易
2018/03/22	12	68.11	84	68.14	68.60	-72	6,911	-1.04%
2018/03/21	4	68.38	0	0.00	68.80	4	6,880	0.06%
2018/03/20	272	68.34	37	68.90	68.10	235	6,966	3.37%	大買/鉅額交易
2018/03/19	394	69.09	0	0.00	69.30	394	7,077	5.57%	大買/鉅額交易
2018/03/16	621	69.72	0	0.00	70.10	621	7,162	8.67%	大買/鉅額交易
2018/03/15	216	69.11	0	0.00	69.00	216	6,931	3.12%	大買/鉅額交易
2018/03/14	0	0.00	124	68.97	69.30	-124	6,984	-1.78%	大賣/鉅額交易
2018/03/12	241	69.46	0	0.00	69.60	241	7,219	3.34%	大買/鉅額交易
2018/03/09	0	0.00	68	68.33	68.20	-68	7,288	-0.93%
2018/03/07	318	68.85	117	68.49	69.00	201	7,521	2.67%	大買/大賣/鉅額交易
2018/03/06	30	67.50	0	0.00	67.50	30	7,605	0.39%
2018/03/05	26	68.01	87	67.94	67.80	-61	7,800	-0.78%
2018/03/02	0	0.00	2	68.70	68.70	-2	7,774	-0.03%
2018/03/01	238.2	67.95	135	68.83	69.30	103.2	7,764	1.33%	大買/大賣/鉅額交易
2018/02/27	0	0.00	20	68.94	69.00	-20	7,622	-0.26%
2018/02/26	151	68.89	155	68.79	68.40	-4	7,534	-0.05%	大買/大賣/
2018/02/23	0	0.00	170	66.54	66.80	-170	7,433	-2.29%	大賣/鉅額交易
2018/02/22	16	66.71	154	66.72	66.80	-138	7,451	-1.85%	大賣/鉅額交易
2018/02/21	10	68.14	520	68.50	69.20	-510	7,295	-6.99%	大賣/鉅額交易
2018/02/12	0	0.00	1,000	65.45	65.50	-1,000	7,187	-13.91%	大賣/鉅額交易
2018/02/08	410	66.48	2	66.70	66.60	408	7,185	5.68%	大買/鉅額交易
2018/02/07	50	67.01	375	66.88	66.80	-325	7,232	-4.49%	大賣/鉅額交易
2018/02/06	0	0.00	604	65.68	65.70	-604	7,196	-8.39%	大賣/鉅額交易
2018/02/05	0	0.00	200	68.15	68.30	-200	7,049	-2.84%	大賣/鉅額交易
2018/02/02	0	0.00	433	68.60	69.00	-433	7,021	-6.17%	大賣/鉅額交易
2018/01/31	2	70.10	0	0.00	70.00	2	7,035	0.03%
2018/01/29	233	68.10	0	0.00	69.20	233	6,952	3.35%	大買/鉅額交易
2018/01/25	9	68.70	93	68.67	68.70	-84	6,905	-1.22%
2018/01/24	145	68.29	2	68.40	68.40	143	6,847	2.09%	大買/鉅額交易
2018/01/23	127	69.11	719	69.04	69.10	-592	6,810	-8.69%	大買/大賣/鉅額交易
2018/01/22	3	69.43	0	0.00	69.90	3	6,832	0.04%
2018/01/19	26	69.06	0	0.00	69.20	26	6,813	0.38%
2018/01/18	12	68.37	1,000	68.16	68.20	-988	6,768	-14.60%	大賣/鉅額交易
2018/01/17	9	67.67	0	0.00	67.60	9	6,663	0.14%
2018/01/16	10	68.18	0	0.00	68.30	10	6,673	0.15%
2018/01/15	156	68.11	0	0.00	68.70	156	6,735	2.32%	大買/鉅額交易
2018/01/12	198	68.10	0	0.00	68.10	198	6,741	2.94%	大買/鉅額交易
2018/01/11	1	67.30	247	67.61	67.90	-246	6,724	-3.66%	大賣/鉅額交易
2018/01/09	0	0.00	1,446	67.42	67.60	-1,446	6,848	-21.11%	大賣/鉅額交易
2018/01/04	100	67.00	0	0.00	67.50	100	6,928	1.44%
2018/01/03	42	67.50	4	67.03	67.50	38	6,992	0.54%
2018/01/02	80	66.40	0	0.00	67.20	80	6,938	1.15%