台股 » 個股 » 佳格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳格

(1227)
可現股當沖
  • 股價
    35.20
  • 漲跌
    ▼0.55
  • 漲幅
    -1.54%
  • 成交量
    451
  • 產業
    上市 食品類股
  • 629人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
佳格 (1227)籌碼相關-香港上海匯豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/243434.53535.53636.53737.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

香港上海匯豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2600.003035.8836.00-30488-6.14%
2025/03/2500.003435.6935.70-34499-6.81%
2025/03/2400.001035.7335.75-10501-2.00%
2025/03/2000.001635.9435.95-16507-3.15%
2025/03/192.236.15935.8935.85-6.8509-1.33%
2025/03/1800.00536.1536.15-5503-0.99%
2025/03/17136.302436.2736.15-23512-4.48%
2025/03/1400.003136.2136.35-31511-6.06%
2025/03/1300.001436.2136.15-14508-2.75%
2025/03/1100.00636.5236.65-6494-1.21%
2025/03/07236.28536.4536.60-3484-0.62%
2025/03/06435.9300.0035.9044690.85%
2025/03/05135.503135.7435.70-30470-6.38%
2025/03/04135.2500.0035.5014660.21%
2025/03/03435.5400.0035.7044520.88%
2025/02/275235.356635.3635.35-14451-3.10%
2025/02/2600.00435.5135.55-4449-0.89%
2025/02/2400.001735.6235.60-17442-3.84%
2025/02/2000.003235.6135.60-32441-7.25%
2025/02/0600.00535.0535.05-5470-1.06%
2025/02/051.434.9000.0034.801.44700.29%
2025/02/04834.714534.6634.55-37471-7.85%
2025/01/1500.00534.4534.45-5472-1.06%
2025/01/03236.2000.0036.1024420.45%
2025/01/02336.3700.0036.2534480.67%
2024/12/312.636.5500.0036.652.64440.59%
2024/12/30236.7800.0036.7024460.45%
2024/12/278.237.0100.0037.008.24471.83%
2024/12/208.236.6600.0036.508.24811.69%
2024/12/1953.937.27937.1737.1044.94619.72%
2024/12/187.537.5100.0037.507.54531.65%
2024/12/174.437.4200.0037.554.44540.96%
2024/12/1300.00137.5037.50-1457-0.22%
2024/12/045.437.69837.7037.70-2.6459-0.56%
2024/12/026.337.7500.0037.506.34731.34%
2024/11/296.237.3800.0037.556.24761.31%
2024/11/266938.14338.1038.106647613.84%
2024/11/255738.0900.0038.105747112.08%
2024/11/197137.7000.0037.757147015.10%
2024/11/1400.00137.2037.20-1474-0.22%
2024/11/1300.00637.2537.25-6474-1.26%
2024/11/0400.00437.6537.65-4487-0.82%
2024/11/0100.00137.4537.80-1516-0.19%
2024/10/1700.00437.9037.90-4571-0.70%
2024/10/1600.00337.4037.40-3585-0.51%
2024/10/084238.92139.2438.60416116.69%
2024/10/0400.002039.0639.20-20634-3.15%
2024/10/012839.2000.0039.25286294.45%
2024/09/272039.3400.0039.30206403.12%
2024/09/25438.6400.0038.6546530.61%
2024/09/2300.00838.6538.65-8664-1.20%
2024/09/20938.5953.238.5538.55-44.2675-6.54%
2024/09/063238.3000.0038.35328833.62%
2024/09/056238.1100.0038.35628896.97%
2024/09/0400.00837.8037.80-8901-0.89%
2024/09/0300.00638.9538.85-6894-0.67%
2024/08/28438.641138.5938.60-7922-0.76%
2024/08/192338.3700.0038.30231,0342.22%
2024/08/1200.00638.5538.55-61,204-0.50%
2024/08/0810038.37638.4038.40941,2587.47%
2024/08/0500.00437.7537.75-41,268-0.32%
2024/07/3000.00639.7039.70-61,248-0.48%
2024/07/2900.00640.0040.00-61,253-0.48%
2024/07/269139.5800.0039.80911,2517.27%
2024/07/191239.1900.0039.20121,2420.97%
2024/07/154640.4500.0040.50461,2013.83%
2024/06/27442.6900.0042.6041,1040.36%
2024/06/268642.6000.0042.75861,1097.75%
2024/06/2400.00643.6543.65-61,061-0.57%
2024/06/2112442.9100.0043.001241,01812.17% 大買/鉅額交易
2024/06/192642.2100.0042.15269762.66%
2024/06/1811842.6200.0042.5511895812.31% 大買/鉅額交易
2024/06/0500.004641.6141.60-46864-5.32%
2024/05/291241.2300.0041.10128411.43%
2024/05/2800.00841.7041.70-8827-0.97%
2024/05/227242.8400.0042.85727659.41%
2024/05/211442.35642.3542.3587381.08%
2024/05/1500.002040.3340.30-20603-3.31%
2024/05/1300.00639.7039.70-6546-1.10%
2024/05/0700.00438.7538.75-4502-0.80%
2024/05/0600.00738.6938.70-7498-1.40%
2024/04/2600.00638.0538.05-6459-1.31%
2024/04/2200.002537.5937.60-25470-5.31%
佳格 相關文章