台化 (1326)-香港上海匯豐券商分點個股進出

台股 » 個股 » 台化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台化

(1326)

可現股當沖

股價
56.4
漲跌
▲0.1
漲幅
+0.18%
成交量
4,788張
產業
上市塑膠類股
980人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台化 (1326)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	6	56.55	56.40	-6	4,498	-0.13%
2024/05/07	340	56.28	18	56.26	56.30	322	4,477	7.19%	大買/鉅額交易
2024/05/06	0	0.00	6	56.57	56.50	-6	4,489	-0.13%
2024/04/30	45	55.50	317	55.56	55.50	-272	4,408	-6.17%	大賣/鉅額交易
2024/04/26	0.3	54.10	4	53.98	53.90	-3.7	4,319	-0.09%
2024/04/25	0	0.00	14	53.82	54.00	-14	4,352	-0.32%
2024/04/24	0	0.00	88	54.91	54.80	-88	4,354	-2.02%
2024/04/22	0	0.00	243	55.11	55.10	-243	4,746	-5.12%	大賣/鉅額交易
2024/04/17	0	0.00	89	53.64	53.60	-89	4,430	-2.01%
2024/04/11	17	55.50	80	55.33	55.50	-63	4,223	-1.49%
2024/04/09	0	0.00	20	55.73	55.90	-20	4,209	-0.48%
2024/04/01	0	0.00	27	56.17	56.10	-27	4,189	-0.64%
2024/03/29	156	55.20	0	0.00	55.20	156	4,160	3.75%	大買/鉅額交易
2024/03/26	0	0.00	2	55.60	55.60	-2	4,189	-0.05%
2024/03/22	0	0.00	137.5	54.52	54.60	-137.5	4,170	-3.30%	大賣/鉅額交易
2024/03/21	0	0.00	108.5	54.53	54.90	-108.5	4,159	-2.61%	大賣/鉅額交易
2024/03/20	0	0.00	120	53.92	53.70	-120	4,202	-2.86%	大賣/鉅額交易
2024/03/19	0	0.00	6	54.90	54.70	-6	4,127	-0.15%
2024/03/18	5	55.14	104.2	55.22	55.10	-99.2	4,128	-2.40%	大賣/
2024/03/15	11	55.60	117	55.60	55.60	-106	4,145	-2.56%	大賣/鉅額交易
2024/03/14	1,028	55.62	11	55.57	55.90	1,017	4,091	24.86%	大買/鉅額交易
2024/03/13	36	54.90	0	0.00	54.90	36	4,071	0.88%
2024/03/12	0.7	55.80	0	0.00	55.70	0.7	4,042	0.02%
2024/03/11	4.9	54.87	113	55.08	55.30	-108.1	4,054	-2.67%	大賣/鉅額交易
2024/03/08	0	0.00	9	54.68	54.80	-9	4,076	-0.22%
2024/03/07	0	0.00	24	55.00	55.00	-24	4,048	-0.59%
2024/03/06	0	0.00	6	55.10	55.00	-6	3,998	-0.15%
2024/03/05	0	0.00	292	55.15	55.00	-292	4,058	-7.19%	大賣/鉅額交易
2024/03/01	192	56.10	51	56.09	56.10	141	4,065	3.47%	大買/鉅額交易
2024/02/29	162	57.20	191	57.20	57.20	-29	4,049	-0.72%	大買/大賣/
2024/02/22	0	0.00	821	56.86	56.80	-821	3,984	-20.60%	大賣/鉅額交易
2024/02/21	0	0.00	42	57.40	57.40	-42	3,980	-1.06%
2024/02/20	0	0.00	26.4	57.82	57.90	-26.4	4,012	-0.66%
2024/02/16	10.1	57.40	0	0.00	57.40	10.1	4,176	0.24%
2024/02/15	98	56.50	0	0.00	56.50	98	4,172	2.35%
2024/02/05	221.5	57.12	0	0.00	57.10	221.5	4,077	5.43%	大買/鉅額交易
2024/02/02	13	57.90	0	0.00	57.90	13	4,041	0.32%
2024/02/01	123	57.46	0	0.00	57.70	123	4,046	3.04%	大買/鉅額交易
2024/01/31	27	56.60	411.2	56.67	56.60	-384.2	4,044	-9.50%	大賣/鉅額交易
2024/01/24	0	0.00	21	56.40	56.80	-21	4,041	-0.52%
2024/01/22	0	0.00	177	55.67	55.60	-177	4,008	-4.42%	大賣/鉅額交易
2024/01/19	122	55.90	15	55.66	55.90	107	3,970	2.70%	大買/鉅額交易
2024/01/18	0	0.00	53	55.80	55.80	-53	3,962	-1.34%
2024/01/17	0	0.00	103	56.03	55.80	-103	3,929	-2.62%	大賣/鉅額交易
2024/01/16	0	0.00	28	57.15	57.00	-28	3,771	-0.74%
2024/01/15	102	59.70	0	0.00	59.70	102	3,487	2.92%	大買/鉅額交易
2024/01/12	0	0.00	16	60.23	60.10	-16	3,487	-0.46%
2024/01/11	0	0.00	186	60.30	60.30	-186	3,525	-5.28%	大賣/鉅額交易
2024/01/10	0	0.00	386	60.30	60.30	-386	3,706	-10.41%	大賣/鉅額交易
2023/12/29	0	0.00	1,725	62.49	62.30	-1,725	3,809	-45.28%	大賣/鉅額交易
2023/12/28	234	62.63	0	0.00	62.80	234	3,845	6.09%	大買/鉅額交易
2023/12/27	0	0.00	10.3	62.66	62.60	-10.3	3,827	-0.27%
2023/12/25	0	0.00	150	61.41	61.50	-150	3,797	-3.95%	大賣/鉅額交易
2023/12/21	124	62.74	0	0.00	62.90	124	3,782	3.28%	大買/鉅額交易
2023/12/20	207	62.73	0	0.00	63.00	207	3,762	5.50%	大買/鉅額交易
2023/12/19	60	62.86	166	62.82	62.80	-106	3,695	-2.87%	大賣/鉅額交易
2023/12/18	153	63.41	0	0.00	63.50	153	3,728	4.10%	大買/鉅額交易
2023/12/15	629	63.82	0	0.00	63.70	629	3,746	16.79%	大買/鉅額交易
2023/12/14	291	63.50	0	0.00	63.50	291	3,661	7.95%	大買/鉅額交易
2023/12/13	301	62.64	18	62.63	62.60	283	3,642	7.77%	大買/鉅額交易
2023/12/12	289	63.07	34	63.00	63.00	255	3,713	6.87%	大買/鉅額交易
2023/12/11	320	63.33	0	0.00	63.40	320	3,781	8.46%	大買/鉅額交易
2023/12/08	269	63.30	0	0.00	63.30	269	3,790	7.10%	大買/鉅額交易
2023/12/07	77	63.32	20	63.30	63.30	57	3,775	1.51%
2023/12/06	4	63.53	0	0.00	63.40	4	3,776	0.11%
2023/12/05	165	63.87	0	0.00	64.00	165	3,758	4.39%	大買/鉅額交易
2023/12/04	188	63.76	0	0.00	63.70	188	3,734	5.03%	大買/鉅額交易
2023/12/01	160	64.19	14	64.00	64.00	146	3,729	3.91%	大買/鉅額交易
2023/11/30	293	64.24	40	64.23	64.20	253	3,725	6.79%	大買/鉅額交易
2023/11/29	361	64.44	255	64.42	64.30	106	3,663	2.89%	大買/大賣/鉅額交易
2023/11/28	173	64.50	560	63.76	64.50	-387	3,670	-10.54%	大買/大賣/鉅額交易
2023/11/22	102	64.62	0	0.00	64.50	102	3,729	2.73%	大買/鉅額交易
2023/11/21	118	65.00	0	0.00	65.00	118	3,766	3.13%	大買/鉅額交易
2023/11/20	84	63.73	0	0.00	63.80	84	3,747	2.24%
2023/11/17	83	64.39	0	0.00	64.20	83	3,776	2.20%
2023/11/16	251	65.00	0	0.00	65.00	251	3,822	6.57%	大買/鉅額交易
2023/11/15	243	64.00	0	0.00	64.00	243	3,789	6.41%	大買/鉅額交易
2023/11/13	226	62.50	0	0.00	62.50	226	4,010	5.63%	大買/鉅額交易
2023/11/10	0	0.00	50	62.65	62.60	-50	4,115	-1.21%
2023/11/08	0	0.00	179.4	62.54	62.80	-179.4	4,229	-4.24%	大賣/鉅額交易
2023/11/07	106	63.20	0	0.00	63.20	106	4,223	2.51%	大買/鉅額交易
2023/11/06	162	63.20	0	0.00	63.20	162	4,222	3.84%	大買/鉅額交易
2023/11/01	8	60.80	0	0.00	60.80	8	4,149	0.19%
2023/10/30	60	60.80	0	0.00	60.80	60	4,231	1.42%
2023/10/27	0	0.00	94	60.89	60.80	-94	4,244	-2.21%
2023/10/26	0	0.00	216	60.73	60.60	-216	4,262	-5.07%	大賣/鉅額交易
2023/10/25	0	0.00	580	61.69	61.60	-580	4,212	-13.77%	大賣/鉅額交易
2023/10/23	0	0.00	213	61.74	61.60	-213	4,212	-5.06%	大賣/鉅額交易
2023/10/17	0	0.00	39	63.70	63.70	-39	3,985	-0.98%
2023/10/13	0	0.00	7	62.50	62.80	-7	3,954	-0.18%
2023/10/12	175	63.00	0	0.00	63.00	175	3,928	4.45%	大買/鉅額交易
2023/09/27	6	61.70	0	0.00	61.70	6	4,062	0.15%
2023/09/25	0	0.00	44	64.10	64.10	-44	4,040	-1.09%
2023/09/19	0	0.00	750	63.85	64.10	-750	4,061	-18.47%	大賣/鉅額交易
2023/09/15	0	0.00	65	65.80	65.80	-65	4,027	-1.61%
2023/09/14	0	0.00	750	65.26	66.00	-750	3,921	-19.13%	大賣/鉅額交易
2023/09/12	0	0.00	49	64.70	64.70	-49	3,892	-1.26%
2023/09/05	19	63.80	0	0.00	63.80	19	3,869	0.49%
2023/08/31	29	61.97	500	61.42	62.00	-471	3,818	-12.33%	大賣/鉅額交易
2023/08/30	2	61.80	500	61.52	61.80	-498	3,691	-13.49%	大賣/鉅額交易
2023/08/28	0	0.00	8	60.90	60.90	-8	3,646	-0.22%
2023/08/25	0	0.00	8	60.73	60.70	-8	3,740	-0.21%
2023/08/24	1,750	60.64	43.5	60.69	60.70	1,706.5	3,740	45.62%	大買/鉅額交易
2023/08/23	197	60.50	0	0.00	60.50	197	3,701	5.32%	大買/鉅額交易
2023/08/22	2	60.70	37	60.50	60.50	-35	3,662	-0.96%
2023/08/21	0	0.00	63	61.20	61.20	-63	3,589	-1.76%
2023/08/18	0	0.00	190	62.10	62.10	-190	3,536	-5.37%	大賣/鉅額交易
2023/08/17	2	60.40	138	62.00	62.00	-136	3,448	-3.94%	大賣/鉅額交易
2023/08/16	1	62.80	36	62.80	62.80	-35	3,251	-1.08%
2023/08/15	2	64.20	500	63.48	63.60	-498	3,197	-15.58%	大賣/鉅額交易
2023/08/14	3	64.70	217	64.66	64.60	-214	3,138	-6.82%	大賣/鉅額交易
2023/08/11	4	65.73	460	65.72	65.70	-456	3,178	-14.34%	大賣/鉅額交易
2023/08/10	2	66.10	15	65.93	65.90	-13	3,190	-0.41%
2023/08/09	2	66.00	0	0.00	66.20	2	3,171	0.06%
2023/08/08	6	65.70	0	0.00	65.40	6	3,182	0.19%
2023/08/07	7	66.60	5	66.60	66.50	2	3,151	0.06%
2023/08/04	66	67.07	4	67.03	67.00	62	3,164	1.96%
2023/08/02	91	65.42	0	0.00	65.40	91	3,104	2.93%
2023/08/01	22	66.55	372	66.57	66.50	-350	3,078	-11.37%	大賣/鉅額交易
2023/07/31	18	65.64	0	0.00	65.40	18	3,033	0.59%
2023/07/28	15	65.14	5	65.06	65.10	10	3,002	0.33%
2023/07/27	8	65.35	0	0.00	65.30	8	2,997	0.27%
2023/07/26	13	64.26	25	65.40	65.40	-12	3,002	-0.40%
2023/07/25	12	64.15	0	0.00	64.10	12	2,982	0.40%
2023/07/24	15	64.19	0	0.00	64.10	15	2,977	0.50%
2023/07/21	58	64.16	0	0.00	64.10	58	2,980	1.95%
2023/07/20	8	64.40	61	64.41	64.70	-53	2,951	-1.80%
2023/07/19	2	64.60	51	64.50	64.30	-49	2,928	-1.67%
2023/07/18	5	64.50	0	0.00	64.40	5	2,912	0.17%
2023/07/17	41	64.88	0	0.00	64.80	41	2,886	1.42%
2023/07/14	177	64.92	0	0.00	65.00	177	2,892	6.12%	大買/鉅額交易
2023/07/13	4	64.25	56	64.10	64.10	-52	2,844	-1.83%
2023/07/12	16	64.30	3	64.30	64.30	13	2,811	0.46%
2023/07/11	9	64.24	0	0.00	64.20	9	2,804	0.32%
2023/07/10	31	63.69	0	0.00	63.60	31	2,789	1.11%
2023/07/07	7	63.66	9	63.62	63.70	-2	2,762	-0.07%
2023/07/06	4	64.38	0	0.00	64.40	4	2,708	0.15%
2023/07/05	3	65.77	87	65.60	65.60	-84	2,585	-3.25%
2023/07/04	6	66.37	10	66.38	66.30	-4	2,515	-0.16%
2023/07/03	46	67.12	15	67.05	67.00	31	2,466	1.26%
2023/06/30	5	67.26	12	67.30	67.10	-7	2,459	-0.28%
2023/06/29	167	67.65	25	67.64	67.60	142	2,423	5.86%	大買/鉅額交易
2023/06/28	0	0.00	41	67.71	67.60	-41	2,399	-1.71%
2023/06/27	0	0.00	23	67.97	68.10	-23	2,387	-0.96%
2023/06/26	51	67.80	351.2	67.80	67.80	-300.2	2,387	-12.57%	大賣/鉅額交易
2023/06/21	0	0.00	296	67.94	68.10	-296	2,381	-12.43%	大賣/鉅額交易
2023/06/20	8	67.90	213	67.90	67.90	-205	2,392	-8.57%	大賣/鉅額交易
2023/06/19	0	0.00	1,555	67.85	67.80	-1,555	2,403	-64.70%	大賣/鉅額交易
2023/06/16	87	68.01	62	68.06	68.00	25	2,375	1.05%
2023/06/15	152	68.33	0	0.00	68.40	152	2,327	6.53%	大買/鉅額交易
2023/06/14	0	0.00	15	68.36	68.40	-15	2,396	-0.63%
2023/06/08	70	68.80	0	0.00	68.80	70	2,438	2.87%
2023/06/07	0	0.00	3	69.47	69.50	-3	2,496	-0.12%
2023/06/06	0	0.00	24	69.35	69.50	-24	2,507	-0.96%
2023/06/05	9	68.92	0	0.00	69.10	9	2,494	0.36%
2023/06/02	7	68.70	0	0.00	68.70	7	2,499	0.28%
2023/05/31	5	68.40	128	68.45	68.40	-123	2,511	-4.90%	大賣/鉅額交易
2023/05/30	0	0.00	14	68.71	68.60	-14	2,419	-0.58%
2023/05/29	0	0.00	89	69.37	69.40	-89	2,403	-3.70%
2023/05/26	0	0.00	16	68.86	68.80	-16	2,419	-0.66%
2023/05/25	46	69.30	47	69.51	69.30	-1	2,432	-0.04%
2023/05/24	0	0.00	68	69.71	70.00	-68	2,425	-2.80%
2023/05/23	89	70.10	301	70.06	70.10	-212	2,409	-8.80%	大賣/鉅額交易
2023/05/22	84	69.98	93	69.88	70.00	-9	2,364	-0.38%
2023/05/19	0	0.00	55	70.19	70.30	-55	2,342	-2.35%
2023/05/18	0	0.00	25	69.70	69.90	-25	2,285	-1.09%
2023/05/16	0	0.00	1	68.40	69.10	-1	2,201	-0.04%
2023/05/15	39	67.80	0	0.00	67.80	39	2,182	1.79%
2023/05/10	0	0.00	1	68.30	68.40	-1	2,209	-0.05%
2023/05/08	27	68.40	0	0.00	68.40	27	2,206	1.22%
2023/05/05	0	0.00	1	68.90	69.00	-1	2,180	-0.05%
2023/05/04	0	0.00	2	68.85	69.00	-2	2,225	-0.09%
2023/05/03	0	0.00	1	68.80	68.80	-1	2,242	-0.04%
2023/05/02	118	69.19	1	69.20	69.30	117	2,322	5.04%	大買/鉅額交易
2023/04/27	33	68.85	0	0.00	69.00	33	2,452	1.35%
2023/04/26	37	69.30	2	69.10	69.30	35	2,477	1.41%
2023/04/25	98	68.71	1	69.50	68.80	97	2,467	3.93%
2023/04/24	29	69.40	0	0.00	69.40	29	2,472	1.17%
2023/04/21	0	0.00	29	69.13	69.30	-29	2,496	-1.16%
2023/04/20	0	0.00	3.5	68.81	68.80	-3.5	2,512	-0.14%
2023/04/18	0	0.00	19	69.43	69.50	-19	2,566	-0.74%
2023/04/17	8	69.80	0	0.00	69.90	8	2,568	0.31%
2023/04/14	0.5	70.30	0	0.00	70.20	0.5	2,569	0.02%
2023/04/13	43.2	70.05	0	0.00	70.10	43.2	2,580	1.67%
2023/04/11	104	69.89	0	0.00	70.00	104	2,566	4.05%	大買/鉅額交易
2023/04/06	28	69.46	0	0.00	68.80	28	2,544	1.10%
2023/03/28	9	69.39	0	0.00	69.50	9	2,507	0.36%
2023/03/27	54	69.05	189	69.24	69.40	-135	2,505	-5.39%	大賣/鉅額交易
2023/03/23	7	69.36	0	0.00	69.60	7	2,560	0.27%
2023/03/22	0	0.00	55	68.38	68.30	-55	2,562	-2.15%
2023/03/14	0	0.00	9	68.40	68.40	-9	2,550	-0.35%
2023/03/13	47	69.10	0	0.00	69.10	47	2,525	1.86%
2023/03/08	0	0.00	10	70.53	71.10	-10	2,544	-0.39%
2023/03/07	13	70.86	0	0.00	70.90	13	2,551	0.51%
2023/03/02	13	70.49	0	0.00	70.40	13	2,654	0.49%
2023/03/01	9	70.61	0	0.00	70.50	9	2,675	0.34%
2023/02/24	9	71.71	0	0.00	71.20	9	2,682	0.34%
2023/02/23	7	71.87	0	0.00	71.90	7	2,671	0.26%
2023/02/22	7	71.29	0	0.00	71.60	7	2,671	0.26%
2023/02/21	23	71.57	1	71.50	71.60	22	2,673	0.82%
2023/02/20	9	71.46	0	0.00	71.60	9	2,739	0.33%
2023/02/17	9	71.48	0	0.00	71.50	9	2,797	0.32%
2023/02/16	23	71.20	0	0.00	71.20	23	2,887	0.80%
2023/02/15	2	71.25	0	0.00	71.00	2	2,974	0.07%
2023/02/14	55	71.56	41	71.34	71.40	14	2,974	0.47%
2023/02/13	1	70.80	0	0.00	70.90	1	3,009	0.03%
2023/02/10	19	70.90	0	0.00	70.90	19	3,019	0.63%
2023/02/09	2	71.20	1	70.70	70.90	1	3,030	0.03%
2023/02/08	5	71.24	0	0.00	71.20	5	3,029	0.17%
2023/02/07	4	71.33	0	0.00	71.30	4	3,038	0.13%
2023/02/06	2	71.40	0	0.00	71.00	2	3,030	0.07%
2023/02/02	18	72.00	0	0.00	72.00	18	3,065	0.59%
2023/01/31	0	0.00	66	72.91	72.20	-66	3,119	-2.12%
2023/01/30	101.4	73.41	114	73.97	74.00	-12.6	3,078	-0.41%	大買/大賣/
2023/01/17	0	0.00	530	72.30	72.60	-530	3,002	-17.65%	大賣/鉅額交易
2023/01/16	0	0.00	18	72.88	72.90	-18	3,007	-0.60%
2023/01/12	60.2	71.20	0	0.00	71.20	60.2	3,083	1.95%
2023/01/11	63	71.46	0	0.00	71.20	63	3,105	2.03%
2023/01/10	0	0.00	34	72.35	72.50	-34	3,120	-1.09%
2023/01/09	76	73.50	28	73.10	73.50	48	3,119	1.54%
2023/01/06	0	0.00	45	71.29	71.30	-45	3,091	-1.46%
2023/01/05	0	0.00	7	70.91	70.90	-7	3,149	-0.22%
2022/12/22	1.2	69.99	0	0.00	69.90	1.2	3,478	0.03%
2022/12/21	29	69.40	0	0.00	69.40	29	3,515	0.82%
2022/12/19	48	70.40	0	0.00	70.40	48	3,570	1.34%
2022/12/16	70	70.80	0	0.00	70.80	70	3,580	1.95%
2022/12/14	0	0.00	133	71.61	71.50	-133	3,577	-3.72%	大賣/鉅額交易
2022/12/09	21	70.90	37	70.90	70.90	-16	3,604	-0.44%
2022/12/08	2	71.20	0	0.00	71.10	2	3,599	0.06%
2022/12/05	27	74.10	0	0.00	74.10	27	3,565	0.76%
2022/12/02	60	74.50	0	0.00	74.50	60	3,566	1.68%
2022/11/25	0	0.00	38	74.00	74.00	-38	3,537	-1.07%
2022/11/18	27	72.00	0	0.00	72.00	27	3,473	0.78%
2022/11/17	0	0.00	10	72.81	72.90	-10	3,464	-0.29%
2022/11/15	0	0.00	52	74.40	74.40	-52	3,422	-1.52%
2022/11/11	5	72.50	0	0.00	72.50	5	3,289	0.15%
2022/11/10	50	70.73	0	0.00	70.80	50	3,235	1.55%
2022/11/09	202	70.48	0	0.00	70.50	202	3,233	6.25%	大買/鉅額交易
2022/11/08	12	69.97	0	0.00	70.10	12	3,200	0.37%
2022/11/07	31	69.64	0	0.00	69.80	31	3,210	0.97%
2022/11/01	0	0.00	2	69.30	69.60	-2	3,194	-0.06%
2022/10/31	0	0.00	3	68.83	69.50	-3	3,193	-0.09%
2022/10/28	70	67.70	350	68.11	67.70	-280	3,223	-8.69%	大賣/鉅額交易
2022/10/27	5.3	68.96	2	68.50	69.00	3.3	3,216	0.10%
2022/10/25	0	0.00	2	67.90	68.60	-2	3,204	-0.06%
2022/10/24	0	0.00	5	68.10	68.10	-5	3,197	-0.16%
2022/10/21	0	0.00	2	67.40	68.00	-2	3,189	-0.06%
2022/10/20	0	0.00	2	66.70	67.90	-2	3,193	-0.06%
2022/10/19	0.8	68.50	5	68.24	68.10	-4.2	3,120	-0.13%
2022/10/18	0	0.00	8	67.69	68.10	-8	3,103	-0.26%
2022/10/17	0	0.00	2	65.60	66.50	-2	3,150	-0.06%
2022/10/14	0	0.00	31	65.91	65.80	-31	3,216	-0.96%
2022/10/13	0	0.00	4	65.48	65.40	-4	3,295	-0.12%
2022/10/12	0	0.00	10	66.69	66.70	-10	3,340	-0.30%
2022/10/11	0	0.00	4	67.40	67.30	-4	3,394	-0.12%
2022/10/07	44	68.10	12	68.29	68.10	32	3,375	0.95%
2022/10/06	0	0.00	17	68.82	68.80	-17	3,438	-0.49%
2022/10/05	0	0.00	9	68.94	69.00	-9	3,552	-0.25%
2022/10/04	0	0.00	74.9	68.93	68.80	-74.9	3,777	-1.98%
2022/10/03	0	0.00	1	68.70	68.80	-1	3,777	-0.03%
2022/09/30	0	0.00	6	68.82	69.10	-6	3,837	-0.16%
2022/09/29	52	68.80	14	68.34	68.80	38	3,826	0.99%
2022/09/28	0	0.00	5	67.12	67.20	-5	3,856	-0.13%
2022/09/27	0	0.00	12	67.82	67.60	-12	3,893	-0.31%
2022/09/26	0	0.00	2	67.10	67.80	-2	3,943	-0.05%
2022/09/23	0	0.00	2	68.00	68.00	-2	3,960	-0.05%
2022/09/19	36	67.40	0	0.00	67.40	36	4,402	0.82%
2022/09/16	37	67.80	13	67.88	67.80	24	4,474	0.54%
2022/09/14	59	68.10	14	68.30	68.10	45	4,484	1.00%
2022/09/07	0	0.00	18	67.08	67.00	-18	4,643	-0.39%
2022/09/01	0	0.00	3	67.37	67.50	-3	4,805	-0.06%
2022/08/25	4.3	70.21	0	0.00	70.20	4.3	4,800	0.09%
2022/08/23	0	0.00	45	69.67	69.50	-45	5,138	-0.88%
2022/08/16	0	0.00	24	70.08	70.00	-24	5,402	-0.44%
2022/08/15	40	70.50	37	70.37	70.50	3	5,438	0.06%
2022/08/11	9	69.00	0	0.00	69.30	9	5,491	0.16%
2022/08/10	20	68.10	0	0.00	68.30	20	5,530	0.36%
2022/08/04	34	68.83	0	0.00	69.00	34	5,669	0.60%
2022/07/29	57	70.00	0	0.00	70.00	57	5,627	1.01%
2022/07/25	62	68.90	0	0.00	68.90	62	5,547	1.12%
2022/07/21	0	0.00	6	67.23	67.70	-6	5,545	-0.11%
2022/07/20	0	0.00	27	66.80	66.80	-27	5,537	-0.49%
2022/07/15	78	65.62	0	0.00	65.60	78	5,469	1.43%
2022/07/14	33	66.11	0	0.00	66.10	33	5,564	0.59%
2022/07/08	25	70.21	0	0.00	70.10	25	5,154	0.48%
2022/07/07	1	70.30	0	0.00	70.70	1	5,095	0.02%
2022/07/06	298.5	72.39	16	71.20	71.20	282.5	5,061	5.58%	大買/鉅額交易
2022/07/04	25	75.48	0	0.00	73.80	25	4,933	0.51%
2022/06/28	71	76.84	0	0.00	76.80	71	4,802	1.48%
2022/06/22	0	0.00	30	81.02	80.80	-30	4,557	-0.66%
2022/06/17	10.1	81.06	132	81.30	81.30	-121.9	4,552	-2.68%	大賣/鉅額交易
2022/06/16	147	81.81	262	81.55	81.50	-115	4,496	-2.56%	大買/大賣/鉅額交易
2022/06/15	23	81.75	0	0.00	81.80	23	4,522	0.51%
2022/06/02	0	0.00	170.2	81.57	81.70	-170.2	4,594	-3.70%	大賣/鉅額交易
2022/05/31	293	81.88	0	0.00	82.00	293	4,704	6.23%	大買/鉅額交易
2022/05/30	0	0.00	119	81.52	81.70	-119	4,399	-2.71%	大賣/鉅額交易
2022/05/25	0	0.00	164	80.40	80.40	-164	4,348	-3.77%	大賣/鉅額交易
2022/05/20	45	79.44	0	0.00	79.70	45	4,387	1.03%
2022/05/19	22	78.23	10	78.12	78.40	12	4,345	0.28%
2022/05/18	99	78.87	34	79.20	79.20	65	4,320	1.50%
2022/05/17	62	78.18	0	0.00	78.40	62	4,302	1.44%
2022/05/16	107	77.38	0	0.00	77.30	107	4,286	2.50%	大買/鉅額交易
2022/05/13	0	0.00	185.8	77.24	77.20	-185.8	4,267	-4.35%	大賣/鉅額交易
2022/05/12	0	0.00	36	77.77	76.10	-36	4,236	-0.85%
2022/05/11	0	0.00	43	78.52	78.20	-43	4,168	-1.03%
2022/05/10	13	78.64	104	78.66	78.70	-91	4,149	-2.19%	大賣/
2022/04/29	11	79.90	21	79.90	79.90	-10	4,228	-0.24%
2022/04/28	0	0.00	219.5	79.01	79.90	-219.5	4,266	-5.14%	大賣/鉅額交易
2022/04/25	22	80.20	0	0.00	80.20	22	4,143	0.53%
2022/04/22	6	80.57	0	0.00	81.10	6	4,059	0.15%
2022/04/20	54	80.00	9	80.00	80.00	45	3,933	1.14%
2022/04/18	67	79.10	0	0.00	79.00	67	3,840	1.74%
2022/04/11	18	79.02	0	0.00	78.50	18	3,810	0.47%
2022/04/08	18	79.19	0	0.00	79.30	18	3,790	0.47%
2022/04/07	10	78.77	2	79.00	78.70	8	3,802	0.21%
2022/04/06	34	79.64	0	0.00	79.90	34	3,729	0.91%
2022/03/30	0	0.00	17	79.02	79.00	-17	3,613	-0.47%
2022/03/28	0	0.00	500	78.90	79.00	-500	3,487	-14.34%	大賣/鉅額交易
2022/03/25	0	0.00	8	79.35	79.30	-8	3,437	-0.23%
2022/03/24	0	0.00	122	79.80	79.80	-122	3,405	-3.58%	大賣/鉅額交易
2022/03/23	0	0.00	9	80.17	80.20	-9	3,386	-0.27%
2022/03/22	0	0.00	26	80.18	80.40	-26	3,343	-0.78%
2022/03/21	0	0.00	312	80.14	80.20	-312	3,354	-9.30%	大賣/鉅額交易
2022/03/18	0	0.00	20	79.96	79.90	-20	3,360	-0.60%
2022/03/17	0	0.00	4	80.23	80.40	-4	3,278	-0.12%
2022/03/16	0	0.00	39	79.18	79.60	-39	3,199	-1.22%
2022/03/15	0	0.00	91	79.08	79.10	-91	3,148	-2.89%
2022/03/14	33	79.40	0	0.00	79.40	33	3,156	1.05%
2022/03/10	7	80.26	0	0.00	80.40	7	3,057	0.23%
2022/03/09	8	78.83	116	78.60	78.60	-108	3,023	-3.57%	大賣/鉅額交易
2022/03/08	46	78.77	0	0.00	78.50	46	2,998	1.53%
2022/03/02	6	81.65	0	0.00	81.70	6	2,999	0.20%
2022/03/01	27	80.98	0	0.00	81.10	27	2,958	0.91%
2022/02/25	0	0.00	74	79.00	79.00	-74	2,895	-2.56%
2022/02/24	0	0.00	283	79.27	79.30	-283	2,832	-9.99%	大賣/鉅額交易
2022/02/22	17	79.90	0	0.00	79.90	17	2,788	0.61%
2022/02/18	0	0.00	246	80.63	80.60	-246	2,783	-8.84%	大賣/鉅額交易
2022/02/15	9	79.97	0	0.00	79.60	9	2,804	0.32%
2022/02/09	47	80.40	0	0.00	80.40	47	2,904	1.62%
2022/01/26	21	78.80	0	0.00	78.80	21	2,914	0.72%
2022/01/25	0	0.00	9	78.60	78.60	-9	2,948	-0.31%
2022/01/21	20	79.20	0	0.00	79.20	20	2,949	0.68%
2022/01/20	0	0.00	554	79.85	79.80	-554	2,933	-18.89%	大賣/鉅額交易
2022/01/19	0	0.00	9	80.01	79.90	-9	2,960	-0.30%
2022/01/17	0	0.00	41.6	80.45	80.50	-41.6	3,009	-1.38%
2022/01/14	2	80.90	6	80.90	80.90	-4	3,052	-0.13%
2022/01/13	2	81.80	36	81.58	81.70	-34	3,232	-1.05%
2022/01/12	3	81.13	5	81.14	81.40	-2	3,247	-0.06%
2022/01/11	30	81.15	0	0.00	81.20	30	3,264	0.92%
2022/01/10	31	80.89	143	80.80	80.90	-112	3,253	-3.44%	大賣/鉅額交易
2022/01/07	0	0.00	62	80.77	80.60	-62	3,284	-1.89%
2022/01/06	0	0.00	121	80.84	81.00	-121	3,301	-3.67%	大賣/鉅額交易
2022/01/05	0	0.00	79	80.62	80.90	-79	3,342	-2.36%
2022/01/04	0	0.00	60	80.52	80.50	-60	3,497	-1.72%
2022/01/03	0	0.00	85	80.77	80.80	-85	3,533	-2.41%
2021/12/30	0	0.00	245	80.93	80.80	-245	3,609	-6.79%	大賣/鉅額交易
2021/12/29	9	81.00	0	0.00	81.00	9	3,703	0.24%
2021/12/28	0	0.00	172	80.78	81.00	-172	3,757	-4.58%	大賣/鉅額交易
2021/12/20	0	0.00	354	78.80	78.80	-354	4,123	-8.58%	大賣/鉅額交易
2021/12/17	0	0.00	354	79.27	79.30	-354	4,109	-8.61%	大賣/鉅額交易
2021/12/15	6	79.30	0	0.00	79.30	6	4,182	0.14%
2021/12/14	32	79.47	1	79.50	79.40	31	4,258	0.73%
2021/12/06	0	0.00	5	79.48	79.70	-5	4,255	-0.12%
2021/11/30	0	0.00	34	78.10	78.10	-34	4,272	-0.80%
2021/11/23	0	0.00	113	80.14	80.10	-113	4,174	-2.71%	大賣/鉅額交易
2021/11/18	0	0.00	165	81.02	81.10	-165	4,187	-3.94%	大賣/鉅額交易
2021/11/17	16	81.00	0	0.00	81.00	16	4,171	0.38%
2021/11/16	75	81.16	59	81.10	81.10	16	4,202	0.38%
2021/11/10	0	0.00	57	80.66	80.50	-57	4,245	-1.34%
2021/11/09	0	0.00	354	80.59	80.60	-354	4,233	-8.36%	大賣/鉅額交易
2021/11/08	0	0.00	430	80.67	80.70	-430	4,179	-10.29%	大賣/鉅額交易
2021/11/05	0	0.00	891	80.36	80.50	-891	4,169	-21.37%	大賣/鉅額交易
2021/11/02	0	0.00	89	80.30	80.30	-89	4,242	-2.10%
2021/10/29	0	0.00	157	80.44	80.50	-157	4,206	-3.73%	大賣/鉅額交易
2021/10/28	400	80.70	8	80.70	80.80	392	4,156	9.43%	大買/鉅額交易
2021/10/27	0	0.00	25	81.10	81.10	-25	4,157	-0.60%
2021/10/26	0	0.00	4	81.23	81.20	-4	4,144	-0.10%
2021/10/25	16	81.20	7	81.10	80.90	9	4,131	0.22%
2021/10/22	0	0.00	6	81.70	81.20	-6	4,199	-0.14%
2021/10/21	7	82.20	537	82.01	82.20	-530	4,237	-12.51%	大賣/鉅額交易
2021/10/20	0	0.00	47	81.85	82.20	-47	4,137	-1.14%
2021/10/18	42	82.30	0	0.00	82.30	42	4,098	1.02%
2021/10/13	39	82.40	6	82.63	82.40	33	4,189	0.79%
2021/10/12	0	0.00	50	83.05	83.10	-50	4,141	-1.21%
2021/10/08	12	84.41	18	84.46	84.40	-6	4,024	-0.15%
2021/10/07	0	0.00	8	84.29	84.20	-8	4,020	-0.20%
2021/10/06	0	0.00	8	83.26	83.50	-8	3,963	-0.20%
2021/10/05	6	81.70	7	82.10	82.20	-1	3,899	-0.03%
2021/10/04	6	82.50	18	82.48	82.50	-12	3,929	-0.31%
2021/10/01	2	82.00	19	81.93	82.00	-17	3,923	-0.43%
2021/09/28	0	0.00	2.4	82.92	84.40	-2.4	3,867	-0.06%
2021/09/24	0	0.00	5	82.20	82.20	-5	4,004	-0.12%
2021/09/23	2	81.40	22	81.30	81.30	-20	4,011	-0.50%
2021/09/15	0	0.00	5	83.04	83.30	-5	3,898	-0.13%
2021/09/13	0	0.00	4	82.55	82.80	-4	3,941	-0.10%
2021/09/08	0	0.00	1	82.70	82.20	-1	4,188	-0.02%
2021/09/06	64	82.48	0	0.00	82.20	64	4,240	1.51%
2021/09/03	0	0.00	54	82.50	83.00	-54	4,247	-1.27%
2021/09/02	0	0.00	49	82.99	81.90	-49	4,260	-1.15%
2021/09/01	132	83.08	48	82.80	83.10	84	4,298	1.95%	大買/
2021/08/31	663	83.28	33	83.59	84.10	630	4,317	14.59%	大買/鉅額交易
2021/08/26	0	0.00	183	80.70	80.70	-183	4,347	-4.21%	大賣/鉅額交易
2021/08/25	0	0.00	240	81.47	81.60	-240	4,448	-5.40%	大賣/鉅額交易
2021/08/23	3	80.10	0	0.00	80.10	3	4,522	0.07%
2021/08/20	3	79.10	0	0.00	79.10	3	4,599	0.07%
2021/08/19	0	0.00	221	80.25	80.20	-221	4,678	-4.72%	大賣/鉅額交易
2021/08/12	14	82.70	0	0.00	82.70	14	4,840	0.29%
2021/08/11	0	0.00	92	82.38	82.70	-92	4,900	-1.88%
2021/08/10	5	82.00	0	0.00	82.00	5	4,936	0.10%
2021/08/06	0	0.00	200	83.10	83.70	-200	5,090	-3.93%	大賣/鉅額交易
2021/08/04	0	0.00	48	83.13	83.10	-48	5,345	-0.90%
2021/07/30	0	0.00	77	82.46	82.20	-77	5,650	-1.36%
2021/07/29	49	81.59	0	0.00	81.90	49	5,738	0.85%
2021/07/28	44	81.16	0	0.00	81.20	44	5,801	0.76%
2021/07/27	10	80.60	152	80.65	80.60	-142	5,853	-2.43%	大賣/鉅額交易
2021/07/22	1	84.20	0	0.00	84.20	1	5,862	0.02%
2021/07/21	3	82.90	5	83.30	82.90	-2	5,936	-0.03%
2021/07/20	0	0.00	162.7	83.42	83.30	-162.7	5,925	-2.75%	大賣/鉅額交易
2021/07/19	84	85.04	22	84.80	85.00	62	5,918	1.05%
2021/07/16	21	85.70	13	85.55	85.70	8	6,017	0.13%
2021/07/15	20	85.30	0	0.00	85.30	20	6,114	0.33%
2021/07/14	276	85.65	0	0.00	85.90	276	6,211	4.44%	大買/鉅額交易
2021/07/12	96	85.16	0	0.00	85.00	96	6,581	1.46%
2021/07/09	95	84.62	12	85.10	85.10	83	6,707	1.24%
2021/07/05	0	0.00	15	86.50	86.50	-15	6,920	-0.22%
2021/07/02	0	0.00	174	85.62	85.10	-174	6,888	-2.53%	大賣/鉅額交易
2021/07/01	0	0.00	164	85.18	85.00	-164	6,789	-2.42%	大賣/鉅額交易
2021/06/29	0	0.00	12	84.45	84.60	-12	6,760	-0.18%
2021/06/28	0	0.00	4	84.95	85.00	-4	6,763	-0.06%
2021/06/25	0	0.00	71.4	84.82	84.60	-71.4	6,794	-1.05%
2021/06/24	0	0.00	158	84.06	84.40	-158	6,788	-2.33%	大賣/鉅額交易
2021/06/22	2	83.50	0	0.00	83.30	2	6,792	0.03%
2021/06/21	5	82.30	0	0.00	82.80	5	6,806	0.07%
2021/06/18	0	0.00	25	83.54	83.30	-25	6,803	-0.37%
2021/06/17	0	0.00	325	85.24	85.30	-325	6,680	-4.86%	大賣/鉅額交易
2021/06/15	1	86.10	4	85.20	85.20	-3	6,967	-0.04%
2021/06/11	0	0.00	160	86.10	85.80	-160	7,030	-2.28%	大賣/鉅額交易
2021/06/09	62	85.46	0	0.00	85.60	62	7,140	0.87%
2021/06/08	81	86.40	0	0.00	86.40	81	7,132	1.14%
2021/06/07	0	0.00	158	87.47	87.60	-158	7,242	-2.18%	大賣/鉅額交易
2021/06/04	0	0.00	35	87.55	87.70	-35	7,251	-0.48%
2021/06/03	0	0.00	288	88.59	88.50	-288	7,285	-3.95%	大賣/鉅額交易
2021/06/02	0	0.00	30	88.21	88.90	-30	7,395	-0.41%
2021/06/01	22	87.20	46	87.13	87.20	-24	7,390	-0.32%
2021/05/31	0	0.00	160	85.79	85.60	-160	7,517	-2.13%	大賣/鉅額交易
2021/05/28	0	0.00	17	85.24	85.40	-17	7,599	-0.22%
2021/05/27	0	0.00	55	84.51	84.70	-55	7,607	-0.72%
2021/05/26	0	0.00	37	84.36	84.50	-37	7,760	-0.48%
2021/05/25	0	0.00	3	85.40	85.40	-3	7,989	-0.04%
2021/05/24	0	0.00	17	83.76	83.70	-17	8,031	-0.21%
2021/05/21	0	0.00	84	84.15	84.20	-84	8,167	-1.03%
2021/05/20	0	0.00	23	83.83	84.20	-23	8,134	-0.28%
2021/05/19	0	0.00	91	84.22	83.70	-91	8,130	-1.12%
2021/05/13	0	0.00	179	81.85	81.50	-179	8,098	-2.21%	大賣/鉅額交易
2021/05/07	0	0.00	140	90.03	90.70	-140	7,767	-1.80%	大賣/鉅額交易
2021/05/06	43	93.57	0	0.00	94.00	43	7,655	0.56%
2021/05/04	0	0.00	371	91.69	89.60	-371	7,555	-4.91%	大賣/鉅額交易
2021/04/29	36.2	91.91	6	90.90	90.90	30.2	7,436	0.41%
2021/04/28	100	91.83	9	91.84	91.90	91	7,453	1.22%
2021/04/27	372	92.85	7	92.83	93.00	365	7,564	4.83%	大買/鉅額交易
2021/04/26	196	92.65	0	0.00	93.00	196	7,511	2.61%	大買/鉅額交易
2021/04/23	986	92.55	0	0.00	92.80	986	7,549	13.06%	大買/鉅額交易
2021/04/21	273	93.20	53	93.54	93.00	220	7,472	2.94%	大買/鉅額交易
2021/04/19	42	94.69	0	0.00	95.20	42	7,363	0.57%
2021/04/16	1,000	91.07	0	0.00	92.00	1,000	7,156	13.97%	大買/鉅額交易
2021/04/15	444	89.89	235	89.94	90.10	209	7,145	2.92%	大買/大賣/鉅額交易
2021/04/14	770	88.26	0	0.00	88.30	770	7,133	10.79%	大買/鉅額交易
2021/04/13	0	0.00	505	88.78	88.40	-505	7,141	-7.07%	大賣/鉅額交易
2021/04/12	65	88.77	300	90.00	88.60	-235	7,135	-3.29%	大賣/鉅額交易
2021/04/08	2	87.00	0	0.00	87.30	2	7,170	0.03%
2021/04/07	250	87.00	0	0.00	87.50	250	7,388	3.38%	大買/鉅額交易
2021/04/06	0	0.00	120	87.70	87.80	-120	7,439	-1.61%	大賣/鉅額交易
2021/03/31	0	0.00	1	87.60	87.60	-1	7,451	-0.01%
2021/03/29	0	0.00	35	87.90	87.90	-35	7,428	-0.47%
2021/03/26	0	0.00	15	86.35	87.20	-15	7,501	-0.20%
2021/03/25	439	85.77	0	0.00	85.90	439	7,615	5.76%	大買/鉅額交易
2021/03/23	24	86.44	0	0.00	86.10	24	7,694	0.31%
2021/03/22	135	86.02	73	86.20	86.20	62	7,707	0.80%	大買/
2021/03/19	128	84.69	40	84.20	84.20	88	7,703	1.14%	大買/
2021/03/17	0	0.00	18	87.42	86.90	-18	7,424	-0.24%
2021/03/12	19	89.56	0	0.00	89.50	19	7,371	0.26%
2021/03/11	100	89.75	0	0.00	89.00	100	7,410	1.35%
2021/03/05	0	0.00	46	87.85	87.40	-46	7,304	-0.63%
2021/03/04	0	0.00	111	88.22	88.30	-111	7,470	-1.49%	大賣/鉅額交易
2021/02/25	0	0.00	22	88.13	88.60	-22	7,071	-0.31%
2021/02/24	0	0.00	144	85.87	85.90	-144	6,902	-2.09%	大賣/鉅額交易
2021/02/23	3	84.93	341	85.18	85.40	-338	6,857	-4.93%	大賣/鉅額交易
2021/02/22	0	0.00	39	83.63	83.30	-39	6,808	-0.57%
2021/02/19	0	0.00	16	82.68	83.00	-16	7,027	-0.23%
2021/02/18	148	83.43	45	83.30	83.30	103	7,111	1.45%	大買/鉅額交易
2021/02/17	1,030	82.72	0	0.00	83.50	1,030	7,264	14.18%	大買/鉅額交易
2021/02/04	174	80.44	0	0.00	80.50	174	7,317	2.38%	大買/鉅額交易
2021/02/02	199	79.44	0	0.00	79.40	199	7,894	2.52%	大買/鉅額交易
2021/02/01	15	78.23	0	0.00	78.10	15	7,932	0.19%
2021/01/29	52	77.84	0	0.00	77.40	52	7,936	0.66%
2021/01/28	68	79.37	0	0.00	79.50	68	7,859	0.87%
2021/01/27	18	80.54	1	80.10	80.10	17	7,863	0.22%
2021/01/25	340	81.94	0	0.00	82.10	340	7,821	4.35%	大買/鉅額交易
2021/01/21	650	81.71	0	0.00	80.90	650	7,803	8.33%	大買/鉅額交易
2021/01/20	0	0.00	1	81.00	81.00	-1	7,748	-0.01%
2021/01/14	150	85.00	0	0.00	85.40	150	7,572	1.98%	大買/鉅額交易
2021/01/11	24	85.85	0	0.00	86.30	24	7,482	0.32%
2021/01/08	44	86.07	0	0.00	86.30	44	7,443	0.59%
2021/01/07	8	83.90	0	0.00	85.80	8	7,358	0.11%
2021/01/06	80	83.40	46	83.45	83.30	34	7,235	0.47%
2020/12/24	28	79.10	0	0.00	79.10	28	6,570	0.43%
2020/12/22	8	80.50	0	0.00	79.70	8	6,595	0.12%
2020/12/21	60	79.55	0	0.00	81.00	60	6,643	0.90%
2020/12/18	589	78.78	0	0.00	78.30	589	6,524	9.03%	大買/鉅額交易
2020/12/16	0	0.00	9	78.40	79.80	-9	6,563	-0.14%
2020/12/11	92	79.75	0	0.00	79.00	92	6,829	1.35%
2020/12/03	8	79.60	0	0.00	79.60	8	6,858	0.12%
2020/12/01	12	78.90	0	0.00	78.90	12	6,817	0.18%
2020/11/30	0	0.00	15	77.00	77.00	-15	6,774	-0.22%
2020/11/27	1,000	79.19	0	0.00	79.00	1,000	6,534	15.30%	大買/鉅額交易
2020/11/26	297	79.37	0	0.00	79.70	297	6,504	4.57%	大買/鉅額交易
2020/11/25	69	79.30	0	0.00	79.30	69	6,603	1.04%
2020/11/24	226	79.14	0	0.00	78.90	226	6,564	3.44%	大買/鉅額交易
2020/11/23	40	79.94	0	0.00	80.00	40	6,491	0.62%
2020/11/20	155	79.80	0	0.00	79.80	155	6,410	2.42%	大買/鉅額交易
2020/11/19	300	79.71	0	0.00	79.80	300	6,351	4.72%	大買/鉅額交易
2020/11/18	195	79.39	0	0.00	79.40	195	6,255	3.12%	大買/鉅額交易
2020/11/17	378.6	77.84	9	78.00	78.00	369.6	6,029	6.13%	大買/鉅額交易
2020/11/16	0	0.00	78	77.80	77.80	-78	5,975	-1.31%
2020/11/13	19	76.90	0	0.00	76.90	19	5,785	0.33%
2020/11/12	265	76.77	0	0.00	76.90	265	5,729	4.63%	大買/鉅額交易
2020/11/11	1,109	77.66	0	0.00	78.00	1,109	5,629	19.70%	大買/鉅額交易
2020/11/10	503	73.94	0	0.00	74.20	503	5,280	9.52%	大買/鉅額交易
2020/11/09	1	71.90	0	0.00	71.90	1	5,044	0.02%
2020/11/06	170	71.02	120	71.14	71.20	50	5,015	1.00%	大買/大賣/
2020/11/04	0	0.00	55	71.04	71.00	-55	5,072	-1.08%
2020/11/03	0	0.00	52	70.38	70.40	-52	5,047	-1.03%
2020/10/30	0	0.00	43	68.80	68.80	-43	5,087	-0.85%
2020/10/29	0	0.00	42	68.70	68.70	-42	5,060	-0.83%
2020/10/27	78	70.39	0	0.00	70.30	78	5,170	1.51%
2020/10/26	0	0.00	13	70.18	70.30	-13	5,183	-0.25%
2020/10/22	57	68.83	0	0.00	69.30	57	5,310	1.07%
2020/10/21	220	68.94	5	68.70	68.70	215	5,364	4.01%	大買/鉅額交易
2020/10/20	404	69.07	0	0.00	69.00	404	5,410	7.47%	大買/鉅額交易
2020/10/16	648	69.37	0	0.00	69.00	648	5,415	11.97%	大買/鉅額交易
2020/10/15	635	69.22	0	0.00	69.40	635	5,422	11.71%	大買/鉅額交易
2020/10/14	0	0.00	30	69.01	68.80	-30	5,396	-0.56%
2020/10/07	67	68.89	0	0.00	68.80	67	5,395	1.24%
2020/09/28	0	0.00	338	67.53	67.50	-338	5,668	-5.96%	大賣/鉅額交易
2020/09/25	0	0.00	67	67.12	67.50	-67	5,700	-1.18%
2020/09/24	0	0.00	48	66.92	66.80	-48	5,685	-0.84%
2020/09/23	0	0.00	17	68.10	68.00	-17	5,564	-0.31%
2020/09/22	0	0.00	1,209	68.69	68.30	-1,209	5,702	-21.20%	大賣/鉅額交易
2020/09/21	0	0.00	56	70.12	70.20	-56	5,821	-0.96%
2020/09/18	0	0.00	90	69.70	69.70	-90	5,952	-1.51%
2020/09/17	0	0.00	24	68.11	68.20	-24	5,775	-0.42%
2020/09/16	21	68.30	0	0.00	68.30	21	5,901	0.36%
2020/09/15	0	0.00	200	67.90	68.00	-200	6,007	-3.33%	大賣/鉅額交易
2020/09/14	22	68.30	185	68.14	68.30	-163	6,159	-2.65%	大賣/鉅額交易
2020/09/11	0	0.00	402	68.44	68.80	-402	6,120	-6.57%	大賣/鉅額交易
2020/09/10	0	0.00	777	69.24	69.20	-777	6,133	-12.67%	大賣/鉅額交易
2020/09/09	0	0.00	19	69.64	69.80	-19	6,183	-0.31%
2020/09/08	89	70.67	479	70.51	70.60	-390	6,248	-6.24%	大賣/鉅額交易
2020/09/07	0	0.00	68	68.85	69.00	-68	6,211	-1.09%
2020/09/04	0	0.00	110	67.80	67.70	-110	6,281	-1.75%	大賣/鉅額交易
2020/09/03	0	0.00	402	68.09	68.20	-402	6,344	-6.34%	大賣/鉅額交易
2020/09/02	40	67.60	3.8	68.00	67.60	36.2	6,405	0.57%
2020/08/20	7	69.30	224	69.75	69.30	-217	6,776	-3.20%	大賣/鉅額交易
2020/08/17	0	0.00	406	72.07	72.30	-406	6,891	-5.89%	大賣/鉅額交易
2020/08/13	112	71.40	0	0.00	71.40	112	6,919	1.62%	大買/鉅額交易
2020/08/12	3	70.70	0	0.00	70.70	3	6,980	0.04%
2020/08/11	17	71.00	0	0.00	71.00	17	6,991	0.24%
2020/08/07	112	69.16	447	69.05	69.10	-335	6,985	-4.80%	大買/大賣/鉅額交易
2020/08/06	112	68.61	0	0.00	68.60	112	6,972	1.61%	大買/鉅額交易
2020/08/05	174	67.88	0	0.00	68.20	174	7,000	2.49%	大買/鉅額交易
2020/08/04	19	67.00	0	0.00	67.00	19	7,059	0.27%
2020/08/03	157	66.65	50	66.55	66.60	107	7,102	1.51%	大買/鉅額交易
2020/07/31	1	67.40	50	67.56	67.40	-49	7,062	-0.69%
2020/07/28	34	67.50	600	67.47	67.50	-566	7,182	-7.88%	大賣/鉅額交易
2020/07/27	31	68.70	0	0.00	68.40	31	7,270	0.43%
2020/07/24	63	70.05	0	0.00	69.80	63	7,267	0.87%
2020/07/23	0	0.00	58.7	70.68	70.60	-58.7	7,237	-0.81%
2020/07/22	10	71.48	0	0.00	71.40	10	7,313	0.14%
2020/07/21	27	71.40	20	71.40	71.40	7	7,343	0.10%
2020/07/20	43	70.80	0	0.00	71.00	43	7,410	0.58%
2020/07/16	90	71.67	51	71.71	71.60	39	7,558	0.52%
2020/07/15	91	71.40	5	71.10	71.40	86	7,591	1.13%
2020/07/14	0	0.00	16	71.04	71.00	-16	7,625	-0.21%
2020/07/13	0	0.00	248.5	71.02	71.00	-248.5	7,686	-3.23%	大賣/鉅額交易
2020/07/10	0	0.00	179.2	71.29	71.00	-179.2	7,723	-2.32%	大賣/鉅額交易
2020/07/08	0	0.00	16	72.30	72.30	-16	7,694	-0.21%
2020/07/07	0	0.00	35	73.40	72.70	-35	7,688	-0.46%
2020/07/03	0	0.00	5.2	73.41	73.40	-5.2	7,705	-0.07%
2020/07/01	98	72.50	61	72.62	72.50	37	7,861	0.47%
2020/06/30	0	0.00	124	75.68	75.70	-124	7,763	-1.60%	大賣/鉅額交易
2020/06/29	0	0.00	3,286	75.00	75.00	-3,286	7,660	-42.90%	大賣/鉅額交易
2020/06/23	14	75.19	0	0.00	75.00	14	7,429	0.19%
2020/06/19	0	0.00	31	73.10	73.10	-31	7,323	-0.42%
2020/06/18	0	0.00	73	73.80	73.80	-73	7,230	-1.01%
2020/06/17	0	0.00	96	73.73	73.90	-96	7,346	-1.31%
2020/06/12	1,000	73.95	0	0.00	74.20	1,000	7,939	12.60%	大買/鉅額交易
2020/06/10	0	0.00	271	77.10	77.10	-271	8,114	-3.34%	大賣/鉅額交易
2020/06/09	439	76.80	0	0.00	77.00	439	8,344	5.26%	大買/鉅額交易
2020/06/05	26	75.45	0	0.00	75.60	26	8,369	0.31%
2020/06/04	24	75.50	700	74.76	75.10	-676	8,403	-8.04%	大賣/鉅額交易
2020/06/03	1,000	74.36	629	74.00	74.90	371	8,517	4.36%	大買/大賣/鉅額交易
2020/06/01	0	0.00	144	72.50	72.50	-144	8,458	-1.70%	大賣/鉅額交易
2020/05/29	60	71.90	34	72.00	72.00	26	8,442	0.31%
2020/05/28	4	72.33	0	0.00	72.00	4	8,344	0.05%
2020/05/27	0	0.00	8	72.66	72.60	-8	8,388	-0.10%
2020/05/26	0	0.00	2	72.70	72.70	-2	8,444	-0.02%
2020/05/25	0	0.00	13	71.50	71.90	-13	8,529	-0.15%
2020/05/22	0	0.00	1	72.80	72.20	-1	8,514	-0.01%
2020/05/20	202	73.19	17	73.20	73.20	185	8,456	2.19%	大買/鉅額交易
2020/05/19	0	0.00	8.4	73.50	73.20	-8.4	8,431	-0.10%
2020/05/18	50	72.44	0	0.00	72.10	50	8,353	0.60%
2020/05/15	5	72.40	98	72.30	72.30	-93	8,326	-1.12%
2020/05/14	0	0.00	24	72.72	72.60	-24	8,281	-0.29%
2020/05/13	0	0.00	42	73.42	73.90	-42	8,218	-0.51%
2020/05/11	0	0.00	15	75.13	74.70	-15	8,123	-0.18%
2020/05/08	0	0.00	165	73.70	73.70	-165	8,029	-2.05%	大賣/鉅額交易
2020/05/07	0	0.00	52	72.81	72.80	-52	7,971	-0.65%
2020/05/06	28	72.98	115	72.60	72.60	-87	7,925	-1.10%	大賣/
2020/05/05	0	0.00	56	72.80	72.80	-56	7,947	-0.70%
2020/05/04	0	0.00	38	72.90	72.90	-38	7,968	-0.48%
2020/04/30	24	75.90	0	0.00	75.90	24	7,851	0.31%
2020/04/29	0	0.00	6	71.63	71.80	-6	7,706	-0.08%
2020/04/28	0	0.00	247	70.40	70.40	-247	7,663	-3.22%	大賣/鉅額交易
2020/04/27	0	0.00	11	70.21	70.20	-11	7,813	-0.14%
2020/04/24	0	0.00	84	68.30	68.30	-84	7,728	-1.09%
2020/04/23	16	68.70	4	68.88	68.70	12	7,685	0.16%
2020/04/21	0	0.00	166	68.90	68.90	-166	7,531	-2.20%	大賣/鉅額交易
2020/04/20	49	70.34	83	70.30	70.30	-34	7,435	-0.46%
2020/04/17	0	0.00	168	71.10	71.10	-168	7,388	-2.27%	大賣/鉅額交易
2020/04/16	0	0.00	223	70.81	70.80	-223	7,322	-3.05%	大賣/鉅額交易
2020/04/14	0	0.00	70	71.40	71.40	-70	7,200	-0.97%
2020/04/10	0	0.00	52	70.85	71.00	-52	7,172	-0.73%
2020/04/09	30	70.60	14	70.73	70.60	16	7,144	0.22%
2020/04/08	89	70.69	17	70.90	70.90	72	7,095	1.01%
2020/04/07	0	0.00	63	69.88	69.90	-63	7,022	-0.90%
2020/04/06	131	68.48	79	67.63	68.00	52	6,954	0.75%	大買/
2020/04/01	0	0.00	236.2	66.29	66.20	-236.2	6,876	-3.44%	大賣/鉅額交易
2020/03/31	2	67.00	426	67.27	67.00	-424	6,789	-6.24%	大賣/鉅額交易
2020/03/30	0	0.00	216	67.39	67.70	-216	6,689	-3.23%	大賣/鉅額交易
2020/03/27	0	0.00	178	68.20	68.00	-178	6,622	-2.69%	大賣/鉅額交易
2020/03/26	5	68.50	168	68.47	68.50	-163	6,591	-2.47%	大賣/鉅額交易
2020/03/25	10	68.50	17	68.31	68.50	-7	6,632	-0.11%
2020/03/24	43	65.58	357	65.23	65.20	-314	6,555	-4.79%	大賣/鉅額交易
2020/03/23	503	62.70	195	62.00	62.00	308	6,519	4.72%	大買/大賣/鉅額交易
2020/03/20	36	61.91	335	65.10	65.10	-299	6,384	-4.68%	大賣/鉅額交易
2020/03/19	32	59.43	0	0.00	59.30	32	6,141	0.52%
2020/03/18	495	63.47	173	61.96	61.70	322	5,924	5.43%	大買/大賣/鉅額交易
2020/03/17	643	66.12	227	66.34	66.20	416	5,653	7.36%	大買/大賣/鉅額交易
2020/03/16	261	69.82	254	69.20	69.20	7	5,448	0.13%	大買/大賣/
2020/03/13	19	69.84	411	71.08	72.30	-392	5,261	-7.45%	大賣/鉅額交易
2020/03/12	448	75.26	0	0.00	75.10	448	4,944	9.06%	大買/鉅額交易
2020/03/11	240	78.06	0	0.00	77.50	240	4,766	5.04%	大買/鉅額交易
2020/03/10	58	77.45	0	0.00	77.60	58	4,705	1.23%
2020/03/09	125	78.14	275	77.76	77.70	-150	4,600	-3.26%	大買/大賣/鉅額交易
2020/03/06	15	80.50	129	80.59	80.50	-114	4,392	-2.60%	大賣/鉅額交易
2020/03/05	0	0.00	32	81.87	82.00	-32	4,357	-0.73%
2020/03/03	0	0.00	51	80.89	80.80	-51	4,312	-1.18%
2020/03/02	0	0.00	208	81.02	81.00	-208	4,251	-4.89%	大賣/鉅額交易
2020/02/27	0	0.00	219	81.89	82.20	-219	4,352	-5.03%	大賣/鉅額交易
2020/02/26	28	81.20	106.6	81.51	81.20	-78.6	4,295	-1.83%	大賣/
2020/02/25	0	0.00	88	82.60	82.60	-88	4,166	-2.11%
2020/02/24	0	0.00	254.7	83.29	83.10	-254.7	4,121	-6.18%	大賣/鉅額交易
2020/02/21	19	84.40	120	84.48	84.40	-101	4,092	-2.47%	大賣/鉅額交易
2020/02/20	16	84.40	69	84.61	84.40	-53	4,128	-1.28%
2020/02/19	9	85.10	1	85.50	85.40	8	4,124	0.19%
2020/02/18	0	0.00	16	84.49	84.70	-16	4,142	-0.39%
2020/02/17	0	0.00	107	84.96	84.70	-107	4,134	-2.59%	大賣/鉅額交易
2020/02/14	10	85.20	0	0.00	85.20	10	4,164	0.24%
2020/02/12	16	84.90	115	84.60	84.90	-99	4,204	-2.35%	大賣/
2020/02/11	0	0.00	7	84.00	83.90	-7	4,218	-0.17%
2020/02/07	0	0.00	85	82.99	84.00	-85	4,269	-1.99%
2020/02/06	0	0.00	380	84.00	84.30	-380	4,328	-8.78%	大賣/鉅額交易
2020/02/05	8	82.50	0	0.00	82.50	8	4,278	0.19%
2020/02/04	505	83.84	12	83.88	83.50	493	4,207	11.72%	大買/鉅額交易
2020/01/31	20	84.90	0	0.00	84.90	20	4,171	0.48%
2020/01/30	220	85.61	30	85.46	84.70	190	4,124	4.61%	大買/鉅額交易
2020/01/20	0	0.00	11	88.20	88.20	-11	3,939	-0.28%
2020/01/17	0	0.00	263	87.82	88.00	-263	3,937	-6.68%	大賣/鉅額交易
2020/01/16	0	0.00	33	87.13	87.20	-33	3,966	-0.83%
2020/01/15	246	87.29	0	0.00	87.30	246	4,006	6.14%	大買/鉅額交易
2020/01/13	21.1	87.50	0	0.00	87.50	21.1	3,995	0.53%
2020/01/10	56	87.10	4	87.10	87.10	52	4,008	1.30%
2020/01/07	21	87.40	0	0.00	87.40	21	4,027	0.52%
2019/12/25	124	88.95	0	0.00	88.90	124	4,035	3.07%	大買/鉅額交易
2019/12/23	299	89.40	0	0.00	89.40	299	4,086	7.32%	大買/鉅額交易
2019/12/20	763	88.81	0	0.00	88.90	763	4,095	18.63%	大買/鉅額交易
2019/12/19	57	88.00	0	0.00	88.00	57	4,049	1.41%
2019/12/18	26	88.08	100	88.05	88.30	-74	4,047	-1.83%
2019/12/17	451	87.74	122.4	87.90	88.20	328.6	4,054	8.10%	大買/大賣/鉅額交易
2019/12/13	78	86.90	391.7	86.90	86.90	-313.7	4,059	-7.73%	大賣/鉅額交易
2019/12/11	19	86.50	17	86.50	86.70	2	4,204	0.05%
2019/12/10	11	86.50	0	0.00	86.70	11	4,215	0.26%
2019/12/09	0	0.00	159	86.63	86.50	-159	4,258	-3.73%	大賣/鉅額交易
2019/12/05	0	0.00	67	87.06	86.60	-67	4,293	-1.56%
2019/12/04	0	0.00	16	87.00	87.10	-16	4,285	-0.37%
2019/11/29	0	0.00	209	87.58	87.30	-209	4,415	-4.73%	大賣/鉅額交易
2019/11/26	0	0.00	1	88.10	88.10	-1	4,463	-0.02%
2019/11/25	435	87.76	144.8	87.69	87.80	290.2	4,310	6.73%	大買/大賣/鉅額交易
2019/11/22	300	87.00	0	0.00	87.40	300	4,417	6.79%	大買/鉅額交易
2019/11/20	30	86.68	0	0.00	86.50	30	4,467	0.67%
2019/11/18	8	87.40	0	0.00	87.40	8	4,468	0.18%
2019/11/14	0	0.00	285	87.54	87.50	-285	4,508	-6.32%	大賣/鉅額交易
2019/11/08	118	88.79	0	0.00	88.70	118	4,746	2.49%	大買/鉅額交易
2019/11/07	153	89.35	0	0.00	89.40	153	4,875	3.14%	大買/鉅額交易
2019/11/01	123	89.00	0	0.00	89.00	123	5,160	2.38%	大買/鉅額交易
2019/10/31	1	88.60	67	88.60	88.60	-66	5,291	-1.25%
2019/10/30	225	89.11	0	0.00	89.10	225	5,318	4.23%	大買/鉅額交易
2019/10/29	186	88.65	0	0.00	88.70	186	5,353	3.47%	大買/鉅額交易
2019/10/25	0	0.00	29	88.80	88.80	-29	5,463	-0.53%
2019/10/24	163	89.21	22	89.40	89.40	141	5,507	2.56%	大買/鉅額交易
2019/10/23	174	88.57	44	88.70	88.50	130	5,500	2.36%	大買/鉅額交易
2019/10/22	25	89.00	22	88.40	89.00	3	5,521	0.05%
2019/10/18	0	0.00	87	88.24	88.10	-87	5,514	-1.58%
2019/10/17	0	0.00	26	87.90	87.90	-26	5,523	-0.47%
2019/10/16	0	0.00	27	88.06	88.00	-27	5,509	-0.49%
2019/10/15	0	0.00	1	87.90	88.20	-1	5,509	-0.02%
2019/10/14	0	0.00	32	87.57	88.00	-32	5,531	-0.58%
2019/10/09	0	0.00	12	86.50	86.40	-12	5,572	-0.22%
2019/10/08	0	0.00	158	87.82	87.90	-158	5,587	-2.83%	大賣/鉅額交易
2019/10/07	0	0.00	6	86.77	86.70	-6	5,624	-0.11%
2019/10/04	0	0.00	6	86.53	86.40	-6	5,658	-0.11%
2019/10/03	21	86.56	1	86.20	86.40	20	5,681	0.35%
2019/10/02	19	87.08	39	87.11	87.10	-20	5,734	-0.35%
2019/10/01	15	87.16	49	87.24	87.20	-34	5,789	-0.59%
2019/09/27	0	0.00	2	87.70	86.70	-2	5,779	-0.03%
2019/09/26	78	88.11	2	88.40	87.80	76	5,789	1.31%
2019/09/25	13	88.30	51	88.30	88.30	-38	5,841	-0.65%
2019/09/23	40	89.88	27	89.84	89.60	13	5,833	0.22%
2019/09/20	251.4	90.42	172	90.50	90.50	79.4	5,912	1.34%	大買/大賣/
2019/09/19	29	89.76	179	89.86	89.80	-150	6,077	-2.47%	大賣/鉅額交易
2019/09/18	299	89.94	0	0.00	90.30	299	6,252	4.78%	大買/鉅額交易
2019/09/17	8	90.10	0	0.00	90.10	8	6,305	0.13%
2019/09/16	112	91.56	0	0.00	91.50	112	6,405	1.75%	大買/鉅額交易
2019/09/12	2	89.25	0	0.00	89.20	2	6,316	0.03%
2019/09/09	0	0.00	8	88.39	88.40	-8	6,387	-0.13%
2019/09/04	0	0.00	16	87.39	87.60	-16	6,405	-0.25%
2019/09/03	16	86.80	0	0.00	86.80	16	6,397	0.25%
2019/09/02	26	87.50	0	0.00	87.50	26	6,379	0.41%
2019/08/29	16	85.90	0	0.00	85.90	16	6,386	0.25%
2019/08/28	54	85.10	0	0.00	85.10	54	6,440	0.84%
2019/08/27	0	0.00	270.3	85.66	85.50	-270.3	6,463	-4.18%	大賣/鉅額交易
2019/08/26	21	85.57	0	0.00	85.60	21	6,367	0.33%
2019/08/23	68	86.67	0	0.00	87.00	68	6,314	1.08%
2019/08/22	353	86.73	286	86.70	86.70	67	6,301	1.06%	大買/大賣/
2019/08/21	0	0.00	195	87.02	86.90	-195	6,410	-3.04%	大賣/鉅額交易
2019/08/20	2	86.30	215.3	87.10	87.10	-213.3	6,364	-3.35%	大賣/鉅額交易
2019/08/19	78	86.20	113	86.20	86.20	-35	6,358	-0.55%	大賣/
2019/08/16	8	86.20	96.3	86.20	86.20	-88.3	6,343	-1.39%
2019/08/15	30	85.30	0	0.00	85.30	30	6,293	0.48%
2019/08/14	79	87.26	126	86.50	86.50	-47	6,295	-0.75%	大賣/
2019/08/13	51.1	85.83	0	0.00	86.30	51.1	6,275	0.81%
2019/08/12	45	86.57	0	0.00	86.10	45	6,185	0.73%
2019/08/08	268	88.66	0	0.00	88.60	268	6,104	4.39%	大買/鉅額交易
2019/08/07	67	89.23	76	89.10	89.10	-9	6,045	-0.15%
2019/08/06	564	88.98	0	0.00	89.20	564	6,044	9.33%	大買/鉅額交易
2019/08/05	12	90.60	185	90.60	90.60	-173	5,914	-2.93%	大賣/鉅額交易
2019/08/02	0	0.00	2	91.95	92.00	-2	5,867	-0.03%
2019/08/01	416	93.88	0	0.00	93.90	416	5,898	7.05%	大買/鉅額交易
2019/07/30	24	95.10	7	95.40	95.10	17	5,894	0.29%
2019/07/25	19	96.45	64	96.44	96.10	-45	5,895	-0.76%
2019/07/23	18	96.40	0	0.00	96.40	18	5,916	0.30%
2019/07/22	4	96.50	0	0.00	96.50	4	5,937	0.07%
2019/07/17	0	0.00	51	97.30	97.10	-51	6,011	-0.85%
2019/07/16	0	0.00	7	97.80	97.90	-7	5,962	-0.12%
2019/07/15	7	97.84	0	0.00	97.80	7	5,970	0.12%
2019/07/12	24	98.55	0	0.00	98.40	24	5,959	0.40%
2019/07/10	30	98.70	3	98.70	98.70	27	5,992	0.45%
2019/07/08	77	98.86	0	0.00	99.00	77	6,010	1.28%
2019/07/04	6	100.00	0	0.00	100.00	6	5,979	0.10%
2019/07/03	0	0.00	1	100.50	100.50	-1	6,028	-0.02%
2019/07/02	8	100.50	17	100.59	100.50	-9	6,120	-0.15%
2019/07/01	15	102.00	8	102.19	102.00	7	6,077	0.12%
2019/06/27	0	0.00	109	103.66	104.00	-109	6,033	-1.81%	大賣/鉅額交易
2019/06/26	0	0.00	365	102.46	102.00	-365	5,990	-6.09%	大賣/鉅額交易
2019/06/25	0	0.00	83	110.41	110.00	-83	5,780	-1.44%
2019/06/24	34	111.00	49	111.08	111.00	-15	5,627	-0.27%
2019/06/21	69	110.62	483	110.51	110.00	-414	5,539	-7.47%	大賣/鉅額交易
2019/06/20	71	111.50	357	111.19	111.00	-286	5,398	-5.30%	大賣/鉅額交易
2019/06/18	78	111.50	171	110.68	111.50	-93	5,261	-1.77%	大賣/
2019/06/17	0	0.00	672	110.25	110.50	-672	5,289	-12.70%	大賣/鉅額交易
2019/06/14	5	110.50	300	110.02	110.50	-295	5,284	-5.58%	大賣/鉅額交易
2019/06/13	136	110.50	0	0.00	110.50	136	5,258	2.59%	大買/鉅額交易
2019/06/12	0	0.00	834	107.99	109.50	-834	5,282	-15.79%	大賣/鉅額交易
2019/06/10	506	107.50	0	0.00	107.50	506	5,203	9.72%	大買/鉅額交易
2019/06/06	6	107.42	0	0.00	107.50	6	5,197	0.12%
2019/06/04	0	0.00	19	106.50	106.50	-19	5,184	-0.37%
2019/05/30	163	106.90	0	0.00	107.00	163	5,227	3.12%	大買/鉅額交易
2019/05/29	82	106.48	0	0.00	106.50	82	5,294	1.55%
2019/05/28	0	0.00	448	106.13	106.50	-448	5,386	-8.32%	大賣/鉅額交易
2019/05/24	7	106.00	72	105.28	106.00	-65	5,380	-1.21%
2019/05/23	0	0.00	78	106.52	106.50	-78	5,389	-1.45%
2019/05/22	0	0.00	145	107.00	107.00	-145	5,445	-2.66%	大賣/鉅額交易
2019/05/17	1	106.50	2	106.50	106.00	-1	5,574	-0.02%
2019/05/16	0	0.00	434.4	106.07	106.00	-434.4	5,658	-7.68%	大賣/鉅額交易
2019/05/15	0	0.00	126.2	106.01	106.00	-126.2	5,676	-2.22%	大賣/鉅額交易
2019/05/14	0	0.00	244	106.08	106.00	-244	5,765	-4.23%	大賣/鉅額交易
2019/05/13	0	0.00	85	106.50	106.50	-85	5,720	-1.49%
2019/05/09	150	108.00	630	106.59	106.00	-480	5,809	-8.26%	大買/大賣/鉅額交易
2019/05/08	0	0.00	172	108.76	108.50	-172	5,724	-3.00%	大賣/鉅額交易
2019/05/07	0	0.00	6	109.67	109.50	-6	5,690	-0.11%
2019/05/06	0	0.00	1	110.00	111.00	-1	5,640	-0.02%
2019/05/03	0	0.00	6	112.17	112.00	-6	5,640	-0.11%
2019/05/02	33	113.00	0	0.00	113.00	33	5,612	0.59%
2019/04/30	0	0.00	211	111.00	111.00	-211	5,499	-3.84%	大賣/鉅額交易
2019/04/29	22	111.00	0	0.00	111.00	22	5,484	0.40%
2019/04/26	23	110.48	0	0.00	110.50	23	5,486	0.42%
2019/04/24	0	0.00	146	108.57	108.50	-146	5,489	-2.66%	大賣/鉅額交易
2019/04/23	0	0.00	104	108.85	109.00	-104	5,478	-1.90%	大賣/鉅額交易
2019/04/22	115	108.50	415	108.84	109.00	-300	5,454	-5.50%	大買/大賣/鉅額交易
2019/04/19	100	108.50	0	0.00	108.50	100	5,526	1.81%
2019/04/18	113	109.00	0	0.00	109.00	113	5,584	2.02%	大買/鉅額交易
2019/04/17	9	108.50	292	107.93	108.50	-283	5,755	-4.92%	大賣/鉅額交易
2019/04/16	0	0.00	7	108.50	108.50	-7	5,816	-0.12%
2019/04/15	0	0.00	78	108.74	108.50	-78	5,814	-1.34%
2019/04/11	12	110.00	81	109.44	110.00	-69	5,783	-1.19%
2019/04/10	0	0.00	497	108.56	108.50	-497	5,812	-8.55%	大賣/鉅額交易
2019/04/09	0	0.00	168	108.99	109.00	-168	5,818	-2.89%	大賣/鉅額交易
2019/04/08	104	109.00	712	108.87	109.00	-608	5,761	-10.55%	大買/大賣/鉅額交易
2019/04/03	0	0.00	682	109.10	109.00	-682	5,616	-12.14%	大賣/鉅額交易
2019/04/02	28	110.57	12	110.13	110.00	16	5,621	0.28%
2019/04/01	0	0.00	495.6	110.45	110.00	-495.6	5,701	-8.69%	大賣/鉅額交易
2019/03/29	0	0.00	83	111.95	112.00	-83	5,621	-1.48%
2019/03/28	0	0.00	1	109.50	109.50	-1	5,587	-0.02%
2019/03/27	1	109.50	1	109.50	110.00	0	5,571	0.00%
2019/03/26	70	109.50	5	109.50	109.00	65	5,566	1.17%
2019/03/25	59	108.50	67	108.50	108.50	-8	5,579	-0.14%
2019/03/21	4	109.13	0	0.00	109.50	4	5,565	0.07%
2019/03/20	0	0.00	3	108.50	108.50	-3	5,556	-0.05%
2019/03/19	0	0.00	1.5	109.66	109.50	-1.5	5,527	-0.03%
2019/03/18	12	109.50	0	0.00	109.50	12	5,513	0.22%
2019/03/15	0	0.00	399	108.08	108.00	-399	5,507	-7.24%	大賣/鉅額交易
2019/03/13	0	0.00	44	108.00	108.00	-44	5,511	-0.80%
2019/03/04	7	105.71	0	0.00	106.50	7	5,751	0.12%
2019/02/27	30	106.12	0	0.00	105.50	30	5,704	0.53%
2019/02/26	500	106.00	0	0.00	106.00	500	5,632	8.88%	大買/鉅額交易
2019/02/25	121	106.91	0	0.00	107.00	121	5,595	2.16%	大買/鉅額交易
2019/02/22	222	105.96	0	0.00	106.00	222	5,556	4.00%	大買/鉅額交易
2019/02/21	44	105.57	14	105.50	105.50	30	5,539	0.54%
2019/02/20	0	0.00	25	104.54	105.50	-25	5,489	-0.46%
2019/02/19	0	0.00	75	104.10	104.50	-75	5,400	-1.39%
2019/02/18	0	0.00	1,000	104.24	104.00	-1,000	5,382	-18.58%	大賣/鉅額交易
2019/02/15	21	104.00	155	104.34	104.00	-134	5,318	-2.52%	大賣/鉅額交易
2019/02/14	0	0.00	15	104.17	104.00	-15	5,278	-0.28%
2019/02/13	750	103.70	102	103.86	103.50	648	5,214	12.43%	大買/大賣/鉅額交易
2019/02/12	0	0.00	6	104.58	104.50	-6	5,184	-0.12%
2019/02/11	14	103.50	2	105.00	103.50	12	5,174	0.23%
2019/01/30	264	106.50	111	106.36	106.50	153	5,078	3.01%	大買/大賣/鉅額交易
2019/01/29	0	0.00	6	106.17	106.00	-6	5,050	-0.12%
2019/01/28	0	0.00	1	107.00	107.50	-1	5,012	-0.02%
2019/01/25	97	107.50	2	106.00	107.50	95	5,091	1.87%
2019/01/24	0	0.00	32	105.22	105.00	-32	5,109	-0.63%
2019/01/23	20	106.50	3.8	107.13	106.50	16.3	5,141	0.32%
2019/01/22	0	0.00	1	108.00	108.00	-1	5,165	-0.02%
2019/01/18	0	0.00	4	106.75	106.50	-4	5,209	-0.08%
2019/01/17	0	0.00	21	106.26	106.50	-21	5,286	-0.40%
2019/01/16	0	0.00	6	105.67	105.50	-6	5,351	-0.11%
2019/01/15	0	0.00	18	106.53	106.00	-18	5,399	-0.33%
2019/01/14	0	0.00	84	105.95	106.00	-84	5,355	-1.57%
2019/01/11	100	106.50	156	106.31	106.00	-56	5,423	-1.03%	大賣/
2019/01/10	0	0.00	171	106.29	107.00	-171	5,412	-3.16%	大賣/鉅額交易
2019/01/09	67	108.33	1,232	105.96	108.50	-1,165	5,380	-21.65%	大賣/鉅額交易
2019/01/08	304	107.00	10	106.30	107.00	294	5,197	5.66%	大買/鉅額交易
2019/01/07	66	103.88	3	104.00	104.50	63	5,151	1.22%
2019/01/04	0	0.00	7	99.66	99.80	-7	5,262	-0.13%
2019/01/03	176	99.80	23	99.61	100.00	153	5,549	2.76%	大買/鉅額交易
2019/01/02	0	0.00	90	103.78	99.70	-90	5,581	-1.61%
2018/12/28	0	0.00	2	102.50	105.00	-2	5,584	-0.04%
2018/12/27	48	102.38	0	0.00	102.50	48	5,677	0.85%
2018/12/25	0	0.00	2	99.75	101.50	-2	5,835	-0.03%
2018/12/24	0	0.00	200	103.19	103.00	-200	5,903	-3.39%	大賣/鉅額交易
2018/12/21	0	0.00	50	105.05	105.00	-50	6,115	-0.82%
2018/12/20	0	0.00	18	106.00	106.00	-18	6,287	-0.29%
2018/12/19	128	105.94	433	105.57	106.00	-305	6,381	-4.78%	大買/大賣/鉅額交易
2018/12/17	0	0.00	1.6	105.50	105.50	-1.6	6,825	-0.02%
2018/12/13	60	106.00	2	106.00	105.50	58	6,977	0.83%
2018/12/12	201	105.19	0.3	105.00	105.50	200.8	7,026	2.86%	大買/鉅額交易
2018/12/11	0	0.00	136	104.51	104.50	-136	7,035	-1.93%	大賣/鉅額交易
2018/12/06	0	0.00	23	105.50	105.50	-23	7,227	-0.32%
2018/12/04	62	107.00	107	107.22	107.00	-45	7,263	-0.62%	大賣/
2018/11/30	0	0.00	410	105.87	106.50	-410	7,250	-5.65%	大賣/鉅額交易
2018/11/29	128	105.09	534	104.72	104.50	-406	7,195	-5.64%	大買/大賣/鉅額交易
2018/11/28	9	103.67	39	103.09	104.50	-30	7,174	-0.42%
2018/11/27	0	0.00	856	104.24	104.50	-856	7,105	-12.05%	大賣/鉅額交易
2018/11/26	0	0.00	152	106.53	106.50	-152	7,115	-2.14%	大賣/鉅額交易
2018/11/23	0	0.00	424	106.89	107.00	-424	7,116	-5.96%	大賣/鉅額交易
2018/11/19	0	0.00	34	107.59	108.00	-34	7,201	-0.47%
2018/11/16	25.9	107.98	0	0.00	108.00	25.9	7,266	0.36%
2018/11/15	0	0.00	1	107.00	107.50	-1	7,286	-0.01%
2018/11/12	4	107.50	64	107.50	107.50	-60	7,245	-0.83%
2018/11/09	0	0.00	16	107.34	107.50	-16	7,248	-0.22%
2018/11/08	9	110.39	33	110.24	110.00	-24	7,169	-0.33%
2018/11/06	8	109.75	0	0.00	110.00	8	7,200	0.11%
2018/11/05	0	0.00	23	111.50	111.50	-23	7,170	-0.32%
2018/11/02	50	107.77	0	0.00	109.00	50	7,123	0.70%
2018/10/31	23	112.00	0	0.00	112.00	23	7,132	0.32%
2018/10/29	16	107.63	0	0.00	108.50	16	7,068	0.23%
2018/10/26	0	0.00	17	107.50	107.50	-17	7,158	-0.24%
2018/10/24	0	0.00	26	111.33	112.00	-26	7,081	-0.37%
2018/10/19	3.9	113.73	197	114.01	113.50	-193.1	7,031	-2.75%	大賣/鉅額交易
2018/10/18	0	0.00	3	115.00	114.00	-3	6,998	-0.04%
2018/10/15	0	0.00	132	115.70	115.50	-132	7,018	-1.88%	大賣/鉅額交易
2018/10/12	0	0.00	226	113.90	118.50	-226	6,930	-3.26%	大賣/鉅額交易
2018/10/11	4	116.63	0	0.00	114.00	4	6,817	0.06%
2018/10/09	364	124.12	0	0.00	124.00	364	6,592	5.52%	大買/鉅額交易
2018/10/05	0	0.00	14	120.50	120.50	-14	6,510	-0.22%
2018/10/02	22	127.00	36	128.69	127.00	-14	6,321	-0.22%
2018/09/28	0	0.00	764	127.40	128.00	-764	6,385	-11.97%	大賣/鉅額交易
2018/09/27	18	127.08	0	0.00	127.50	18	6,435	0.28%
2018/09/25	0	0.00	1,386	126.60	126.50	-1,386	6,583	-21.05%	大賣/鉅額交易
2018/09/21	0	0.00	10.3	127.97	128.00	-10.3	6,626	-0.15%
2018/09/20	250	122.22	0	0.00	122.00	250	6,539	3.82%	大買/鉅額交易
2018/09/18	0	0.00	12	121.33	121.00	-12	6,614	-0.18%
2018/09/14	309	120.57	810	120.20	121.50	-501	6,739	-7.43%	大買/大賣/鉅額交易
2018/09/13	13	119.38	0	0.00	120.50	13	6,742	0.19%
2018/09/12	0	0.00	2	118.00	118.00	-2	6,740	-0.03%
2018/09/11	33	118.50	3	118.50	118.50	30	6,854	0.44%
2018/09/10	45	118.69	0	0.00	118.50	45	7,005	0.64%
2018/09/07	217	119.77	0	0.00	120.00	217	7,272	2.98%	大買/鉅額交易
2018/09/06	44	119.27	106	118.96	119.50	-62	7,315	-0.85%	大賣/
2018/09/05	0	0.00	56	120.00	120.00	-56	7,372	-0.76%
2018/09/04	22	120.73	228	120.73	121.50	-206	7,404	-2.78%	大賣/鉅額交易
2018/08/27	12	122.50	40	123.34	123.50	-28	7,587	-0.37%
2018/08/24	342	121.93	2	120.50	121.50	340	7,653	4.44%	大買/鉅額交易
2018/08/23	153	121.48	200	121.15	123.00	-47	8,385	-0.56%	大買/大賣/
2018/08/22	180	119.96	0	0.00	120.00	180	8,445	2.13%	大買/鉅額交易
2018/08/21	271	118.79	0	0.00	119.00	271	8,502	3.19%	大買/鉅額交易
2018/08/20	102	118.19	0	0.00	117.50	102	8,565	1.19%	大買/鉅額交易
2018/08/16	28	117.50	0	0.00	118.50	28	8,693	0.32%
2018/08/15	124	118.05	99	117.78	118.00	25	8,740	0.29%	大買/
2018/08/14	233	117.37	0	0.00	118.00	233	8,768	2.66%	大買/鉅額交易
2018/08/13	158	118.23	0	0.00	117.00	158	8,774	1.80%	大買/鉅額交易
2018/08/10	2	119.00	0	0.00	119.00	2	8,810	0.02%
2018/08/09	0	0.00	6	120.25	119.50	-6	8,982	-0.07%
2018/08/08	0	0.00	22	120.39	121.00	-22	9,091	-0.24%
2018/08/07	7.4	119.97	44	120.02	120.00	-36.6	9,189	-0.40%
2018/08/06	57	119.07	0	0.00	119.00	57	9,187	0.62%
2018/08/03	17	118.50	0	0.00	118.50	17	9,339	0.18%
2018/08/02	1	118.00	22	117.93	118.00	-21	9,444	-0.22%
2018/08/01	0	0.00	33	119.45	120.00	-33	9,409	-0.35%
2018/07/30	1	118.50	0	0.00	118.50	1	9,419	0.01%
2018/07/27	29	118.50	0	0.00	118.50	29	9,463	0.31%
2018/07/26	132	117.67	0	0.00	118.00	132	9,474	1.39%	大買/鉅額交易
2018/07/25	0	0.00	51	115.91	115.50	-51	9,456	-0.54%
2018/07/23	0	0.00	104	113.31	114.00	-104	9,375	-1.11%	大賣/鉅額交易
2018/07/20	425	112.68	244	112.87	113.00	181	9,359	1.93%	大買/大賣/鉅額交易
2018/07/19	0	0.00	52	113.15	113.00	-52	9,442	-0.55%
2018/07/18	0	0.00	49	112.90	113.50	-49	9,486	-0.52%
2018/07/17	0	0.00	51	112.32	112.50	-51	9,511	-0.54%
2018/07/11	19	114.00	0	0.00	114.00	19	9,635	0.20%
2018/07/09	50	115.79	0	0.00	115.50	50	9,664	0.52%
2018/07/05	4	116.63	574.9	116.31	116.50	-570.9	9,554	-5.97%	大賣/鉅額交易
2018/07/04	465	125.97	41	123.50	127.00	424	9,404	4.51%	大買/鉅額交易
2018/07/03	3	124.00	0	0.00	124.00	3	9,268	0.03%
2018/07/02	1,086	121.78	52	123.50	123.50	1,034	9,094	11.37%	大買/鉅額交易
2018/06/29	100	118.50	93	121.50	121.50	7	8,965	0.08%
2018/06/28	2	117.50	0	0.00	117.50	2	8,658	0.02%
2018/06/27	750	118.53	405	118.53	118.00	345	8,588	4.02%	大買/大賣/鉅額交易
2018/06/26	2	118.25	99	118.00	118.00	-97	8,530	-1.14%
2018/06/25	7	116.00	13	118.00	118.00	-6	8,443	-0.07%
2018/06/22	50	115.50	100	117.00	117.50	-50	8,385	-0.60%
2018/06/20	500	113.37	0	0.00	114.50	500	8,327	6.00%	大買/鉅額交易
2018/06/15	2,981	112.48	64	112.50	112.50	2,917	8,192	35.61%	大買/鉅額交易
2018/06/14	41	113.54	320	113.74	113.50	-279	7,897	-3.53%	大賣/鉅額交易
2018/06/13	2	114.75	0	0.00	115.50	2	7,828	0.03%
2018/06/12	0	0.00	172	116.00	116.00	-172	7,931	-2.17%	大賣/鉅額交易
2018/06/08	40	115.75	174	115.66	116.00	-134	7,857	-1.71%	大賣/鉅額交易
2018/06/07	0	0.00	14	116.50	116.50	-14	7,850	-0.18%
2018/06/06	500	115.00	400	115.08	115.50	100	7,864	1.27%	大買/大賣/
2018/06/05	0	0.00	17	115.82	115.50	-17	7,859	-0.22%
2018/06/04	203.9	116.17	19	116.18	117.00	184.9	7,834	2.36%	大買/鉅額交易
2018/05/31	1,179	115.00	312	116.45	115.00	867	7,713	11.24%	大買/大賣/鉅額交易
2018/05/30	0	0.00	89	117.02	116.50	-89	6,985	-1.27%
2018/05/29	13	116.42	0	0.00	117.50	13	6,911	0.19%
2018/05/28	11	115.82	0	0.00	117.00	11	6,987	0.16%
2018/05/25	23	116.28	0	0.00	115.00	23	6,962	0.33%
2018/05/24	6	116.50	0	0.00	117.00	6	6,884	0.09%
2018/05/23	126	116.71	237	116.53	116.50	-111	6,865	-1.62%	大買/大賣/鉅額交易
2018/05/22	21	117.24	0	0.00	116.50	21	6,912	0.30%
2018/05/21	75	118.08	0	0.00	118.00	75	7,032	1.07%
2018/05/18	39.6	117.85	23	118.04	117.50	16.6	7,107	0.23%
2018/05/17	28	117.54	0	0.00	117.50	28	7,177	0.39%
2018/05/16	32	114.77	60	115.50	115.50	-28	7,113	-0.39%
2018/05/15	86	114.40	276	114.07	112.50	-190	7,279	-2.61%	大賣/鉅額交易
2018/05/14	39	114.47	300	115.23	114.50	-261	7,318	-3.57%	大賣/鉅額交易
2018/05/11	12.7	113.17	0	0.00	114.50	12.7	7,367	0.17%
2018/05/10	43	110.47	0	0.00	110.50	43	7,277	0.59%
2018/05/09	8	110.81	150	110.78	110.00	-142	7,237	-1.96%	大賣/鉅額交易
2018/05/08	4	110.88	0	0.00	111.00	4	7,251	0.06%
2018/05/04	200	109.00	0	0.00	109.00	200	7,393	2.71%	大買/鉅額交易
2018/05/03	202	109.01	200	109.50	109.50	2	7,424	0.03%	大買/大賣/
2018/05/02	2	109.50	0	0.00	110.50	2	7,478	0.03%
2018/04/30	99	109.04	0	0.00	109.50	99	7,476	1.32%
2018/04/26	1	108.00	0	0.00	108.50	1	7,538	0.01%
2018/04/24	240	107.41	0	0.00	107.00	240	7,502	3.20%	大買/鉅額交易
2018/04/23	0	0.00	1,000	108.83	108.00	-1,000	7,520	-13.30%	大賣/鉅額交易
2018/04/19	212	109.45	103	109.99	109.50	109	7,464	1.46%	大買/大賣/鉅額交易
2018/04/18	86	108.13	0	0.00	108.50	86	7,499	1.15%
2018/04/17	0	0.00	51	109.57	108.00	-51	7,577	-0.67%
2018/04/13	0	0.00	50.2	110.00	110.00	-50.2	7,875	-0.64%
2018/04/11	0	0.00	78	110.89	111.50	-78	7,953	-0.98%
2018/04/10	370	112.07	62.3	111.90	112.50	307.7	7,997	3.85%	大買/鉅額交易
2018/04/09	51	111.91	0	0.00	112.00	51	8,083	0.63%
2018/04/03	200	107.50	0	0.00	107.50	200	8,148	2.45%	大買/鉅額交易
2018/03/29	0	0.00	158	109.00	109.00	-158	8,424	-1.88%	大賣/鉅額交易
2018/03/23	0	0.00	172	110.11	110.00	-172	8,368	-2.06%	大賣/鉅額交易
2018/03/22	21	110.19	0	0.00	111.00	21	8,418	0.25%
2018/03/20	0	0.00	25	109.70	110.50	-25	8,425	-0.30%
2018/03/19	87	109.45	0	0.00	109.50	87	8,439	1.03%
2018/03/16	377	109.56	0	0.00	110.00	377	8,428	4.47%	大買/鉅額交易
2018/03/15	132	107.63	0	0.00	107.00	132	8,252	1.60%	大買/鉅額交易
2018/03/14	200	107.00	0	0.00	107.50	200	8,258	2.42%	大買/鉅額交易
2018/03/13	0	0.00	400	106.44	107.00	-400	8,204	-4.88%	大賣/鉅額交易
2018/03/12	145	107.34	0	0.00	107.50	145	8,214	1.77%	大買/鉅額交易
2018/03/08	0	0.00	190	105.08	105.50	-190	8,306	-2.29%	大賣/鉅額交易
2018/03/07	193	105.52	0	0.00	105.50	193	8,334	2.32%	大買/鉅額交易
2018/03/05	0	0.00	131	105.39	105.00	-131	8,483	-1.54%	大賣/鉅額交易
2018/03/02	1	105.00	3	105.00	105.00	-2	8,399	-0.02%
2018/03/01	10	106.05	43	104.50	106.00	-33	8,329	-0.40%
2018/02/27	0	0.00	85	108.54	108.50	-85	8,188	-1.04%
2018/02/26	91	109.43	0	0.00	109.00	91	8,078	1.13%
2018/02/23	18	108.25	0	0.00	109.00	18	8,048	0.22%
2018/02/22	0	0.00	900	106.63	106.50	-900	8,038	-11.20%	大賣/鉅額交易
2018/02/21	0	0.00	742	108.79	109.50	-742	7,933	-9.35%	大賣/鉅額交易
2018/02/12	0	0.00	47	104.50	105.50	-47	7,765	-0.61%
2018/02/09	11	105.50	0	0.00	105.50	11	7,663	0.14%
2018/02/08	0	0.00	1	108.00	108.50	-1	7,513	-0.01%
2018/02/07	302	108.80	44	105.00	107.50	258	7,433	3.47%	大買/鉅額交易
2018/02/06	41	103.56	0	0.00	103.00	41	7,156	0.57%
2018/02/02	192	107.82	0	0.00	107.00	192	6,830	2.81%	大買/鉅額交易
2018/01/30	62	111.94	0	0.00	109.50	62	6,615	0.94%
2018/01/29	2	113.00	316	113.00	114.50	-314	6,493	-4.84%	大賣/鉅額交易
2018/01/26	100	110.22	0	0.00	111.00	100	6,339	1.58%
2018/01/25	2	108.50	0	0.00	109.00	2	6,219	0.03%
2018/01/24	270	107.48	1	107.50	107.50	269	6,077	4.43%	大買/鉅額交易
2018/01/19	178	108.07	0	0.00	107.50	178	5,923	3.00%	大買/鉅額交易
2018/01/17	174	107.85	0	0.00	108.00	174	5,827	2.99%	大買/鉅額交易
2018/01/16	248	108.94	0	0.00	108.50	248	5,752	4.31%	大買/鉅額交易
2018/01/15	0	0.00	500	108.75	109.00	-500	5,743	-8.70%	大賣/鉅額交易
2018/01/12	90	108.82	0	0.00	108.50	90	5,742	1.57%
2018/01/11	96	108.36	0	0.00	109.00	96	5,631	1.70%
2018/01/10	65	109.50	0	0.00	108.00	65	5,523	1.18%
2018/01/05	0	0.00	1,100	104.08	104.00	-1,100	5,000	-22.00%	大賣/鉅額交易
2018/01/03	2	103.50	0	0.00	103.50	2	4,853	0.04%
2018/01/02	1,300	102.47	0	0.00	103.50	1,300	4,709	27.60%	大買/鉅額交易