台肥 (1722)-香港上海匯豐券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
54.1
漲跌
▼0.3
漲幅
-0.55%
成交量
2,583張
產業
上市化學類股
603人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	138	54.22	54.10	-138	1,456	-9.47%	大賣/鉅額交易
2024/12/10	12	54.97	0	0.00	54.80	12	1,447	0.83%
2024/12/09	18	55.04	0	0.00	54.90	18	1,463	1.23%
2024/12/06	18	55.24	0	0.00	55.00	18	1,475	1.22%
2024/12/05	89	55.19	0	0.00	54.90	89	1,495	5.95%
2024/12/04	5.5	55.98	48	55.20	55.20	-42.5	1,587	-2.68%
2024/12/02	6.5	56.09	3	55.70	55.70	3.5	1,661	0.21%
2024/11/29	6.4	55.67	0	0.00	55.90	6.4	1,682	0.38%
2024/11/27	3	56.43	0	0.00	56.50	3	1,677	0.18%
2024/11/26	0	0.00	18	56.60	56.60	-18	1,670	-1.08%
2024/11/25	89	56.65	0	0.00	56.50	89	1,737	5.12%
2024/11/14	0	0.00	28	54.84	55.10	-28	1,770	-1.58%
2024/11/13	0	0.00	36	54.80	54.80	-36	1,776	-2.03%
2024/11/12	10	55.10	197	55.03	55.10	-187	1,772	-10.55%	大賣/鉅額交易
2024/11/11	0	0.00	119	55.90	55.90	-119	1,747	-6.81%	大賣/鉅額交易
2024/11/08	3	56.70	0	0.00	56.70	3	1,740	0.17%
2024/11/07	1	56.40	5	56.52	56.70	-4	1,755	-0.23%
2024/11/06	3	56.67	0	0.00	56.30	3	1,762	0.17%
2024/11/05	0	0.00	48	56.95	56.90	-48	1,765	-2.72%
2024/11/04	0	0.00	64	57.26	57.30	-64	1,784	-3.59%
2024/11/01	14	57.01	0	0.00	58.00	14	1,842	0.76%
2024/10/30	1	57.50	9	57.27	57.10	-8	1,838	-0.44%
2024/10/29	9	57.01	0	0.00	57.00	9	1,834	0.49%
2024/10/28	12	57.80	0	0.00	57.80	12	1,871	0.64%
2024/10/25	5	57.40	0	0.00	57.40	5	1,882	0.27%
2024/10/24	7	57.20	7	57.16	57.10	0	1,913	0.00%
2024/10/23	0	0.00	25	57.61	57.30	-25	1,943	-1.29%
2024/10/22	27	58.40	8	58.38	58.40	19	1,978	0.96%
2024/10/21	0	0.00	53	58.50	58.30	-53	2,010	-2.64%
2024/10/18	5	58.60	54	58.39	58.50	-49	2,023	-2.42%
2024/10/17	243	58.36	234	58.36	58.60	9	2,043	0.44%	大買/大賣/
2024/10/16	0	0.00	220	58.69	59.60	-220	2,031	-10.83%	大賣/鉅額交易
2024/10/15	73	57.69	32	57.54	57.80	41	2,004	2.05%
2024/10/08	0	0.00	1	56.42	56.20	-1	2,073	-0.05%
2024/10/01	0	0.00	8	56.95	56.80	-8	2,082	-0.38%
2024/09/30	0	0.00	32	57.91	58.00	-32	2,064	-1.55%
2024/09/26	0	0.00	25	58.18	58.00	-25	2,070	-1.21%
2024/09/25	2	58.30	0	0.00	58.30	2	2,080	0.10%
2024/09/23	0	0.00	46	57.66	57.50	-46	2,110	-2.18%
2024/09/20	67	57.80	203	57.87	57.80	-136	2,144	-6.34%	大賣/鉅額交易
2024/09/19	0	0.00	66	57.94	58.00	-66	2,125	-3.10%
2024/09/18	0	0.00	13	57.81	57.70	-13	2,132	-0.61%
2024/09/04	0	0.00	24	56.50	56.50	-24	2,168	-1.11%
2024/09/03	0	0.00	18	58.51	58.20	-18	2,167	-0.83%
2024/08/28	0	0.00	7	59.40	59.60	-7	2,328	-0.30%
2024/08/12	0	0.00	19	62.39	62.40	-19	2,539	-0.75%
2024/08/09	0	0.00	14	62.39	62.10	-14	2,556	-0.55%
2024/08/08	0	0.00	101	62.00	61.90	-101	2,568	-3.93%	大賣/鉅額交易
2024/08/07	0	0.00	21	62.03	62.00	-21	2,588	-0.81%
2024/08/05	0	0.00	12	61.20	61.20	-12	2,604	-0.46%
2024/07/31	0	0.00	30	64.71	64.50	-30	2,617	-1.15%
2024/07/30	0	0.00	18	64.50	64.50	-18	2,645	-0.68%
2024/07/29	0	0.00	18	64.60	64.60	-18	2,708	-0.66%
2024/07/26	0	0.00	22	64.35	64.40	-22	2,731	-0.81%
2024/07/09	8	64.23	45	64.23	64.10	-37	3,108	-1.19%
2024/07/08	4.6	64.60	0	0.00	64.50	4.6	3,123	0.15%
2024/07/05	16	64.87	0	0.00	64.80	16	3,125	0.51%
2024/06/26	0	0.00	12.9	65.31	65.00	-12.9	3,110	-0.42%
2024/06/24	29	65.53	18	65.50	65.50	11	3,082	0.36%
2024/06/21	45	65.30	21.8	65.31	65.30	23.2	3,086	0.75%
2024/06/17	4	64.20	0	0.00	64.20	4	3,067	0.13%
2024/06/13	0	0.00	4	64.53	64.60	-4	3,095	-0.13%
2024/06/12	0	0.00	20	64.92	64.90	-20	3,111	-0.64%
2024/06/05	0	0.00	21	64.90	64.70	-21	2,981	-0.70%
2024/05/31	42	63.11	0	0.00	63.80	42	2,876	1.46%
2024/05/28	0	0.00	24	63.20	63.20	-24	2,771	-0.87%
2024/05/22	21	63.42	0	0.00	63.40	21	2,705	0.78%
2024/05/21	0	0.00	73	63.47	63.50	-73	2,674	-2.73%
2024/05/20	0	0.00	63	63.76	63.70	-63	2,657	-2.37%
2024/05/13	0	0.00	18	64.40	64.40	-18	2,551	-0.71%
2024/05/07	0	0.00	12	65.90	65.90	-12	2,552	-0.47%
2024/05/03	32	66.31	0	0.00	65.70	32	2,569	1.25%
2024/04/26	0	0.00	18	64.60	64.60	-18	2,297	-0.78%
2024/04/22	0	0.00	49	63.20	63.20	-49	2,125	-2.31%
2024/04/16	0	0.00	32	61.90	61.80	-32	1,875	-1.71%
2024/04/12	3	63.00	0	0.00	63.00	3	1,828	0.16%
2024/04/11	15	63.37	0	0.00	63.20	15	1,812	0.83%
2024/04/03	50	63.57	0	0.00	63.50	50	1,864	2.68%
2024/04/01	96	63.38	0	0.00	63.30	96	1,856	5.17%
2024/03/27	0	0.00	21	63.10	63.10	-21	1,942	-1.08%
2024/03/26	67	63.11	1.2	63.51	62.90	65.8	2,073	3.18%
2024/03/25	48	63.65	0	0.00	63.50	48	2,138	2.24%
2024/03/22	51	63.91	24	63.60	63.60	27	2,233	1.21%
2024/03/18	13	64.17	31.6	64.12	64.10	-18.6	2,723	-0.68%
2024/03/15	9	64.71	25	64.50	64.50	-16	2,727	-0.59%
2024/03/14	73	65.45	0	0.00	65.50	73	2,720	2.68%
2024/03/13	68	65.42	0	0.00	65.30	68	2,718	2.50%
2024/03/12	30	65.57	0	0.00	65.40	30	2,708	1.11%
2024/03/11	70	65.43	0	0.00	65.30	70	2,708	2.58%
2024/03/06	0	0.00	21	67.36	67.60	-21	2,663	-0.79%
2024/03/05	0	0.00	18	66.74	66.70	-18	2,680	-0.67%
2024/02/29	0	0.00	24	66.61	66.60	-24	2,712	-0.88%
2024/02/27	0	0.00	21	66.00	66.00	-21	2,704	-0.78%
2024/02/20	0	0.00	117.5	67.49	67.30	-117.5	2,684	-4.38%	大賣/鉅額交易
2024/02/02	13	66.80	0	0.00	66.80	13	2,717	0.48%
2024/02/01	19	67.34	0	0.00	67.30	19	2,715	0.70%
2024/01/17	0	0.00	21	63.14	62.80	-21	2,554	-0.82%
2024/01/15	0	0.00	34	65.40	65.40	-34	2,510	-1.35%
2024/01/11	0	0.00	11	65.22	65.20	-11	2,528	-0.44%
2024/01/02	0	0.00	50	68.07	68.70	-50	2,686	-1.86%
2023/12/28	33	67.01	0	0.00	66.90	33	2,673	1.23%
2023/12/27	0	0.00	2	66.65	66.60	-2	2,681	-0.07%
2023/12/20	0	0.00	15	67.17	68.30	-15	2,454	-0.61%
2023/12/19	0	0.00	6	66.90	67.10	-6	2,366	-0.25%
2023/12/18	0	0.00	100	68.20	66.80	-100	2,281	-4.38%
2023/12/15	14	68.81	0	0.00	68.20	14	2,168	0.65%
2023/12/14	1	67.50	0	0.00	67.50	1	1,849	0.05%
2023/12/13	0	0.00	27	64.47	64.60	-27	1,745	-1.55%
2023/11/30	31	63.80	0	0.00	63.70	31	1,746	1.77%
2023/11/22	0	0.00	16	62.40	62.40	-16	1,725	-0.93%
2023/11/20	18	61.92	0	0.00	61.90	18	1,821	0.99%
2023/11/17	18	62.61	0	0.00	62.70	18	1,857	0.97%
2023/11/07	1	60.90	0	0.00	60.90	1	1,888	0.05%
2023/11/01	1	59.60	0	0.00	59.60	1	1,939	0.05%
2023/10/31	49	59.50	0	0.00	59.30	49	1,940	2.52%
2023/10/26	0	0.00	46	60.20	60.10	-46	1,965	-2.34%
2023/10/24	0	0.00	8	60.40	60.40	-8	1,993	-0.40%
2023/10/23	0	0.00	7	60.49	60.50	-7	2,003	-0.35%
2023/10/18	0	0.00	1	62.30	61.50	-1	2,097	-0.05%
2023/10/02	3	58.80	0	0.00	58.80	3	2,058	0.15%
2023/09/28	22	58.91	0	0.00	58.90	22	2,055	1.07%
2023/09/15	0	0.00	2	61.00	61.00	-2	1,945	-0.10%
2023/09/12	1	60.40	0	0.00	60.40	1	1,853	0.05%
2023/08/24	0	0.00	171	62.79	62.70	-171	1,752	-9.76%	大賣/鉅額交易
2023/08/14	6	62.20	0	0.00	62.20	6	1,648	0.36%
2023/07/26	0	0.00	5	64.60	64.60	-5	1,614	-0.31%
2023/07/14	18	63.92	0	0.00	64.10	18	1,572	1.14%
2023/07/13	46	62.21	0	0.00	62.70	46	1,466	3.14%
2023/06/30	1	60.70	0	0.00	60.50	1	1,430	0.07%
2023/06/02	2	60.70	0	0.00	60.70	2	1,527	0.13%
2023/05/31	10	60.60	0	0.00	60.60	10	1,529	0.65%
2023/05/30	0	0.00	5	59.82	60.00	-5	1,503	-0.33%
2023/05/24	1	60.60	5	60.34	60.50	-4	1,515	-0.26%
2023/04/27	36	58.52	0	0.00	58.50	36	1,503	2.40%
2023/03/28	15	56.50	0	0.00	56.50	15	1,380	1.09%
2023/03/27	12	56.64	44	56.61	56.60	-32	1,391	-2.30%
2023/03/07	4	58.38	0	0.00	58.50	4	1,377	0.29%
2023/03/02	3	57.50	0	0.00	57.60	3	1,396	0.21%
2023/03/01	2	57.30	0	0.00	57.30	2	1,399	0.14%
2023/02/24	2	57.75	0	0.00	57.50	2	1,395	0.14%
2023/02/23	1	57.30	0	0.00	57.80	1	1,381	0.07%
2023/02/22	1	57.00	251	57.06	57.10	-250	1,378	-18.13%	大賣/鉅額交易
2023/02/21	2	57.55	68	57.57	57.50	-66	1,366	-4.83%
2023/02/20	2	57.10	0	0.00	57.50	2	1,372	0.15%
2023/02/17	2	56.45	0	0.00	56.40	2	1,384	0.14%
2023/02/16	6	56.10	0	0.00	56.10	6	1,395	0.43%
2023/02/08	0	0.00	32	56.66	56.60	-32	1,482	-2.16%
2023/02/03	0	0.00	35	57.25	57.10	-35	1,449	-2.41%
2023/02/01	0	0.00	166	55.61	55.60	-166	1,398	-11.87%	大賣/鉅額交易
2023/01/31	0	0.00	26	55.58	55.80	-26	1,389	-1.87%
2023/01/30	6	54.78	48	54.70	54.60	-42	1,353	-3.10%
2023/01/17	15	54.41	1	54.30	54.30	14	1,349	1.04%
2023/01/12	16	53.60	0	0.00	53.60	16	1,357	1.18%
2023/01/11	20	53.36	497	53.27	53.30	-477	1,361	-35.04%	大賣/鉅額交易
2023/01/10	0	0.00	197	53.44	53.40	-197	1,360	-14.48%	大賣/鉅額交易
2023/01/09	0	0.00	348	53.56	53.60	-348	1,371	-25.38%	大賣/鉅額交易
2023/01/06	0	0.00	464	53.34	53.30	-464	1,374	-33.77%	大賣/鉅額交易
2022/12/15	50	54.35	0	0.00	54.30	50	1,711	2.92%
2022/12/07	10	54.80	0	0.00	54.80	10	1,772	0.56%
2022/12/05	0	0.00	6	56.10	55.70	-6	1,748	-0.34%
2022/11/22	84	55.36	0	0.00	55.30	84	1,852	4.53%
2022/11/16	0	0.00	51	54.84	54.60	-51	2,077	-2.45%
2022/10/24	0	0.00	106	51.89	51.80	-106	2,305	-4.60%	大賣/鉅額交易
2022/10/11	0	0.00	6	53.30	53.30	-6	2,288	-0.26%
2022/10/03	50	54.58	0	0.00	54.30	50	2,357	2.12%
2022/09/29	15	54.50	0	0.00	54.50	15	2,434	0.62%
2022/09/26	0	0.00	3.8	55.90	55.90	-3.8	2,376	-0.16%
2022/09/20	10	60.10	0	0.00	60.10	10	2,374	0.42%
2022/09/16	0	0.00	5	60.30	60.30	-5	2,426	-0.21%
2022/09/13	20	62.43	0	0.00	61.90	20	2,484	0.80%
2022/09/07	0	0.00	111	60.28	60.10	-111	2,595	-4.28%	大賣/鉅額交易
2022/09/01	0	0.00	9	62.67	62.00	-9	2,620	-0.34%
2022/08/31	0	0.00	160	63.22	62.90	-160	2,598	-6.16%	大賣/鉅額交易
2022/08/24	0	0.00	485	65.52	64.70	-485	2,526	-19.20%	大賣/鉅額交易
2022/08/19	0	0.00	80	66.13	66.20	-80	2,430	-3.29%
2022/08/18	0	0.00	210	66.45	66.30	-210	2,441	-8.60%	大賣/鉅額交易
2022/08/16	0	0.00	54	66.35	66.20	-54	2,454	-2.20%
2022/08/15	0	0.00	58	66.64	66.90	-58	2,463	-2.35%
2022/08/12	0	0.00	5	66.50	66.30	-5	2,457	-0.20%
2022/08/11	15	65.54	0	0.00	65.50	15	2,472	0.61%
2022/08/08	0	0.00	196	63.41	63.60	-196	2,560	-7.65%	大賣/鉅額交易
2022/08/04	500	63.47	0	0.00	63.40	500	2,695	18.55%	大買/鉅額交易
2022/08/01	0	0.00	43	64.64	64.60	-43	3,145	-1.37%
2022/07/27	15	63.04	11	62.91	63.20	4	3,303	0.12%
2022/07/22	15	62.40	4	62.23	62.40	11	3,549	0.31%
2022/07/20	0	0.00	6	62.27	61.90	-6	3,700	-0.16%
2022/07/15	0	0.00	6	61.23	61.00	-6	4,070	-0.15%
2022/07/13	15	60.50	351	60.69	60.50	-336	4,339	-7.74%	大賣/鉅額交易
2022/07/11	48	62.49	0	0.00	61.90	48	4,737	1.01%
2022/07/07	213	61.75	0	0.00	62.00	213	5,086	4.19%	大買/鉅額交易
2022/06/30	0	0.00	380	64.03	63.90	-380	7,629	-4.98%	大賣/鉅額交易
2022/06/29	0	0.00	464	65.21	65.00	-464	7,681	-6.04%	大賣/鉅額交易
2022/06/28	0	0.00	588	65.62	65.70	-588	7,845	-7.49%	大賣/鉅額交易
2022/06/27	0	0.00	600	65.50	65.40	-600	8,278	-7.25%	大賣/鉅額交易
2022/06/24	10	65.70	606	65.43	65.70	-596	8,853	-6.73%	大賣/鉅額交易
2022/06/21	0	0.00	45	64.57	65.80	-45	9,128	-0.49%
2022/06/17	0	0.00	3	67.50	67.50	-3	9,515	-0.03%
2022/06/15	83	68.07	0	0.00	68.50	83	9,674	0.86%
2022/06/08	405	68.82	0	0.00	69.00	405	10,714	3.78%	大買/鉅額交易
2022/06/07	65	68.24	0	0.00	68.10	65	10,748	0.60%
2022/06/02	218	69.19	0	0.00	69.30	218	10,888	2.00%	大買/鉅額交易
2022/05/25	74	69.00	27	69.20	69.20	47	11,013	0.43%
2022/05/20	10	69.00	0	0.00	69.00	10	10,950	0.09%
2022/05/17	52	68.81	0	0.00	68.80	52	10,856	0.48%
2022/05/13	8	67.40	0	0.00	67.60	8	10,748	0.07%
2022/05/12	0	0.00	8	69.59	68.20	-8	10,663	-0.08%
2022/05/11	20	69.90	19.1	70.19	71.10	0.9	10,578	0.01%
2022/05/10	15.8	69.71	9	69.03	69.70	6.8	10,448	0.06%
2022/05/09	0	0.00	40	72.20	71.60	-40	10,226	-0.39%
2022/05/06	0	0.00	18	77.16	77.10	-18	10,051	-0.18%
2022/04/29	115	75.69	0	0.00	74.90	115	9,976	1.15%	大買/鉅額交易
2022/04/28	0	0.00	162.6	76.08	75.80	-162.6	9,974	-1.63%	大賣/鉅額交易
2022/04/12	100	78.15	0	0.00	79.20	100	8,838	1.13%
2022/04/06	528	76.43	0	0.00	77.10	528	6,431	8.21%	大買/鉅額交易
2022/03/31	0	0.00	2	74.90	73.30	-2	6,084	-0.03%
2022/03/30	1	74.90	71	75.05	74.90	-70	5,916	-1.18%
2022/03/21	41	72.21	0	0.00	72.60	41	4,172	0.98%
2022/03/17	0	0.00	2	72.50	72.90	-2	3,977	-0.05%
2022/03/15	0	0.00	28	73.40	73.40	-28	3,776	-0.74%
2022/03/07	88	70.22	0	0.00	70.20	88	2,684	3.28%
2022/03/02	20	70.49	0	0.00	70.80	20	2,732	0.73%
2022/03/01	17	69.69	0	0.00	69.70	17	2,684	0.63%
2022/02/17	98	68.57	0	0.00	68.70	98	2,891	3.39%
2022/02/15	50	68.00	0	0.00	67.90	50	2,982	1.68%
2022/02/11	42	68.58	0	0.00	68.60	42	3,131	1.34%
2022/01/25	0	0.00	3	65.00	65.00	-3	3,579	-0.08%
2022/01/21	5	67.30	0	0.00	67.30	5	3,535	0.14%
2022/01/20	4	68.00	0	0.00	68.00	4	3,501	0.11%
2022/01/17	0	0.00	4.9	69.50	69.50	-4.9	3,517	-0.14%
2022/01/13	0	0.00	15	71.69	71.60	-15	3,646	-0.41%
2022/01/11	0	0.00	15	71.83	72.00	-15	3,572	-0.42%
2022/01/10	48	71.30	0	0.00	71.30	48	3,506	1.37%
2022/01/07	100	69.94	0	0.00	70.00	100	3,491	2.86%
2022/01/06	13	69.32	0	0.00	69.70	13	3,672	0.35%
2022/01/04	32	68.96	0	0.00	68.90	32	3,844	0.83%
2022/01/03	19	69.38	0	0.00	69.40	19	3,958	0.48%
2021/12/29	2	69.80	0	0.00	69.80	2	4,301	0.05%
2021/12/28	43	68.74	0	0.00	68.90	43	4,478	0.96%
2021/12/27	48	68.95	0	0.00	68.90	48	4,789	1.00%
2021/12/21	4	69.63	0	0.00	70.00	4	5,476	0.07%
2021/12/17	29	70.73	0	0.00	70.50	29	5,483	0.53%
2021/12/16	61	69.34	0	0.00	69.30	61	5,428	1.12%
2021/12/15	3	69.17	0	0.00	69.30	3	5,436	0.06%
2021/12/14	39	69.14	0	0.00	69.10	39	5,456	0.71%
2021/12/08	13	69.18	0	0.00	69.10	13	5,529	0.24%
2021/12/03	28	68.19	0	0.00	68.60	28	5,510	0.51%
2021/11/24	0	0.00	1	70.40	70.60	-1	5,409	-0.02%
2021/11/23	0	0.00	17	69.40	69.40	-17	5,391	-0.32%
2021/11/18	0	0.00	460	68.88	69.00	-460	5,308	-8.67%	大賣/鉅額交易
2021/11/15	0	0.00	70	70.30	69.50	-70	5,197	-1.35%
2021/11/11	13	71.40	0	0.00	71.40	13	5,135	0.25%
2021/11/05	1	67.40	0	0.00	68.50	1	4,598	0.02%
2021/10/20	7	68.76	8	68.85	69.20	-1	4,160	-0.02%
2021/10/19	23	69.25	0	0.00	70.00	23	4,147	0.55%
2021/10/08	2	69.25	0	0.00	69.90	2	3,641	0.05%
2021/10/07	57	70.56	0	0.00	70.00	57	3,511	1.62%
2021/10/06	105	70.68	0	0.00	71.00	105	3,343	3.14%	大買/鉅額交易
2021/10/05	17	69.14	0	0.00	70.00	17	3,151	0.54%
2021/10/04	582	68.29	0	0.00	69.50	582	3,000	19.40%	大買/鉅額交易
2021/09/30	305	67.52	0	0.00	67.80	305	2,544	11.99%	大買/鉅額交易
2021/09/28	10	63.12	0	0.00	63.10	10	2,081	0.48%
2021/09/23	80	60.04	0	0.00	61.00	80	1,946	4.11%
2021/09/15	124	58.88	0	0.00	58.90	124	1,874	6.61%	大買/鉅額交易
2021/09/13	30	57.26	0	0.00	57.30	30	1,816	1.65%
2021/09/10	58	56.08	0	0.00	56.10	58	1,816	3.19%
2021/09/09	14	55.58	0	0.00	55.50	14	1,848	0.76%
2021/09/08	27	55.74	0	0.00	55.80	27	1,890	1.43%
2021/09/07	12	55.98	0	0.00	56.00	12	1,901	0.63%
2021/09/06	19	56.34	0	0.00	56.10	19	1,914	0.99%
2021/09/02	36	56.13	0	0.00	56.00	36	1,907	1.89%
2021/09/01	2	56.40	0	0.00	56.40	2	1,905	0.10%
2021/08/31	36	56.05	0	0.00	56.50	36	1,900	1.89%
2021/08/24	49	57.36	0	0.00	57.40	49	1,871	2.62%
2021/08/23	1	57.40	0	0.00	57.40	1	1,894	0.05%
2021/08/20	1	56.50	0	0.00	56.50	1	1,904	0.05%
2021/08/12	3	58.20	0	0.00	58.20	3	1,893	0.16%
2021/07/22	17	61.30	0	0.00	61.30	17	3,090	0.55%
2021/07/21	1	60.00	0	0.00	60.00	1	3,133	0.03%
2021/07/20	0	0.00	21	59.12	59.10	-21	3,150	-0.67%
2021/07/16	32	59.41	0	0.00	59.50	32	3,429	0.93%
2021/07/15	12	58.53	0	0.00	58.90	12	3,568	0.34%
2021/07/09	2	57.80	0	0.00	57.80	2	4,037	0.05%
2021/06/21	59	57.16	0	0.00	57.10	59	4,640	1.27%
2021/06/18	18	57.42	30	57.10	57.10	-12	4,667	-0.26%
2021/06/17	15	58.03	0	0.00	58.50	15	4,653	0.32%
2021/06/15	40	57.13	0	0.00	57.50	40	4,767	0.84%
2021/06/11	21	56.76	0	0.00	56.90	21	4,778	0.44%
2021/06/10	33	56.67	0	0.00	57.00	33	4,796	0.69%
2021/06/09	40	56.54	0	0.00	56.50	40	4,815	0.83%
2021/06/08	17	56.66	0	0.00	56.50	17	4,829	0.35%
2021/06/02	45	56.32	0	0.00	56.60	45	4,880	0.92%
2021/05/20	24	55.05	0	0.00	55.00	24	5,112	0.47%
2021/05/14	0	0.00	113	56.43	56.20	-113	5,020	-2.25%	大賣/鉅額交易
2021/05/11	559	61.84	0	0.00	60.00	559	4,677	11.95%	大買/鉅額交易
2021/05/10	1,409	61.80	0	0.00	62.30	1,409	4,576	30.79%	大買/鉅額交易
2021/05/07	1,134	59.99	0	0.00	60.30	1,134	4,485	25.28%	大買/鉅額交易
2021/05/04	0	0.00	312	57.42	57.20	-312	4,368	-7.14%	大賣/鉅額交易
2021/05/03	3	61.00	0	0.00	60.40	3	4,225	0.07%
2021/04/29	13	61.19	272	60.64	61.00	-259	4,182	-6.19%	大賣/鉅額交易
2021/04/26	500	60.03	0	0.00	60.50	500	3,962	12.62%	大買/鉅額交易
2021/04/13	0	0.00	1	58.00	58.00	-1	3,276	-0.03%
2021/04/09	0	0.00	1	57.80	58.30	-1	3,198	-0.03%
2021/02/26	276	53.30	0	0.00	53.40	276	2,948	9.36%	大買/鉅額交易
2021/02/23	8	53.80	200	53.62	53.80	-192	2,906	-6.60%	大賣/鉅額交易
2021/02/22	0	0.00	498	53.00	53.10	-498	2,828	-17.61%	大賣/鉅額交易
2021/01/19	0	0.00	12	52.47	52.60	-12	2,714	-0.44%
2021/01/15	0	0.00	9	52.66	52.70	-9	2,722	-0.33%
2020/12/29	0	0.00	14	53.61	53.60	-14	2,416	-0.58%
2020/12/28	0	0.00	19	53.55	53.80	-19	2,416	-0.79%
2020/11/11	101	53.25	0	0.00	53.30	101	2,939	3.44%	大買/鉅額交易
2020/11/10	16	52.16	0	0.00	52.30	16	2,919	0.55%
2020/10/20	23	50.21	0	0.00	50.60	23	3,179	0.72%
2020/10/12	0	0.00	5	50.50	50.50	-5	3,437	-0.15%
2020/10/06	1	50.80	40	50.95	50.90	-39	3,790	-1.03%
2020/09/10	0	0.00	320	52.04	51.80	-320	4,850	-6.60%	大賣/鉅額交易
2020/09/08	0	0.00	61	52.63	52.50	-61	4,866	-1.25%
2020/09/04	0	0.00	678	52.20	53.10	-678	4,921	-13.78%	大賣/鉅額交易
2020/09/03	0	0.00	389	52.69	52.60	-389	4,879	-7.97%	大賣/鉅額交易
2020/09/01	0	0.00	605	53.13	53.40	-605	4,870	-12.42%	大賣/鉅額交易
2020/08/27	0	0.00	13	57.28	56.90	-13	4,731	-0.27%
2020/08/26	0	0.00	71	57.14	57.20	-71	4,700	-1.51%
2020/08/18	0	0.00	300	58.90	59.30	-300	4,470	-6.71%	大賣/鉅額交易
2020/08/13	0	0.00	25	57.00	57.00	-25	4,292	-0.58%
2020/08/12	1	57.00	8	57.10	57.00	-7	4,323	-0.16%
2020/08/11	0	0.00	7	56.94	57.00	-7	4,330	-0.16%
2020/08/10	0	0.00	13	56.98	57.00	-13	4,361	-0.30%
2020/08/07	0	0.00	16	57.00	57.10	-16	4,445	-0.36%
2020/08/06	0	0.00	18	57.27	57.00	-18	4,506	-0.40%
2020/08/05	0	0.00	20	56.47	57.30	-20	4,520	-0.44%
2020/08/04	0	0.00	3	55.67	55.60	-3	4,518	-0.07%
2020/08/03	0	0.00	266	55.28	55.40	-266	4,543	-5.85%	大賣/鉅額交易
2020/07/31	33	55.80	24	55.98	55.80	9	4,529	0.20%
2020/07/30	0	0.00	29	55.99	55.90	-29	4,519	-0.64%
2020/07/29	450	55.54	37	55.39	55.40	413	4,515	9.15%	大買/鉅額交易
2020/07/28	0	0.00	39	55.35	54.80	-39	4,489	-0.87%
2020/07/27	0	0.00	76	56.26	55.60	-76	4,424	-1.72%
2020/07/23	0	0.00	36	57.23	57.10	-36	4,345	-0.83%
2020/07/16	19	58.30	30	57.66	58.30	-11	4,158	-0.26%
2020/07/15	20	58.00	0	0.00	58.00	20	4,124	0.48%
2020/07/13	0	0.00	31	58.90	58.90	-31	3,997	-0.78%
2020/07/09	0	0.00	38	58.43	57.10	-38	3,763	-1.01%
2020/07/08	0	0.00	852	57.01	57.20	-852	3,536	-24.09%	大賣/鉅額交易
2020/07/07	0	0.00	137	54.75	54.50	-137	3,403	-4.03%	大賣/鉅額交易
2020/07/06	0	0.00	122	55.00	55.20	-122	3,305	-3.69%	大賣/鉅額交易
2020/07/03	0	0.00	140	52.48	52.50	-140	3,129	-4.47%	大賣/鉅額交易
2020/07/02	0	0.00	93	51.22	51.80	-93	3,062	-3.04%
2020/07/01	160	50.25	109	50.24	50.20	51	2,984	1.71%	大買/大賣/
2020/06/30	0	0.00	105	49.91	49.75	-105	2,979	-3.52%	大賣/鉅額交易
2020/06/29	0	0.00	118	49.72	49.70	-118	2,983	-3.95%	大賣/鉅額交易
2020/06/19	0	0.00	82	49.75	49.55	-82	3,062	-2.68%
2020/06/15	95	48.87	0	0.00	48.55	95	3,252	2.92%
2020/06/11	66	49.54	0	0.00	48.95	66	3,345	1.97%
2020/06/10	7	50.40	0	0.00	50.40	7	3,352	0.21%
2020/06/08	311	50.43	0	0.00	50.30	311	3,654	8.51%	大買/鉅額交易
2020/06/04	119	49.38	0	0.00	49.45	119	3,574	3.33%	大買/鉅額交易
2020/06/03	0	0.00	204	49.39	49.40	-204	3,585	-5.69%	大賣/鉅額交易
2020/05/29	0	0.00	3	48.90	48.90	-3	3,629	-0.08%
2020/05/27	0	0.00	73	49.24	49.25	-73	3,654	-2.00%
2020/05/22	60	49.07	0	0.00	48.90	60	3,708	1.62%
2020/05/20	0	0.00	5.5	48.86	48.85	-5.5	3,700	-0.15%
2020/05/19	10	49.00	132	49.04	49.00	-122	3,690	-3.31%	大賣/鉅額交易
2020/05/18	78	49.07	12	49.13	49.00	66	3,669	1.80%
2020/05/15	225	49.07	0	0.00	48.95	225	3,666	6.14%	大買/鉅額交易
2020/05/13	196	48.89	0	0.00	49.25	196	3,515	5.58%	大買/鉅額交易
2020/05/12	24	48.05	0	0.00	48.10	24	3,424	0.70%
2020/05/08	18	46.80	0	0.00	47.05	18	3,323	0.54%
2020/05/07	500	46.49	0	0.00	46.40	500	3,285	15.22%	大買/鉅額交易
2020/05/06	163	46.40	0	0.00	46.30	163	3,300	4.94%	大買/鉅額交易
2020/05/05	120	46.30	0	0.00	46.45	120	3,298	3.64%	大買/鉅額交易
2020/05/04	267	45.74	0	0.00	45.60	267	3,289	8.12%	大買/鉅額交易
2020/04/30	3	46.10	0	0.00	46.10	3	3,278	0.09%
2020/04/29	1	45.60	0	0.00	45.85	1	3,302	0.03%
2020/04/10	0	0.00	7	43.74	43.80	-7	3,225	-0.22%
2020/04/09	0	0.00	39	42.77	42.95	-39	3,167	-1.23%
2020/04/08	0	0.00	107	42.10	42.90	-107	3,144	-3.40%	大賣/鉅額交易
2020/04/07	0	0.00	16	42.11	42.10	-16	3,154	-0.51%
2020/04/06	0	0.00	108	41.41	41.70	-108	3,236	-3.34%	大賣/鉅額交易
2020/03/26	1	41.60	2	41.55	41.60	-1	3,190	-0.03%
2020/03/20	0	0.00	2	42.10	42.10	-2	3,048	-0.07%
2020/03/19	1	41.00	0	0.00	41.00	1	2,983	0.03%
2020/03/17	4	41.10	0	0.00	41.10	4	2,781	0.14%
2020/03/10	4	47.10	0	0.00	47.15	4	2,314	0.17%
2020/03/09	155	47.65	9	48.05	47.55	146	2,280	6.40%	大買/鉅額交易
2020/03/06	250	48.37	0	0.00	48.45	250	2,260	11.06%	大買/鉅額交易
2020/03/04	271	48.18	0	0.00	48.15	271	2,224	12.18%	大買/鉅額交易
2020/03/03	226	48.00	0	0.00	48.05	226	2,204	10.25%	大買/鉅額交易
2020/03/02	40	47.60	0	0.00	47.60	40	2,187	1.83%
2020/02/27	175	47.98	0	0.00	48.00	175	2,185	8.01%	大買/鉅額交易
2020/02/26	435	47.95	0	0.00	48.05	435	2,200	19.77%	大買/鉅額交易
2020/02/25	40	48.13	0	0.00	48.05	40	2,188	1.83%
2020/02/24	170	48.50	0	0.00	48.70	170	2,155	7.89%	大買/鉅額交易
2020/02/21	263	48.98	0	0.00	48.90	263	2,142	12.28%	大買/鉅額交易
2020/02/11	87	47.45	0	0.00	47.35	87	2,372	3.67%
2020/02/07	381	47.42	0	0.00	47.30	381	2,403	15.85%	大買/鉅額交易
2020/02/05	1	47.40	0	0.00	47.40	1	2,425	0.04%
2020/02/03	135	46.95	0	0.00	47.10	135	2,450	5.51%	大買/鉅額交易
2020/01/17	50	48.95	0	0.00	49.00	50	2,334	2.14%
2020/01/15	136	49.21	0	0.00	49.10	136	2,394	5.68%	大買/鉅額交易
2020/01/07	6	48.80	0	0.00	48.80	6	2,997	0.20%
2019/12/31	0	0.00	66	49.87	49.55	-66	3,608	-1.83%
2019/12/20	23	48.60	0	0.00	48.60	23	3,420	0.67%
2019/12/09	0	0.00	1	48.15	48.15	-1	3,420	-0.03%
2019/12/05	183	48.42	0	0.00	48.30	183	3,395	5.39%	大買/鉅額交易
2019/12/04	25	48.38	0	0.00	48.50	25	3,388	0.74%
2019/11/29	0	0.00	3	48.70	48.50	-3	3,383	-0.09%
2019/11/20	0	0.00	92	47.53	47.50	-92	3,265	-2.82%
2019/11/19	0	0.00	148	47.56	47.50	-148	3,275	-4.52%	大賣/鉅額交易
2019/11/12	17	48.04	0	0.00	48.15	17	3,339	0.51%
2019/10/23	8	48.89	0	0.00	48.80	8	3,311	0.24%
2019/10/21	0	0.00	400	49.46	49.65	-400	3,273	-12.22%	大賣/鉅額交易
2019/10/18	0	0.00	461	49.54	49.10	-461	3,194	-14.43%	大賣/鉅額交易
2019/10/17	0	0.00	531	50.73	50.00	-531	3,067	-17.31%	大賣/鉅額交易
2019/10/16	0	0.00	85	50.70	51.00	-85	2,952	-2.88%
2019/10/15	0	0.00	81	50.27	50.30	-81	2,772	-2.92%
2019/10/14	0	0.00	79	50.32	50.70	-79	2,680	-2.95%
2019/10/09	179	49.47	17	49.46	49.30	162	2,497	6.49%	大買/鉅額交易
2019/10/08	0	0.00	28	49.07	49.15	-28	2,363	-1.18%
2019/09/26	0	0.00	4	46.13	45.85	-4	2,106	-0.19%
2019/09/19	18	45.95	0	0.00	45.95	18	2,206	0.82%
2019/09/16	0	0.00	18	45.96	46.00	-18	2,349	-0.77%
2019/09/12	0	0.00	24	45.63	45.60	-24	2,426	-0.99%
2019/09/10	0	0.00	37	45.94	45.95	-37	2,570	-1.44%
2019/09/09	0	0.00	12	46.08	46.05	-12	2,634	-0.46%
2019/09/03	3	45.90	0	0.00	45.90	3	2,978	0.10%
2019/08/29	3	45.15	0	0.00	45.15	3	3,122	0.10%
2019/08/21	0	0.00	100	45.20	45.10	-100	3,759	-2.66%
2019/08/16	0	0.00	28.4	47.75	47.75	-28.4	3,842	-0.74%
2019/08/14	49	47.12	16	47.13	47.15	33	3,903	0.85%
2019/08/13	0	0.00	37	47.41	47.35	-37	4,005	-0.92%
2019/08/08	57	47.45	38	47.48	47.40	19	4,125	0.46%
2019/08/07	0	0.00	19	47.53	47.55	-19	4,149	-0.46%
2019/08/06	0	0.00	59	47.48	47.50	-59	4,186	-1.41%
2019/07/17	82	47.84	0	0.00	47.85	82	4,069	2.01%
2019/07/09	0	0.00	2	48.00	48.00	-2	4,063	-0.05%
2019/07/08	0	0.00	3	48.03	48.15	-3	4,075	-0.07%
2019/07/05	0	0.00	3	48.07	48.15	-3	4,061	-0.07%
2019/07/04	0	0.00	3	47.42	47.50	-3	4,040	-0.07%
2019/06/27	0	0.00	20	47.80	47.85	-20	4,037	-0.50%
2019/06/26	21	47.85	0	0.00	47.85	21	4,022	0.52%
2019/06/25	54	47.80	27	47.87	47.70	27	4,024	0.67%
2019/06/24	162	47.94	0	0.00	47.90	162	3,994	4.06%	大買/鉅額交易
2019/05/30	47	49.54	0	0.00	49.40	47	3,396	1.38%
2019/05/29	0	0.00	31	50.65	49.85	-31	3,301	-0.94%
2019/05/27	449	49.58	0	0.00	50.50	449	2,967	15.13%	大買/鉅額交易
2019/05/20	23	48.11	0	0.00	48.20	23	2,687	0.86%
2019/04/19	0	0.00	2	44.95	44.80	-2	2,535	-0.08%
2019/04/17	0	0.00	1	44.95	45.05	-1	2,556	-0.04%
2019/04/16	0	0.00	2	45.00	45.20	-2	2,556	-0.08%
2019/04/15	0	0.00	2	44.85	44.95	-2	2,555	-0.08%
2019/04/12	0	0.00	5	45.05	45.00	-5	2,556	-0.20%
2019/04/11	0	0.00	6	45.45	45.35	-6	2,537	-0.24%
2019/04/10	0	0.00	10	45.46	45.85	-10	2,526	-0.40%
2019/03/15	19	45.30	0	0.00	45.35	19	3,062	0.62%
2019/02/11	2	43.40	0	0.00	43.25	2	2,811	0.07%
2019/01/30	12	43.35	0	0.00	43.35	12	2,828	0.42%
2019/01/24	0	0.00	2	43.90	44.05	-2	2,738	-0.07%
2019/01/14	0	0.00	20	44.18	44.40	-20	2,842	-0.70%
2019/01/08	10	44.00	0	0.00	44.00	10	2,906	0.34%
2018/12/27	0	0.00	14	42.80	42.45	-14	3,289	-0.43%
2018/12/24	66	43.65	0	0.00	43.45	66	3,306	2.00%
2018/12/06	117	45.99	0	0.00	45.55	117	3,538	3.31%	大買/鉅額交易
2018/12/03	0	0.00	22	45.83	45.85	-22	3,681	-0.60%
2018/11/29	20	44.35	0	0.00	44.30	20	3,703	0.54%
2018/11/22	12	43.40	0	0.00	43.20	12	4,106	0.29%
2018/10/29	20	42.02	0	0.00	42.15	20	4,317	0.46%
2018/10/04	0	0.00	12	47.00	47.20	-12	3,560	-0.34%
2018/10/02	0	0.00	90	47.91	48.00	-90	3,434	-2.62%
2018/09/28	0	0.00	260	46.51	46.50	-260	3,133	-8.30%	大賣/鉅額交易
2018/09/27	400	46.11	0	0.00	46.10	400	3,037	13.17%	大買/鉅額交易
2018/09/21	0	0.00	8	44.75	44.75	-8	2,912	-0.27%
2018/09/14	0	0.00	46	45.85	45.85	-46	2,803	-1.64%
2018/09/13	4	45.45	0	0.00	45.50	4	2,763	0.14%
2018/09/12	20	46.70	0	0.00	45.40	20	2,732	0.73%
2018/08/15	0	0.00	50	42.87	42.80	-50	1,906	-2.62%
2018/07/26	9	42.25	0	0.00	42.25	9	2,135	0.42%
2018/07/12	0	0.00	1	41.95	42.25	-1	2,237	-0.04%
2018/07/11	4	41.75	0	0.00	41.75	4	2,233	0.18%
2018/06/29	0	0.00	203	42.02	41.85	-203	2,337	-8.68%	大賣/鉅額交易
2018/06/15	0	0.00	58	42.90	42.90	-58	2,208	-2.63%
2018/06/14	0	0.00	675	42.73	42.80	-675	2,185	-30.89%	大賣/鉅額交易
2018/06/11	0	0.00	200	42.83	42.75	-200	2,145	-9.32%	大賣/鉅額交易
2018/05/24	0	0.00	200	42.15	42.25	-200	1,788	-11.18%	大賣/鉅額交易
2018/05/18	0	0.00	306	41.54	41.60	-306	1,648	-18.57%	大賣/鉅額交易
2018/05/14	10	40.10	0	0.00	40.15	10	1,561	0.64%
2018/04/12	0	0.00	14	39.80	39.65	-14	2,594	-0.54%
2018/04/10	0	0.00	142	39.68	39.80	-142	2,618	-5.42%	大賣/鉅額交易
2018/03/22	11	38.66	0	0.00	38.60	11	2,689	0.41%
2018/03/13	0	0.00	20	38.90	38.90	-20	2,913	-0.69%
2018/03/05	0	0.00	127	38.40	38.30	-127	4,182	-3.04%	大賣/鉅額交易
2018/02/26	2	38.75	0	0.00	39.00	2	4,291	0.05%
2018/02/07	0	0.00	100	38.50	38.10	-100	4,402	-2.27%
2018/02/01	1	40.15	0	0.00	39.95	1	4,296	0.02%
2018/01/30	115	40.51	0	0.00	40.10	115	4,243	2.71%	大買/鉅額交易
2018/01/16	102	39.82	0	0.00	39.80	102	3,632	2.81%	大買/鉅額交易
2018/01/10	57	39.56	0	0.00	39.60	57	3,502	1.63%