豐興 (2015)-香港上海匯豐券商分點個股進出

台股 » 個股 » 豐興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

豐興

(2015)

可現股當沖

股價
67.8
漲跌
--
漲幅
0.00%
成交量
324張
產業
上市鋼鐵類股
304人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

豐興 (2015)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/27	0	0.00	6	70.70	70.70	-6	221	-2.71%
2024/03/26	0	0.00	1	70.80	70.80	-1	222	-0.46%
2024/03/22	0	0.00	8	70.48	70.50	-8	232	-3.44%
2024/03/18	0	0.00	15.7	71.91	71.30	-15.7	239	-6.55%
2024/03/06	0	0.00	6	69.88	70.00	-6	217	-2.76%
2024/03/05	0	0.00	6	69.68	69.70	-6	215	-2.78%
2024/02/27	0	0.00	6	68.80	68.80	-6	204	-2.94%
2024/02/20	0	0.00	40.5	69.28	69.20	-40.5	208	-19.44%
2024/01/17	0	0.00	8	66.16	66.80	-8	226	-3.53%
2024/01/16	5	66.30	0	0.00	66.30	5	226	2.20%
2023/12/28	20	69.40	0	0.00	69.40	20	260	7.66%
2023/12/22	36	67.63	0	0.00	67.50	36	248	14.46%
2023/12/21	103	68.35	0	0.00	68.20	103	246	41.73%	大買/鉅額交易
2023/12/19	122	68.54	0	0.00	68.80	122	242	50.26%	大買/鉅額交易
2023/12/18	124	68.35	0	0.00	68.30	124	237	52.24%	大買/鉅額交易
2023/12/15	8	67.68	0	0.00	67.80	8	232	3.45%
2023/10/27	0	0.00	32	62.47	62.50	-32	207	-15.39%
2023/10/24	34	62.76	0	0.00	62.70	34	205	16.51%
2023/10/20	52	63.74	0	0.00	63.60	52	198	26.25%
2023/10/18	0	0.00	13	64.17	65.00	-13	196	-6.61%
2023/10/11	10	65.30	0	0.00	65.30	10	175	5.71%
2023/10/02	68	66.94	0	0.00	67.20	68	160	42.24%
2023/09/19	14	67.50	0	0.00	67.50	14	150	9.28%
2023/08/24	0	0.00	8	67.88	67.80	-8	181	-4.41%
2023/08/14	1	68.10	0	0.00	68.10	1	186	0.54%
2023/07/21	0	0.00	7	69.40	69.40	-7	210	-3.32%
2023/07/13	0	0.00	10	69.18	69.10	-10	221	-4.51%
2023/07/07	18	70.08	0	0.00	70.10	18	223	8.05%
2023/07/06	17	70.31	0	0.00	70.20	17	223	7.60%
2023/07/05	0	0.00	7	70.70	70.60	-7	223	-3.13%
2023/07/03	28	71.40	0	0.00	71.50	28	232	12.07%
2023/06/29	36	71.65	0	0.00	71.90	36	253	14.23%
2023/06/16	8	71.29	0	0.00	69.90	8	265	3.02%
2023/06/14	106	69.29	0	0.00	69.70	106	260	40.65%	大買/鉅額交易
2023/06/02	22	68.36	0	0.00	68.50	22	291	7.55%
2023/06/01	8	68.30	0	0.00	68.30	8	295	2.71%
2023/05/31	10	67.76	0	0.00	68.00	10	299	3.34%
2023/05/30	88	68.42	0	0.00	68.50	88	298	29.47%
2023/05/29	21	68.11	0	0.00	68.10	21	307	6.83%
2023/05/26	57	68.22	0	0.00	68.50	57	308	18.46%
2023/05/23	18	68.60	0	0.00	68.60	18	306	5.88%
2023/05/22	19	68.20	0	0.00	68.20	19	306	6.20%
2023/05/12	21	66.69	0	0.00	66.60	21	310	6.77%
2023/05/11	21	66.69	0	0.00	66.70	21	310	6.77%
2023/05/09	5	67.08	0	0.00	66.90	5	311	1.61%
2023/05/08	41	67.09	0	0.00	67.20	41	310	13.19%
2023/05/05	19	67.16	0	0.00	67.20	19	314	6.03%
2023/04/28	6	68.00	0	0.00	68.00	6	323	1.86%
2023/04/26	31	68.42	0	0.00	68.30	31	319	9.71%
2023/04/25	0	0.00	31	67.05	67.10	-31	316	-9.80%
2023/04/24	0	0.00	82	67.83	67.60	-82	315	-25.98%
2023/04/21	0	0.00	30	68.36	68.10	-30	314	-9.54%
2023/04/20	0	0.00	70	69.26	69.10	-70	315	-22.22%
2023/04/19	0	0.00	78	70.11	69.70	-78	314	-24.79%
2023/04/18	32	69.69	14	69.36	69.90	18	309	5.82%
2023/03/28	9	72.70	0	0.00	72.70	9	274	3.28%
2023/03/24	5	72.90	0	0.00	72.90	5	274	1.82%
2023/03/20	27	72.81	0	0.00	72.80	27	281	9.60%
2023/03/15	44	74.42	0	0.00	74.20	44	272	16.17%
2023/03/14	74	74.85	0	0.00	74.90	74	272	27.16%
2023/03/10	155	74.35	0	0.00	74.60	155	272	56.95%	大買/鉅額交易
2023/03/07	0	0.00	1	74.50	75.00	-1	279	-0.36%
2023/03/02	50	72.29	0	0.00	72.40	50	274	18.19%
2023/03/01	9	70.22	0	0.00	70.50	9	265	3.39%
2023/02/23	9	72.54	0	0.00	72.50	9	253	3.56%
2023/02/22	33	71.88	0	0.00	72.00	33	252	13.05%
2023/02/21	22	71.72	0	0.00	71.80	22	252	8.71%
2023/02/20	26	71.72	0	0.00	71.80	26	256	10.15%
2023/02/15	8	70.24	0	0.00	70.40	8	264	3.02%
2023/02/14	6	69.98	0	0.00	70.30	6	262	2.28%
2023/02/13	19	70.28	10	70.30	70.30	9	260	3.45%
2023/02/10	10	69.94	0	0.00	70.00	10	259	3.86%
2023/02/09	8	69.93	0	0.00	69.60	8	258	3.09%
2023/02/07	15	69.83	0	0.00	69.90	15	256	5.86%
2023/02/02	2	69.50	0	0.00	69.50	2	248	0.80%
2023/01/30	78	68.57	16	68.86	68.70	62	245	25.26%
2023/01/17	9	66.40	1	66.70	66.70	8	236	3.38%
2023/01/16	17	66.22	0	0.00	66.30	17	237	7.15%
2023/01/12	20	66.37	0	0.00	66.50	20	252	7.91%
2023/01/11	7	65.34	0	0.00	65.50	7	252	2.77%
2023/01/09	2	64.70	5	64.54	64.70	-3	251	-1.19%
2023/01/06	8	63.63	12	63.61	63.60	-4	250	-1.60%
2023/01/04	3	63.40	0	0.00	63.40	3	256	1.17%
2022/12/13	79	66.90	0	0.00	67.00	79	278	28.34%
2022/12/12	46	65.70	0	0.00	65.70	46	275	16.67%
2022/12/07	6	67.30	0	0.00	67.30	6	279	2.15%
2022/12/05	37	67.60	0	0.00	67.60	37	277	13.34%
2022/12/02	17	67.60	0	0.00	67.60	17	272	6.25%
2022/12/01	42	67.36	0	0.00	67.40	42	271	15.47%
2022/11/29	22	65.20	0	0.00	65.20	22	260	8.44%
2022/11/18	19	60.80	0	0.00	60.80	19	254	7.46%
2022/11/08	5	58.30	0	0.00	58.30	5	245	2.04%
2022/11/04	4	56.80	0	0.00	56.80	4	250	1.60%
2022/10/27	7	58.40	0	0.00	58.40	7	261	2.67%
2022/10/19	0	0.00	7	58.64	58.60	-7	253	-2.76%
2022/10/13	4	58.00	0	0.00	58.00	4	260	1.53%
2022/10/12	3	58.80	0	0.00	58.80	3	263	1.14%
2022/10/11	0	0.00	5	59.52	59.50	-5	268	-1.86%
2022/10/05	0	0.00	1	60.40	61.00	-1	270	-0.37%
2022/09/29	12	60.33	0	0.00	60.20	12	264	4.53%
2022/09/26	0	0.00	3.2	60.20	60.20	-3.2	260	-1.22%
2022/09/20	8	64.90	0	0.00	64.90	8	251	3.18%
2022/09/16	89	65.35	0	0.00	65.90	89	258	34.39%
2022/09/14	46	65.31	0	0.00	65.40	46	257	17.86%
2022/09/13	22	65.36	0	0.00	65.40	22	261	8.42%
2022/09/06	19	66.00	0	0.00	66.00	19	268	7.07%
2022/09/05	6	65.80	0	0.00	65.80	6	270	2.21%
2022/09/01	116	66.46	0	0.00	66.10	116	276	41.96%	大買/鉅額交易
2022/08/31	43	66.73	0	0.00	66.80	43	273	15.75%
2022/08/29	11	66.50	0	0.00	66.50	11	273	4.02%
2022/08/26	7	67.70	0	0.00	67.70	7	269	2.60%
2022/08/25	9	67.90	0	0.00	67.90	9	268	3.35%
2022/08/24	7	67.50	0	0.00	67.50	7	270	2.58%
2022/08/23	10	67.40	0	0.00	67.40	10	280	3.57%
2022/08/22	11	67.40	0	0.00	67.40	11	280	3.92%
2022/08/19	0	0.00	10	67.40	67.40	-10	279	-3.58%
2022/08/17	9	67.70	0	0.00	67.70	9	282	3.18%
2022/08/16	3	68.30	0	0.00	68.30	3	280	1.07%
2022/08/12	39	67.51	0	0.00	67.40	39	274	14.22%
2022/08/09	12	65.60	0	0.00	65.60	12	279	4.29%
2022/08/03	0	0.00	8	65.15	65.10	-8	287	-2.78%
2022/08/02	0	0.00	5	65.70	65.60	-5	291	-1.71%
2022/08/01	0	0.00	34	66.88	66.70	-34	292	-11.64%
2022/07/28	11	65.30	0	0.00	65.30	11	299	3.67%
2022/07/27	12	65.07	0	0.00	65.10	12	302	3.97%
2022/07/22	12	65.84	0	0.00	65.70	12	304	3.94%
2022/07/13	12	65.80	0	0.00	65.80	12	308	3.89%
2022/06/30	0	0.00	4	68.40	68.40	-4	365	-1.09%
2022/06/24	8	71.40	0	0.00	71.40	8	393	2.03%
2022/06/17	0	0.00	2	73.60	73.60	-2	424	-0.47%
2022/05/27	20	76.92	0	0.00	77.00	20	470	4.25%
2022/05/25	0	0.00	20	76.92	76.80	-20	483	-4.14%
2022/05/20	8	75.40	0	0.00	75.40	8	485	1.65%
2022/05/19	0	0.00	2	74.45	74.60	-2	492	-0.41%
2022/05/11	0	0.00	2.5	76.00	76.00	-2.5	489	-0.51%
2022/05/10	12.7	77.81	0	0.00	77.70	12.7	490	2.59%
2022/04/11	0	0.00	9	88.50	88.50	-9	468	-1.92%
2022/04/07	0	0.00	2	87.50	87.50	-2	457	-0.44%
2022/03/30	94	96.73	0	0.00	97.40	94	397	23.63%
2022/03/21	0	0.00	5	94.20	94.20	-5	380	-1.31%
2022/03/18	0	0.00	18	91.63	91.90	-18	378	-4.75%
2022/03/09	0	0.00	3	87.50	87.50	-3	357	-0.84%
2022/02/18	0	0.00	9	85.00	85.00	-9	294	-3.06%
2022/02/10	0	0.00	3	85.10	85.10	-3	289	-1.04%
2022/02/09	19	84.59	0	0.00	84.80	19	289	6.56%
2022/01/25	20	82.04	3	82.20	82.20	17	273	6.22%
2022/01/24	13	82.62	0	0.00	82.70	13	270	4.80%
2022/01/21	19	82.23	0	0.00	82.20	19	273	6.96%
2022/01/20	19	83.24	0	0.00	83.30	19	273	6.95%
2022/01/19	14	82.50	0	0.00	82.50	14	270	5.18%
2022/01/11	0	0.00	83	82.01	82.50	-83	289	-28.63%
2022/01/07	0	0.00	5	83.00	83.00	-5	290	-1.72%
2021/12/29	2	84.00	3	84.00	84.00	-1	321	-0.31%
2021/12/28	0	0.00	14	83.10	83.10	-14	331	-4.22%
2021/12/23	5	85.00	0	0.00	85.00	5	371	1.35%
2021/12/22	12	85.46	0	0.00	85.60	12	393	3.05%
2021/12/20	315	85.46	0	0.00	85.80	315	410	76.71%	大買/鉅額交易
2021/12/17	324	84.09	0	0.00	83.80	324	402	80.49%	大買/鉅額交易
2021/12/16	319	81.47	0	0.00	82.00	319	403	79.06%	大買/鉅額交易
2021/12/15	4	80.90	18	80.61	80.40	-14	410	-3.41%
2021/12/08	0	0.00	50	80.77	79.90	-50	704	-7.09%
2021/12/06	0	0.00	20	78.91	78.80	-20	730	-2.74%
2021/11/24	0	0.00	0.4	78.30	79.10	-0.4	878	-0.05%
2021/11/22	15	78.67	0	0.00	78.80	15	952	1.57%
2021/11/16	0	0.00	20	78.55	78.80	-20	1,051	-1.90%
2021/11/02	0	0.00	21	77.94	77.30	-21	1,125	-1.87%
2021/10/20	0	0.00	5	76.20	75.70	-5	1,292	-0.39%
2021/10/15	32	76.56	0	0.00	76.70	32	1,328	2.41%
2021/10/08	2	75.95	0	0.00	75.00	2	1,339	0.15%
2021/09/07	0	0.00	2	81.00	81.60	-2	1,445	-0.14%
2021/08/31	0	0.00	9	79.23	79.10	-9	1,399	-0.64%
2021/08/12	2	80.50	1	78.50	80.50	1	1,396	0.07%
2021/07/21	0	0.00	15	79.87	80.30	-15	1,718	-0.87%
2021/07/20	0	0.00	9	79.90	79.90	-9	1,732	-0.52%
2021/06/22	0	0.00	19	74.03	74.00	-19	1,879	-1.01%
2021/06/17	5	73.18	0	0.00	73.10	5	1,803	0.28%
2021/05/20	12	71.69	1	75.70	71.50	11	1,752	0.63%
2021/05/03	1	88.30	0	0.00	85.00	1	1,378	0.07%
2021/04/29	13	87.12	0	0.00	88.30	13	1,350	0.96%
2021/04/21	0	0.00	39	88.97	88.60	-39	1,164	-3.35%
2021/04/20	0	0.00	28	87.98	88.00	-28	1,124	-2.49%
2021/04/19	0	0.00	39	89.50	89.50	-39	1,070	-3.64%
2021/03/30	36	70.62	0	0.00	71.00	36	1,050	3.43%
2021/03/19	21	69.40	0	0.00	69.40	21	1,375	1.53%
2021/03/03	39	70.93	0	0.00	71.10	39	1,328	2.94%
2021/02/25	15	71.40	0	0.00	71.70	15	1,295	1.16%
2021/02/23	5	71.08	1	69.90	71.10	4	1,272	0.31%
2021/02/17	0	0.00	1	65.30	66.20	-1	1,202	-0.08%
2021/02/04	3	65.00	0	0.00	65.00	3	1,185	0.25%
2020/12/03	26	58.72	0	0.00	58.70	26	277	9.37%
2020/12/01	0	0.00	36	58.75	58.80	-36	282	-12.73%
2020/09/22	0	0.00	4	57.80	57.80	-4	339	-1.18%
2020/07/29	0	0.00	56	52.70	52.40	-56	284	-19.69%
2020/07/13	50	52.48	0	0.00	52.70	50	339	14.74%
2020/06/30	150	51.88	0	0.00	52.00	150	382	39.26%	大買/鉅額交易
2020/06/12	0	0.00	40	54.40	54.50	-40	504	-7.92%
2020/05/26	0	0.00	54	52.68	52.70	-54	599	-9.01%
2020/05/20	0	0.00	0.8	52.60	52.00	-0.8	619	-0.13%
2020/05/15	0	0.00	4	51.80	51.80	-4	626	-0.64%
2020/04/30	6	52.20	0	0.00	52.20	6	618	0.97%
2020/04/28	0	0.00	91	50.79	50.80	-91	606	-15.01%
2020/04/14	60	48.98	0	0.00	48.60	60	560	10.70%
2020/03/26	0	0.00	4	44.31	45.55	-4	508	-0.79%
2020/03/20	0	0.00	5	45.40	45.40	-5	436	-1.15%
2020/03/05	0	0.00	45	54.01	54.00	-45	293	-15.33%
2020/03/04	0	0.00	40	53.88	53.90	-40	293	-13.64%
2020/03/03	0	0.00	33	54.18	54.10	-33	288	-11.42%
2020/02/26	57	54.85	6	54.70	54.70	51	293	17.36%
2020/01/30	0	0.00	39	52.85	52.60	-39	332	-11.74%
2020/01/20	0	0.00	31	54.24	54.30	-31	323	-9.59%
2019/12/17	0	0.00	11.6	53.81	53.90	-11.6	631	-1.84%
2019/12/09	0	0.00	3	53.30	53.30	-3	648	-0.46%
2019/09/20	1.7	53.24	0	0.00	53.20	1.7	582	0.29%
2019/09/16	0	0.00	11	54.55	54.60	-11	353	-3.11%
2019/08/16	0	0.00	8	56.09	56.50	-8	332	-2.41%
2019/08/15	20	55.96	0	0.00	56.20	20	336	5.95%
2019/08/14	10	56.30	0	0.00	56.10	10	346	2.89%
2019/08/13	6	56.33	0	0.00	56.10	6	349	1.72%
2019/08/12	15	56.69	0	0.00	56.50	15	351	4.27%
2019/08/08	16	56.36	0	0.00	56.90	16	352	4.54%
2019/07/08	0	0.00	2	57.50	57.50	-2	323	-0.62%
2019/07/05	0	0.00	2	58.35	58.30	-2	309	-0.65%
2019/07/04	0	0.00	2	58.20	58.20	-2	308	-0.65%
2019/07/03	1	58.90	4	58.83	58.50	-3	304	-0.98%
2019/07/02	0	0.00	1	59.50	59.30	-1	299	-0.33%
2019/06/20	7	63.76	0	0.00	63.60	7	245	2.85%
2019/05/31	0	0.00	99	63.68	64.10	-99	254	-38.89%
2019/05/30	0	0.00	1	63.80	64.00	-1	249	-0.40%
2019/05/29	0	0.00	11	62.89	64.00	-11	244	-4.51%
2019/05/17	0	0.00	0.1	62.00	62.00	-0.1	218	-0.04%
2019/04/18	0	0.00	31	60.45	60.40	-31	222	-13.93%
2019/03/15	0	0.00	14	59.79	60.00	-14	183	-7.61%
2019/02/11	30	58.37	0	0.00	58.20	30	171	17.53%
2019/01/30	6	58.23	0	0.00	58.20	6	169	3.55%
2018/12/19	0	0.00	12	58.40	58.50	-12	217	-5.53%
2018/11/30	20	58.87	0	0.00	58.90	20	230	8.67%
2018/11/29	24	58.71	0	0.00	58.60	24	232	10.34%
2018/10/17	0	0.00	82	58.61	58.40	-82	240	-34.06%
2018/10/05	39.8	60.13	0	0.00	59.90	39.8	229	17.36%
2018/10/04	8	60.36	0	0.00	60.30	8	225	3.54%
2018/10/03	145	60.51	0	0.00	60.50	145	229	63.23%	大買/鉅額交易
2018/10/02	46	60.50	0	0.00	60.60	46	232	19.81%
2018/10/01	10	60.40	0	0.00	60.40	10	233	4.27%
2018/09/28	15	60.48	0	0.00	60.60	15	247	6.07%
2018/09/27	20	60.52	0	0.00	60.70	20	256	7.80%
2018/09/26	16	60.53	0	0.00	60.50	16	261	6.12%
2018/09/25	26	60.44	0	0.00	60.70	26	266	9.74%
2018/09/21	66	60.13	0.7	60.10	60.50	65.3	267	24.44%
2018/07/26	8	54.30	0	0.00	54.30	8	312	2.56%
2018/07/11	2	54.40	0	0.00	54.40	2	298	0.67%
2018/06/27	0	0.00	2	58.70	58.40	-2	267	-0.75%
2018/06/22	25	59.19	0	0.00	59.00	25	259	9.64%
2018/06/15	0	0.00	62	59.40	59.40	-62	245	-25.24%
2018/06/11	0	0.00	33	58.53	58.50	-33	232	-14.19%
2018/05/25	0	0.00	28	58.26	58.60	-28	265	-10.54%
2018/05/18	2.1	58.53	0	0.00	58.50	2.1	279	0.76%
2018/04/13	0	0.00	6.8	58.35	58.40	-6.8	458	-1.48%
2018/04/09	0	0.00	100	58.37	59.40	-100	499	-20.02%
2018/03/13	0	0.00	1	58.90	58.80	-1	607	-0.16%
2018/03/09	0	0.00	59	59.17	58.80	-59	597	-9.87%
2018/03/08	0	0.00	1	59.70	59.50	-1	589	-0.17%
2018/03/06	0	0.00	1	59.70	59.60	-1	573	-0.17%
2018/03/02	0	0.00	1	62.20	61.40	-1	563	-0.18%
2018/02/23	0	0.00	30	60.02	60.90	-30	541	-5.54%
2018/02/21	0	0.00	69	60.33	60.50	-69	544	-12.67%
2018/01/11	0	0.00	4	59.90	60.80	-4	442	-0.90%