台股 » 個股 » 旺宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺宏

(2337)
可現股當沖
  • 股價
    26.65
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    5,291
  • 產業
    上市 半導體類股
  • 2503人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
旺宏 (2337)籌碼相關-香港上海匯豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

香港上海匯豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/273126.764526.7026.70-148,589-0.16%
2024/03/2200.006027.4527.45-608,571-0.70%
2024/03/1800.0077.426.6526.70-77.49,172-0.84%
2024/03/154026.7500.0026.75409,2070.43%
2024/03/0600.004227.7727.80-428,990-0.47%
2024/03/0500.004227.9027.90-429,049-0.46%
2024/02/2900.007028.3928.45-709,007-0.78%
2024/02/2700.004228.2028.20-429,010-0.47%
2024/02/2000.00293.228.7328.75-293.28,984-3.26% 大賣/鉅額交易
2024/02/0200.0019328.6128.70-1938,916-2.16% 大賣/鉅額交易
2024/01/1700.002729.2229.00-279,939-0.27%
2024/01/0500.004131.2931.05-419,731-0.42%
2023/12/286031.7500.0031.75609,5010.63%
2023/12/152730.1100.0030.10278,7050.31%
2023/12/0400.0024029.0429.00-2409,215-2.60% 大賣/鉅額交易
2023/11/2800.0034928.6628.65-3499,959-3.50% 大賣/鉅額交易
2023/11/2200.003228.4028.40-3213,447-0.24%
2023/11/2100.0039328.7128.65-39313,455-2.92% 大賣/鉅額交易
2023/11/1700.0046328.3928.40-46313,484-3.43% 大賣/鉅額交易
2023/10/2700.0027128.4328.50-27112,743-2.13% 大賣/鉅額交易
2023/10/1600.00132.4032.25-112,306-0.01%
2023/10/0300.00232.0032.20-212,316-0.02%
2023/09/2800.0066231.7331.65-66212,136-5.45% 大賣/鉅額交易
2023/09/2000.003034.2934.05-3011,774-0.25%
2023/09/19234.281,54334.3434.35-1,54111,771-13.09% 大賣/鉅額交易
2023/09/1300.0030234.2134.15-30213,280-2.27% 大賣/鉅額交易
2023/09/0100.0016433.2533.20-16414,047-1.17% 大賣/鉅額交易
2023/08/3100.0015933.8833.70-15913,780-1.15% 大賣/鉅額交易
2023/08/3000.005134.9234.75-5112,862-0.40%
2023/08/2900.004031.8232.35-4010,765-0.37%
2023/08/2800.0031331.2631.15-31310,635-2.94% 大賣/鉅額交易
2023/08/2400.0096.831.0831.15-96.810,738-0.90%
2023/08/2300.0040431.0131.20-40410,762-3.75% 大賣/鉅額交易
2023/08/1600.006130.0330.05-6110,881-0.56%
2023/08/1000.002130.5030.45-2111,098-0.19%
2023/08/0700.003531.6731.65-3511,158-0.31%
2023/08/0400.007731.6531.90-7711,177-0.69%
2023/08/0100.002331.5931.80-2311,198-0.21%
2023/07/05332.505232.5032.50-4911,947-0.41%
2023/06/299032.7016432.7632.70-7412,708-0.58% 大賣/
2023/06/2600.0016,12132.5832.85-16,12112,530-128.65% 大賣/鉅額交易
2023/06/2100.0016,60232.2532.25-16,60212,162-136.51% 大賣/鉅額交易
2023/06/2000.0016,60232.6932.60-16,60211,776-140.98% 大賣/鉅額交易
2023/06/1900.0016,74634.9634.90-16,74611,043-151.63% 大賣/鉅額交易
2023/06/162934.5316,90534.7434.85-16,87610,242-164.77% 大賣/鉅額交易
2023/06/152933.9500.0033.90299,4090.31%
2023/06/1440633.6100.0033.604069,2784.38% 大買/鉅額交易
2023/06/1324232.8923432.8232.8089,0670.09% 大買/大賣/
2023/06/122832.3300.0032.40288,9340.31%
2023/06/0922932.1400.0032.102298,8612.58% 大買/鉅額交易
2023/06/0722833.1400.0033.002288,5992.65% 大買/鉅額交易
2023/06/0500.0019733.4833.40-1978,386-2.35% 大賣/鉅額交易
2023/06/02233.8500.0033.8528,2630.02%
2023/05/31133.3500.0033.3018,3510.01%
2023/05/253332.8600.0032.90338,2540.40%
2023/05/242932.8100.0032.90298,2610.35%
2023/05/233132.8100.0032.80318,2220.38%
2023/05/195232.8200.0032.80528,0910.64%
2023/05/182432.8000.0032.90248,0880.30%
2023/05/171532.2200.0032.20158,1810.18%
2023/05/1600.0071532.3332.05-7158,164-8.76% 大賣/鉅額交易
2023/05/1513932.4900.0032.451398,0881.72% 大買/鉅額交易
2023/05/1200.0016932.0631.90-1698,018-2.11% 大賣/鉅額交易
2023/05/1100.0016932.0631.85-1697,930-2.13% 大賣/鉅額交易
2023/05/081532.5000.0032.50157,7530.19%
2023/05/0300.0011332.1532.20-1138,107-1.39% 大賣/鉅額交易
2023/05/0200.0024932.7032.80-2498,114-3.07% 大賣/鉅額交易
2023/04/2600.0013931.5631.80-1397,934-1.75% 大賣/鉅額交易
2023/04/1963934.0900.0033.956397,0309.09% 大買/鉅額交易
2023/04/125635.1600.0035.20566,9340.81%
2023/03/2910933.7600.0033.701097,1601.52% 大買/鉅額交易
2023/03/286333.9000.0033.90637,6660.82%
2023/03/279134.7000.0034.70918,1031.12%
2023/03/2413434.7000.0034.701348,5821.56% 大買/鉅額交易
2023/03/1613433.3200.0033.251349,0151.49% 大買/鉅額交易
2023/03/0917334.8700.0034.801739,9251.74% 大買/鉅額交易
2023/03/0812934.8400.0034.901299,9921.29% 大買/鉅額交易
2023/03/071635.0600.0035.05169,9790.16%
2023/03/015034.2558633.9934.30-5369,791-5.47% 大賣/鉅額交易
2023/02/2400.0048034.4634.45-4809,864-4.87% 大賣/鉅額交易
2023/02/2200.0025234.6334.60-25210,317-2.44% 大賣/鉅額交易
2023/02/161235.1000.0035.101210,7630.11%
2023/02/149136.4800.0036.359110,7530.85%
2023/02/021037.3000.0037.301011,3370.09%
2023/01/3176135.6400.0035.8076111,3696.69% 大買/鉅額交易
2023/01/3010135.6000.0035.5010111,6630.87% 大買/鉅額交易
2023/01/1712434.57134.6034.6012311,5381.07% 大買/鉅額交易
2023/01/1313634.6100.0034.5013611,5921.17% 大買/鉅額交易
2023/01/128434.9500.0034.958411,7460.72%
2023/01/1137835.0900.0035.0037811,8873.18% 大買/鉅額交易
2023/01/1010235.1600.0035.2010212,0210.85% 大買/鉅額交易
2023/01/091035.2000.0035.201012,1030.08%
2023/01/0500.008934.4234.20-8912,214-0.73%
2023/01/043734.2400.0034.203712,2260.30%
2023/01/033733.9800.0034.253712,3340.30%
2022/12/303733.9818933.7533.75-15212,373-1.23% 大賣/鉅額交易
2022/12/2913633.6200.0033.7513612,3871.10% 大買/鉅額交易
2022/12/283733.7300.0033.603712,4640.30%
2022/12/273734.5100.0034.303712,5010.30%
2022/12/263734.4000.0034.203712,5070.30%
2022/12/233734.6500.0035.003712,6060.29%
2022/12/227434.8640234.9134.80-32812,556-2.61% 大賣/鉅額交易
2022/12/207.435.0300.0034.757.411,8200.06%
2022/12/1500.003635.2635.25-3610,491-0.34%
2022/12/1400.0021335.2935.30-21310,477-2.03% 大賣/鉅額交易
2022/12/1300.003134.8234.75-3110,371-0.30%
2022/12/1200.003134.3034.60-3110,278-0.30%
2022/12/0900.006233.8833.95-6210,214-0.61%
2022/12/0800.003133.4633.70-3110,154-0.31%
2022/12/074233.8032433.9633.80-28210,038-2.81% 大賣/鉅額交易
2022/12/0600.003134.8634.50-319,946-0.31%
2022/12/051535.856635.9535.85-519,704-0.53%
2022/12/012135.1900.0035.15219,4180.22%
2022/11/3000.002034.3434.65-209,232-0.22%
2022/11/291633.9400.0034.20169,1740.17%
2022/11/282833.9400.0033.95289,1480.31%
2022/11/181534.8500.0034.85158,6720.17%
2022/11/1500.008733.6733.65-878,156-1.07%
2022/11/0900.0020132.5232.55-2017,938-2.53% 大賣/鉅額交易
2022/11/0400.002430.9031.00-247,906-0.30%
2022/11/0300.0046430.4030.55-4648,038-5.77% 大賣/鉅額交易
2022/11/0200.0045030.2930.20-4508,223-5.47% 大賣/鉅額交易
2022/11/0100.0018030.2430.30-1808,306-2.17% 大賣/鉅額交易
2022/10/2800.001029.2028.70-108,218-0.12%
2022/10/2700.0087030.0230.00-8707,971-10.91% 大賣/鉅額交易
2022/10/2600.0022930.0130.05-2297,935-2.89% 大賣/鉅額交易
2022/10/1900.001,76132.3132.00-1,7618,243-21.36% 大賣/鉅額交易
2022/10/1800.005432.9132.95-548,149-0.66%
2022/10/1700.002532.0032.60-258,066-0.31%
2022/10/1400.005232.3632.45-528,042-0.65%
2022/10/1300.003230.5930.55-328,064-0.40%
2022/10/1273431.174531.2331.456898,0998.51% 大買/鉅額交易
2022/10/1100.005530.4630.40-558,126-0.68%
2022/10/0600.0011531.9432.00-1158,261-1.39% 大賣/鉅額交易
2022/10/0573432.505632.4332.506788,3718.10% 大買/鉅額交易
2022/09/3000.00530.3431.15-58,626-0.06%
2022/09/293330.7000.0030.70338,5520.39%
2022/09/2800.001929.3129.10-198,756-0.22%
2022/09/2700.0042329.7230.00-4239,027-4.69% 大賣/鉅額交易
2022/09/2600.0017.129.6529.65-17.19,039-0.19%
2022/09/2300.004030.9831.00-409,169-0.44%
2022/09/202231.3000.0031.30229,2650.24%
2022/09/1500.0021431.4731.30-2149,363-2.29% 大賣/鉅額交易
2022/09/1400.001531.2531.35-159,520-0.16%
2022/09/122832.5500.0032.55289,6160.29%
2022/09/0600.0042431.4131.00-4249,815-4.32% 大賣/鉅額交易
2022/08/3100.00832.9532.95-89,982-0.08%
2022/08/1200.00633.1033.45-610,421-0.06%
2022/08/11832.5000.0032.75810,4140.08%
2022/08/0500.0050732.9033.05-5079,830-5.16% 大賣/鉅額交易
2022/08/0300.0041232.0432.05-4129,776-4.21% 大賣/鉅額交易
2022/07/2900.00232.6532.65-29,732-0.02%
2022/07/2800.0036832.4132.50-3689,759-3.77% 大賣/鉅額交易
2022/07/273332.811,50632.4632.85-1,4739,603-15.34% 大賣/鉅額交易
2022/07/2500.004332.1432.20-439,287-0.46%
2022/07/223332.5500.0032.55339,4780.35%
2022/07/1900.0076930.9631.25-7699,780-7.86% 大賣/鉅額交易
2022/07/133329.0000.0029.00339,8000.34%
2022/07/0600.0068430.0829.70-6849,651-7.09% 大賣/鉅額交易
2022/07/0100.004232.8532.50-429,342-0.45%
2022/06/242636.0000.0036.00269,6280.27%
2022/06/2200.004435.8935.70-449,706-0.45%
2022/06/211,10737.073737.1437.301,0709,62111.12% 大買/鉅額交易
2022/06/201,97537.0400.0036.701,9759,59520.58% 大買/鉅額交易
2022/06/1738037.04437.8037.803769,5163.95% 大買/鉅額交易
2022/06/1612838.4300.0037.801289,3441.37% 大買/鉅額交易
2022/06/1521838.2900.0038.152189,4522.31% 大買/鉅額交易
2022/06/1413037.8900.0038.451309,5911.36% 大買/鉅額交易
2022/06/1320638.1500.0038.002069,6272.14% 大買/鉅額交易
2022/06/1018639.0600.0039.101869,7371.91% 大買/鉅額交易
2022/06/0913739.6500.0039.501379,8171.40% 大買/鉅額交易
2022/06/0826239.9100.0039.902629,9852.62% 大買/鉅額交易
2022/06/0711040.5700.0040.501109,9211.11% 大買/鉅額交易
2022/06/0626640.5900.0040.7026610,0802.64% 大買/鉅額交易
2022/06/0115339.6400.0039.6015310,4131.47% 大買/鉅額交易
2022/05/3117439.4200.0039.5017410,6081.64% 大買/鉅額交易
2022/05/3018039.3300.0039.4518011,0651.63% 大買/鉅額交易
2022/05/2711638.9500.0039.0011611,1111.04% 大買/鉅額交易
2022/05/2500.008838.9538.95-8811,638-0.76%
2022/05/202239.3000.0039.302212,7700.17%
2022/05/1751338.7400.0038.9051315,0373.41% 大買/鉅額交易
2022/05/1652838.4933638.4738.3519215,2781.26% 大買/大賣/鉅額交易
2022/05/1362738.0339538.0038.0023215,4691.50% 大買/大賣/鉅額交易
2022/05/121,20237.8800.0037.401,20215,7377.64% 大買/鉅額交易
2022/05/1164637.5882.537.5737.60563.516,4173.43% 大買/鉅額交易
2022/05/1036.637.9500.0037.9536.616,9020.22%
2022/05/0900.001,27237.8837.60-1,27217,082-7.45% 大賣/鉅額交易
2022/05/0600.001,11038.3538.35-1,11017,374-6.39% 大賣/鉅額交易
2022/05/0400.009338.3738.40-9318,995-0.49%
2022/04/294038.4700.0038.204019,3830.21%
2022/04/2700.0053437.8338.25-53419,122-2.79% 大賣/鉅額交易
2022/04/26938.00638.4038.00318,8130.02%
2022/04/2100.0038440.1240.05-38418,770-2.05% 大賣/鉅額交易
2022/04/133239.095639.4439.90-2418,917-0.13%
2022/04/1200.0063439.2238.75-63418,934-3.35% 大賣/鉅額交易
2022/03/30240.5000.0040.50218,7080.01%
2022/03/2870441.1500.0041.2070418,6703.77% 大買/鉅額交易
2022/03/211942.2400.0042.251918,7680.10%
2022/03/172041.8300.0041.952018,7670.11%
2022/03/1500.0041540.8240.50-41518,785-2.21% 大賣/鉅額交易
2022/03/1100.0050041.3141.25-50018,876-2.65% 大賣/鉅額交易
2022/03/0800.00143.0041.55-119,118-0.01%
2022/03/042744.5000.0044.602718,8950.14%
2022/03/036,63544.7000.0045.006,63518,96334.99% 大買/鉅額交易
2022/03/021,49043.9000.0044.051,49018,8007.93% 大買/鉅額交易
2022/02/2200.001343.7244.15-1319,459-0.07%
2022/02/1700.00344.5844.65-319,340-0.02%
2022/02/165543.7500.0043.255518,3480.30%
2022/02/1500.00543.0142.90-518,679-0.03%
2022/02/1162743.5300.0043.5562719,4143.23% 大買/鉅額交易
2022/02/0882441.8900.0042.1082418,8764.37% 大買/鉅額交易
2022/02/071,55641.7000.0041.001,55618,7768.29% 大買/鉅額交易
2022/01/1700.0034.240.3040.60-34.220,724-0.16%
2022/01/11440.2131840.0439.75-31421,870-1.44% 大賣/鉅額交易
2022/01/04541.3200.0041.35521,9850.02%
2022/01/031741.2400.0041.101722,4290.08%
2021/12/3051142.1316942.2042.2034222,3611.53% 大買/大賣/鉅額交易
2021/12/29341.8500.0041.85322,3360.01%
2021/12/271,00041.2500.0041.301,00022,4694.45% 大買/鉅額交易
2021/12/241841.3500.0041.251822,6290.08%
2021/12/231741.30741.3941.351022,6980.04%
2021/12/221,67541.4600.0041.401,67522,8187.34% 大買/鉅額交易
2021/12/211240.9900.0041.201222,7220.05%
2021/12/163040.6400.0040.703022,9880.13%
2021/12/1511640.4000.0040.4011623,3050.50% 大買/鉅額交易
2021/12/143640.1800.0040.103623,7940.15%
2021/12/137841.4800.0041.057823,6830.33%
2021/12/087442.0000.0041.957423,7940.31%
2021/12/071042.1000.0042.301023,7800.04%
2021/12/065242.0400.0042.355223,8160.22%
2021/12/0300.002,20342.3942.40-2,20324,304-9.06% 大賣/鉅額交易
2021/11/303,34242.6700.0042.403,34224,44813.67% 大買/鉅額交易
2021/11/2400.00804.543.2243.10-804.524,578-3.27% 大賣/鉅額交易
2021/11/2300.0012643.7443.80-12624,460-0.52% 大賣/鉅額交易
2021/11/221,20043.6450243.7343.6569824,1342.89% 大買/大賣/鉅額交易
2021/11/1900.001,17042.7142.35-1,17023,605-4.96% 大賣/鉅額交易
2021/11/1800.0040042.5642.80-40023,597-1.70% 大賣/鉅額交易
2021/11/179843.381,20043.7643.15-1,10223,302-4.73% 大賣/鉅額交易
2021/11/1523642.8500.0042.8523623,0441.02% 大買/鉅額交易
2021/11/1250042.9700.0042.9050023,3522.14% 大買/鉅額交易
2021/11/11342.4500.0042.45323,0980.01%
2021/11/101,40341.6600.0042.101,40323,0026.10% 大買/鉅額交易
2021/11/0800.00640.5540.35-623,818-0.03%
2021/11/051,70939.5300.0039.701,70924,2367.05% 大買/鉅額交易
2021/11/037540.001139.9039.856424,7230.26%
2021/11/0100.001940.2240.25-1929,275-0.06%
2021/10/281039.0000.0039.201029,5460.03%
2021/10/2500.001,07036.7937.30-1,07029,347-3.65% 大賣/鉅額交易
2021/10/2200.002636.8337.15-2630,040-0.09%
2021/10/2100.004836.1136.00-4830,102-0.16%
2021/10/2000.005835.5435.65-5830,232-0.19%
2021/10/1400.004035.1035.50-4031,226-0.13%
2021/10/08435.8300.0035.60431,8040.01%
2021/10/0700.0034734.9935.20-34731,931-1.09% 大賣/鉅額交易
2021/10/0619134.7900.0034.1519133,2560.57% 大買/鉅額交易
2021/09/2989337.0100.0036.8589334,1342.62% 大買/鉅額交易
2021/09/2723737.3600.0037.5023734,5660.69% 大買/鉅額交易
2021/09/234436.1800.0036.254435,2590.12%
2021/09/171737.2500.0037.151735,5550.05%
2021/09/164438.1900.0038.204436,1770.12%
2021/09/0736241.4600.0041.5036239,4900.92% 大買/鉅額交易
2021/09/0310941.5500.0041.5010940,5260.27% 大買/鉅額交易
2021/09/015141.2500.0041.605140,9310.12%
2021/08/31640.0650039.7840.30-49440,833-1.21% 大賣/鉅額交易
2021/08/2500.0015.939.1739.30-15.941,836-0.04%
2021/08/1850039.3500.0039.7050044,2301.13% 大買/鉅額交易
2021/08/175237.7100.0037.655244,3180.12%
2021/08/1300.0010638.5438.20-10644,036-0.24% 大賣/鉅額交易
2021/08/12440.8000.0040.80442,9860.01%
2021/08/101,06343.0200.0042.701,06343,0532.47% 大買/鉅額交易
2021/08/0612446.4610047.8044.002443,6160.06% 大買/
2021/08/055345.0700.0045.455340,3830.13%
2021/07/3099341.8100.0041.5099340,3102.46% 大買/鉅額交易
2021/07/2100.002241.3040.50-2245,105-0.05%
2021/07/1300.0011044.5844.45-11048,793-0.23% 大賣/鉅額交易
2021/07/1200.0018043.3143.05-18049,439-0.36% 大賣/鉅額交易
2021/07/091643.0021243.0543.00-19649,779-0.39% 大賣/鉅額交易
2021/06/3010045.0800.0045.7010055,6110.18%
2021/06/29644.9800.0044.30656,7390.01%
2021/06/2838444.9900.0045.1038456,7790.68% 大買/鉅額交易
2021/06/231,55342.4800.0042.851,55355,5852.79% 大買/鉅額交易
2021/06/2100.009443.5543.55-9455,248-0.17%
2021/06/1821245.4200.0045.1021255,3850.38% 大買/鉅額交易
2021/06/0300.0015543.1543.25-15558,115-0.27% 大賣/鉅額交易
2021/06/0200.007443.1643.25-7458,503-0.13%
2021/06/0115543.1200.0043.0015558,9440.26% 大買/鉅額交易
2021/05/203637.6000.0037.603666,9430.05%
2021/05/182237.7500.0038.352272,4440.03%
2021/05/175735.7400.0034.905772,6470.08%
2021/05/144,00039.3015039.4238.303,85072,4345.32% 大買/大賣/鉅額交易
2021/05/1114940.0200.0039.7014971,0240.21% 大買/鉅額交易
2021/05/0600.0020040.9640.95-20070,222-0.28% 大賣/鉅額交易
2021/05/033745.6800.0045.553771,2110.05%
2021/04/295746.9500.0045.855771,0910.08%
2021/04/2600.002,28347.9548.05-2,28368,834-3.32% 大賣/鉅額交易
2021/04/216246.9800.0046.956267,9090.09%
2021/04/1900.00172.146.9847.00-172.167,071-0.26% 大賣/鉅額交易
2021/04/1310047.1640046.5244.95-30065,432-0.46% 大賣/鉅額交易
2021/04/1200.00246.8846.80-264,7640.00%
2021/04/0811045.9800.0045.8511062,7050.18% 大買/鉅額交易
2021/03/3100.0021244.5744.35-21265,173-0.33% 大賣/鉅額交易
2021/03/3030045.301,00044.7044.65-70065,480-1.07% 大買/大賣/鉅額交易
2021/03/1600.004543.7343.60-4566,177-0.07%
2021/03/1200.00444.3844.60-468,178-0.01%
2021/03/1100.001043.1043.45-1069,275-0.01%
2021/03/096539.9711740.2640.40-5272,308-0.07% 大賣/
2021/03/0800.0058040.6440.15-58074,491-0.78% 大賣/鉅額交易
2021/03/0490042.1300.0041.9090075,8211.19% 大買/鉅額交易
2021/03/0200.0038446.3145.10-38476,987-0.50% 大賣/鉅額交易
2021/02/2600.0011947.1447.20-11976,600-0.16% 大賣/鉅額交易
2021/02/2500.005047.2548.40-5076,552-0.07%
2021/02/2413446.4129347.0045.65-15977,344-0.21% 大買/大賣/鉅額交易
2021/02/231546.5700.0046.551577,7820.02%
2021/02/1900.0093145.4046.35-93176,661-1.21% 大賣/鉅額交易
2021/02/1800.0026644.7245.80-26676,244-0.35% 大賣/鉅額交易
2021/02/1700.0049042.0641.65-49073,577-0.67% 大賣/鉅額交易
2021/02/053340.8400.0040.953372,9170.05%
2021/02/046040.0900.0040.006072,6470.08%
2021/02/0345240.1600.0040.2545272,9340.62% 大買/鉅額交易
2021/02/0287340.719240.6340.2578172,9711.07% 大買/鉅額交易
2021/01/292640.1000.0039.302672,4590.04%
2021/01/2800.0044639.9339.60-44672,176-0.62% 大賣/鉅額交易
2021/01/2600.0010043.0542.00-10071,112-0.14%
2021/01/2522041.8900.0042.7522070,1280.31% 大買/鉅額交易
2021/01/2260740.5200.0040.8060769,2580.88% 大買/鉅額交易
2021/01/1800.0089737.6338.20-89775,706-1.18% 大賣/鉅額交易
2021/01/13739.8900.0039.75775,0610.01%
2021/01/1200.001,61940.2239.30-1,61974,972-2.16% 大賣/鉅額交易
2021/01/0855440.2800.0040.2555474,2680.75% 大買/鉅額交易
2021/01/051,58640.6300.0040.501,58672,0602.20% 大買/鉅額交易
2020/12/3000.00742.3842.35-770,696-0.01%
2020/12/224240.301,06440.3838.95-1,02267,404-1.52% 大賣/鉅額交易
2020/12/1466441.5900.0041.4566465,0051.02% 大買/鉅額交易
2020/12/102241.6500.0041.752264,6910.03%
2020/12/0800.0017542.1042.05-17563,638-0.27% 大賣/鉅額交易
2020/12/031,00041.3300.0041.101,00058,4331.71% 大買/鉅額交易
2020/12/0282640.9600.0041.6582659,2561.39% 大買/鉅額交易
2020/12/011039.124039.0539.60-3056,892-0.05%
2020/11/3025538.5200.0038.5025555,8530.46% 大買/鉅額交易
2020/11/2750038.0025737.4738.1524354,6840.44% 大買/大賣/鉅額交易
2020/11/2631436.5000.0036.4031451,8110.61% 大買/鉅額交易
2020/11/2500.0010036.3536.15-10051,279-0.20%
2020/11/2300.0022436.4136.70-22448,879-0.46% 大賣/鉅額交易
2020/11/2010035.4300.0035.2510046,3030.22%
2020/11/1358731.1000.0031.3558740,3031.46% 大買/鉅額交易
2020/11/0900.0023031.8931.95-23039,458-0.58% 大賣/鉅額交易
2020/11/051,07531.8100.0031.951,07539,3282.73% 大買/鉅額交易
2020/11/037131.8400.0031.807139,2790.18%
2020/10/2941532.9500.0033.0541538,9371.07% 大買/鉅額交易
2020/10/289933.3748533.3533.30-38638,722-1.00% 大賣/鉅額交易
2020/10/2700.0010034.6533.00-10038,640-0.26%
2020/10/2300.005432.7232.90-5434,070-0.16%
2020/10/2200.007031.8231.85-7032,966-0.21%
2020/10/0500.001131.4231.35-1134,831-0.03%
2020/09/3000.0021231.9931.95-21235,064-0.60% 大賣/鉅額交易
2020/09/2800.001,12031.0831.95-1,12034,926-3.21% 大賣/鉅額交易
2020/09/2500.0055029.6729.05-55034,177-1.61% 大賣/鉅額交易
2020/09/2300.00131.5030.90-134,3350.00%
2020/09/161,00032.531332.5132.4098734,4892.86% 大買/鉅額交易
2020/09/1000.0010432.1532.15-10434,186-0.30% 大賣/鉅額交易
2020/09/0900.001632.1732.60-1634,508-0.05%
2020/09/0890033.0800.0032.0090034,2792.63% 大買/鉅額交易
2020/09/0718031.8700.0032.6518033,6480.53% 大買/鉅額交易
2020/09/0100.0018029.8730.05-18031,672-0.57% 大賣/鉅額交易
2020/08/2000.0010027.8728.25-10037,500-0.27%
2020/08/0500.0035031.2231.00-35042,841-0.82% 大賣/鉅額交易
2020/07/2420032.0500.0031.3520046,0770.43% 大買/鉅額交易
2020/07/2120032.5500.0032.2520048,9080.41% 大買/鉅額交易
2020/07/162331.8500.0031.852351,2170.04%
2020/07/152431.6000.0031.602451,4140.05%
2020/07/0214932.3000.0032.4014957,3790.26% 大買/鉅額交易
2020/06/3000.00631.1031.00-657,641-0.01%
2020/06/2400.0020131.5631.55-20158,160-0.35% 大賣/鉅額交易
2020/06/1800.005632.0332.10-5659,979-0.09%
2020/06/1700.001332.0632.05-1360,310-0.02%
2020/06/1600.009632.3332.30-9660,681-0.16%
2020/06/106532.158332.1032.10-1862,757-0.03%
2020/06/0800.009432.9732.85-9464,206-0.15%
2020/06/054033.1010133.0733.25-6164,115-0.10% 大賣/
2020/06/0400.001032.0431.95-1063,643-0.02%
2020/06/031531.9300.0032.101564,3410.02%
2020/06/018032.0500.0031.908064,8690.12%
2020/05/295232.1700.0032.105264,8760.08%
2020/05/283933.1800.0032.903964,8270.06%
2020/05/27433.8900.0033.85465,0890.01%
2020/05/2600.00233.1532.90-265,7010.00%
2020/05/2500.0021733.1533.20-21765,874-0.33% 大賣/鉅額交易
2020/05/2200.001433.8633.70-1466,022-0.02%
2020/05/213233.323433.3133.40-265,5810.00%
2020/05/2000.003333.0532.85-3365,780-0.05%
2020/05/194333.031932.9232.802466,8050.04%
2020/05/1821332.6638932.6432.50-17669,762-0.25% 大買/大賣/鉅額交易
2020/05/1500.006,21332.6832.50-6,21369,545-8.93% 大賣/鉅額交易
2020/05/1200.002,60935.3935.20-2,60968,018-3.84% 大賣/鉅額交易
2020/05/066936.2800.0035.706968,0580.10%
2020/05/0435436.0724136.4036.4011368,5880.16% 大買/大賣/鉅額交易
2020/04/3090736.4100.0036.1090767,9851.33% 大買/鉅額交易
2020/04/2200.001131.5832.45-1164,363-0.02%
2020/03/3000.005725.6025.60-5762,975-0.09%
2020/03/2700.0014826.8425.90-14862,667-0.24% 大賣/鉅額交易
2020/03/2600.003526.1426.45-3562,084-0.06%
2020/03/2500.00426.6026.60-461,550-0.01%
2020/03/2000.00524.2524.25-562,154-0.01%
2020/03/1900.001,54022.0622.05-1,54062,244-2.47% 大賣/鉅額交易
2020/03/1735126.2400.0025.3535162,8170.56% 大買/鉅額交易
2020/03/1613428.8900.0027.2013464,4920.21% 大買/鉅額交易
2020/03/1314728.1000.0029.1014764,6980.23% 大買/鉅額交易
2020/03/1200.006,50031.1430.65-6,50064,362-10.10% 大賣/鉅額交易
2020/03/1050033.6500.0034.8050064,4750.78% 大買/鉅額交易
2020/03/091,10034.2900.0033.501,10064,7681.70% 大買/鉅額交易
2020/03/061,65034.5500.0034.951,65066,1412.49% 大買/鉅額交易
2020/03/051,70034.5500.0035.001,70066,2582.57% 大買/鉅額交易
2020/03/045,00033.1300.0033.505,00066,0367.57% 大買/鉅額交易
2020/03/0300.001,53233.2332.85-1,53266,036-2.32% 大賣/鉅額交易
2020/03/021,50031.9700.0031.701,50066,0722.27% 大買/鉅額交易
2020/02/2600.003234.8534.85-3263,857-0.05%
2020/02/2500.004635.6235.60-4663,734-0.07%
2020/02/2400.001936.1336.00-1963,810-0.03%
2020/02/2100.002135.9035.80-2164,274-0.03%
2020/02/2000.003235.9035.60-3265,161-0.05%
2020/02/1900.002,77035.7135.35-2,77065,404-4.24% 大賣/鉅額交易
2020/02/1800.0037838.5238.15-37862,152-0.61% 大賣/鉅額交易
2020/02/1100.001,36938.7638.85-1,36962,121-2.20% 大賣/鉅額交易
2020/02/0530040.1800.0040.2530059,8570.50% 大買/鉅額交易
2020/02/0400.005038.7338.45-5059,205-0.08%
2020/02/0300.005337.4138.20-5358,631-0.09%
2020/01/3000.001,36438.0436.50-1,36457,439-2.37% 大賣/鉅額交易
2020/01/153538.7500.0038.753558,5940.06%
2020/01/072437.6000.0037.602459,3450.04%
2020/01/0600.001039.0138.95-1058,717-0.02%
2019/12/1717837.2644.437.2037.15133.664,1920.21% 大買/鉅額交易
2019/12/1100.001937.7238.70-1965,149-0.03%
2019/12/0900.00135.2035.20-162,3980.00%
2019/12/061,17435.5600.0035.551,17462,1381.89% 大買/鉅額交易
2019/11/2760033.3700.0033.0060062,6820.96% 大買/鉅額交易
2019/11/2200.0010032.8032.55-10061,770-0.16%
2019/11/2128632.7100.0032.9028661,8080.46% 大買/鉅額交易
2019/11/1900.0030232.3532.20-30260,718-0.50% 大賣/鉅額交易
2019/11/131,22929.7500.0029.651,22959,3552.07% 大買/鉅額交易
2019/11/0800.001,56829.6429.60-1,56861,052-2.57% 大賣/鉅額交易
2019/11/0400.0023831.8531.55-23861,818-0.39% 大賣/鉅額交易
2019/11/0125231.4500.0032.0025262,2930.40% 大買/鉅額交易
2019/10/2300.0016332.9833.05-16367,426-0.24% 大賣/鉅額交易
2019/10/0418933.0200.0032.6518977,8500.24% 大買/鉅額交易
2019/10/0100.0012131.4031.20-12177,391-0.16% 大賣/鉅額交易
2019/09/2700.001,03932.0831.50-1,03977,112-1.35% 大賣/鉅額交易
2019/09/2500.0025331.7831.60-25375,591-0.33% 大賣/鉅額交易
2019/09/2400.001,41433.2232.30-1,41475,466-1.87% 大賣/鉅額交易
2019/09/2300.0050033.5833.55-50074,676-0.67% 大賣/鉅額交易
2019/09/206.533.791,80033.3233.80-1,793.574,247-2.42% 大賣/鉅額交易
2019/09/1814231.8400.0031.4014271,3440.20% 大買/鉅額交易
2019/09/1750031.61831.4031.4049270,6750.70% 大買/鉅額交易
2019/09/1600.001430.1430.30-1469,882-0.02%
2019/09/1250030.6350030.2830.25069,5810.00% 大買/大賣/
2019/09/1052830.2084330.2130.20-31569,060-0.46% 大買/大賣/鉅額交易
2019/09/0615030.0900.0030.1015067,2450.22% 大買/鉅額交易
2019/09/0500.0083029.8229.55-83066,438-1.25% 大賣/鉅額交易
2019/09/045029.5580029.3629.55-75065,133-1.15% 大賣/鉅額交易
2019/09/0300.0040029.2529.05-40064,712-0.62% 大賣/鉅額交易
2019/08/3000.004827.5527.55-4861,613-0.08%
2019/08/281,00027.153,47227.1927.30-2,47262,254-3.97% 大買/大賣/鉅額交易
2019/08/2600.007026.5026.45-7062,437-0.11%
2019/08/2314227.4900.0027.5514262,0420.23% 大買/鉅額交易
2019/08/2100.001,80027.5627.40-1,80061,521-2.93% 大賣/鉅額交易
2019/08/2000.003,20027.8527.60-3,20061,670-5.19% 大賣/鉅額交易
2019/08/1200.003,00827.2026.55-3,00861,309-4.91% 大賣/鉅額交易
2019/08/0600.0067628.2728.95-67660,114-1.12% 大賣/鉅額交易
2019/08/0500.005,43029.0028.75-5,43059,599-9.11% 大賣/鉅額交易
2019/08/0280029.2450030.1328.7030058,9910.51% 大買/大賣/鉅額交易
2019/08/0160031.1400.0030.9560057,5051.04% 大買/鉅額交易
2019/07/318,33331.1515030.4131.558,18356,95114.37% 大買/大賣/鉅額交易
2019/07/305231.0558631.2030.95-53455,739-0.96% 大賣/鉅額交易
2019/07/265,42332.232031.7332.205,40354,1479.98% 大買/鉅額交易
2019/07/252,03131.6800.0032.402,03152,2593.89% 大買/鉅額交易
2019/07/2440030.757231.6030.5532850,8200.65% 大買/鉅額交易
2019/07/2380031.105531.1331.5074550,4151.48% 大買/鉅額交易
2019/07/2200.0011429.7030.25-11450,042-0.23% 大賣/鉅額交易
2019/07/1960029.4500.0029.1060050,5391.19% 大買/鉅額交易
2019/07/1850028.9900.0029.0050050,6830.99% 大買/鉅額交易
2019/07/171,00028.4800.0028.451,00050,6481.97% 大買/鉅額交易
2019/07/1610028.792,00728.7928.85-1,90752,163-3.66% 大賣/鉅額交易
2019/07/1500.0050028.0928.95-50052,140-0.96% 大賣/鉅額交易
2019/07/121,50026.6114027.5026.601,36049,4332.75% 大買/大賣/鉅額交易
2019/07/111,10025.1200.0025.501,10046,9402.34% 大買/鉅額交易
2019/07/106224.5000.0024.806245,3940.14%
2019/07/091,00024.6900.0024.101,00044,5302.25% 大買/鉅額交易
2019/07/0860024.1000.0024.2060043,5881.38% 大買/鉅額交易
2019/07/053,00023.9700.0024.003,00043,5536.89% 大買/鉅額交易
2019/07/0138823.9500.0023.7038843,2630.90% 大買/鉅額交易
2019/06/2100.007622.1022.10-7640,195-0.19%
2019/06/178321.4100.0021.208339,3310.21%
2019/06/1036821.8100.0021.9036841,0240.90% 大買/鉅額交易
2019/06/0636721.7300.0021.7536741,0590.89% 大買/鉅額交易
2019/06/0545121.7400.0021.6545141,0501.10% 大買/鉅額交易
2019/06/0400.002,69921.3921.20-2,69941,369-6.52% 大賣/鉅額交易
2019/06/0300.001,39120.7720.85-1,39141,144-3.38% 大賣/鉅額交易
2019/05/314,09021.1800.0021.104,09041,7359.80% 大買/鉅額交易
2019/05/1737.922.2500.0022.2537.948,2250.08%
2019/05/1600.001,50022.3422.15-1,50047,327-3.17% 大賣/鉅額交易
2019/05/10122.3500.0022.35147,6090.00%
2019/05/0600.0090023.2223.15-90047,845-1.88% 大賣/鉅額交易
2019/05/0200.0028423.7723.70-28447,103-0.60% 大賣/鉅額交易
2019/04/293,00023.3810123.3323.152,89946,4816.24% 大買/大賣/鉅額交易
2019/04/2600.0062224.3824.20-62245,690-1.36% 大賣/鉅額交易
2019/04/2500.0022424.5825.10-22444,624-0.50% 大賣/鉅額交易
2019/04/242,40024.3900.0024.002,40044,0965.44% 大買/鉅額交易
2019/04/2300.003823.7323.75-3842,903-0.09%
2019/04/0817822.0200.0021.9017835,8520.50% 大買/鉅額交易
2019/03/1500.00148.220.9520.95-148.238,346-0.39% 大賣/鉅額交易
2019/03/084221.7200.0021.604241,2660.10%
2019/03/0700.004222.9922.70-4243,713-0.10%
2019/02/2600.0025823.1323.10-25843,953-0.59% 大賣/鉅額交易
2019/02/252,87823.6840723.6023.702,47143,4995.68% 大買/大賣/鉅額交易
2019/02/2010019.9500.0019.9010037,3140.27%
2019/02/1800.002,87819.8619.85-2,87837,465-7.68% 大賣/鉅額交易
2019/02/1540819.8900.0019.6540838,2371.07% 大買/鉅額交易
2019/02/1215719.49391.819.4619.40-234.838,260-0.61% 大買/大賣/鉅額交易
2019/01/301819.4000.0019.401839,1870.05%
2019/01/291019.6500.0019.601039,7120.03%
2019/01/284519.944619.9519.90-141,3540.00%
2019/01/2515619.9100.0019.8515642,2190.37% 大買/鉅額交易
2019/01/24320.219.3600.0019.30320.242,0350.76% 大買/鉅額交易
2019/01/2235819.0200.0018.9035843,5670.82% 大買/鉅額交易
2019/01/217419.3000.0019.257444,7210.17%
2019/01/1712819.0500.0019.0012846,5120.28% 大買/鉅額交易
2019/01/0900.0014018.3218.20-14047,334-0.30% 大賣/鉅額交易
2019/01/0400.0038417.3217.50-38449,906-0.77% 大賣/鉅額交易
2018/12/2100.003517.6917.90-3552,365-0.07%
2018/12/1200.0087.819.5319.55-87.852,807-0.17%
2018/12/1100.00276.419.4419.25-276.452,680-0.52% 大賣/鉅額交易
2018/12/1000.001019.1219.35-1052,750-0.02%
2018/12/04122.5515222.4922.20-15151,565-0.29% 大賣/鉅額交易
2018/12/03922.0100.0022.55951,4300.02%
2018/11/3000.002,14920.5020.50-2,14950,282-4.27% 大賣/鉅額交易
2018/11/291820.7000.0020.701847,0720.04%
2018/11/271,09019.1400.0019.401,09044,9812.42% 大買/鉅額交易
2018/11/265518.9200.0018.705544,5910.12%
2018/11/2380618.9100.0018.8580644,3271.82% 大買/鉅額交易
2018/11/21519.0700.0019.10543,5440.01%
2018/11/20318.871,00118.7919.00-99843,374-2.30% 大賣/鉅額交易
2018/11/16218.5700.0018.55243,1780.00%
2018/11/1410418.921,50019.0918.50-1,39642,519-3.28% 大買/大賣/鉅額交易
2018/11/13618.8700.0019.35641,8210.01%
2018/11/12218.6000.0018.95241,5510.00%
2018/11/091018.5900.0018.651041,8440.02%
2018/11/0832819.4900.0018.9532841,8700.78% 大買/鉅額交易
2018/11/0714819.28519.5319.5514342,1050.34% 大買/鉅額交易
2018/11/06119.5500.0018.90142,6390.00%
2018/11/0564.219.8719.419.9019.7044.942,3420.11%
2018/11/02919.4100.0019.55940,8140.02%
2018/11/0118517.76474.317.5917.80-289.340,029-0.72% 大買/大賣/鉅額交易
2018/10/3110816.9000.0017.1510839,3050.27% 大買/鉅額交易
2018/10/3026015.5500.0015.7026038,4100.68% 大買/鉅額交易
2018/10/2521117.0800.0017.0521135,9290.59% 大買/鉅額交易
2018/10/231319.1800.0019.151335,1100.04%
2018/10/2220019.3300.0019.4520035,6770.56% 大買/鉅額交易
2018/10/198918.7400.0018.908935,3540.25%
2018/10/1816319.2000.0019.1016334,8580.47% 大買/鉅額交易
2018/10/1700.0012819.2119.10-12834,610-0.37% 大賣/鉅額交易
2018/10/1200.0088719.7019.75-88732,459-2.73% 大賣/鉅額交易
2018/10/1100.0061919.3419.15-61931,229-1.98% 大賣/鉅額交易
2018/10/0900.0020321.4521.25-20330,361-0.67% 大賣/鉅額交易
2018/10/0800.00123.2023.50-129,4410.00%
2018/10/04193.524.4100.0023.40193.529,0380.67% 大買/鉅額交易
2018/10/0100.003525.8625.80-3527,930-0.13%
2018/09/268526.0400.0026.008527,8410.31%
2018/09/2100.003626.0026.00-3627,945-0.13%
2018/09/203327.6000.0027.603326,7760.12%
2018/09/1700.001728.1628.15-1726,602-0.06%
2018/09/1300.0014226.8226.60-14226,505-0.54% 大賣/鉅額交易
2018/09/11127.15527.5728.15-426,527-0.02%
2018/09/10428.00527.8526.70-126,3360.00%
2018/09/0720229.662.228.5828.00199.825,9650.77% 大買/鉅額交易
2018/09/061,48231.2913831.3031.101,34425,3755.30% 大買/大賣/鉅額交易
2018/09/0500.002932.6032.60-2925,137-0.12%
2018/08/231333.2500.0033.251327,8030.05%
2018/08/2100.0022332.6532.80-22328,646-0.78% 大賣/鉅額交易
2018/08/2000.0021632.1032.10-21629,538-0.73% 大賣/鉅額交易
2018/08/1600.0011533.1134.15-11529,677-0.39% 大賣/鉅額交易
2018/08/1425035.241234.0934.0523829,2010.82% 大買/鉅額交易
2018/08/1300.0034036.7835.50-34028,669-1.19% 大賣/鉅額交易
2018/08/0900.0034240.6340.60-34228,134-1.22% 大賣/鉅額交易
2018/08/03942.2000.0042.20929,5020.03%
2018/07/3100.001,533.242.9542.50-1,533.229,610-5.18% 大賣/鉅額交易
2018/07/2761543.9500.0043.9061529,6772.07% 大買/鉅額交易
2018/07/2500.002642.2043.00-2629,643-0.09%
2018/07/2300.005240.8740.80-5230,845-0.17%
2018/07/2000.0011340.9740.85-11331,359-0.36% 大賣/鉅額交易
2018/07/1900.002641.9441.40-2631,789-0.08%
2018/07/1800.002542.3642.20-2532,310-0.08%
2018/07/1700.002642.0842.00-2632,347-0.08%
2018/07/1125042.8500.0041.6025032,0620.78% 大買/鉅額交易
2018/07/0400.003641.9543.00-3632,321-0.11%
2018/07/0200.0037343.1041.50-37332,627-1.14% 大賣/鉅額交易
2018/06/2900.0042843.4343.40-42833,311-1.28% 大賣/鉅額交易
2018/06/2700.0018244.0943.45-18233,931-0.54% 大賣/鉅額交易
2018/06/2659743.685145.3045.3054634,0791.60% 大買/鉅額交易
2018/06/2500.00644.0544.05-635,106-0.02%
2018/06/1528247.1923347.3547.354936,1440.14% 大買/大賣/
2018/06/1400.0016446.6846.40-16436,159-0.45% 大賣/鉅額交易
2018/06/1200.008948.1548.15-8936,510-0.24%
2018/06/1100.0065448.5748.00-65436,615-1.79% 大賣/鉅額交易
2018/06/0800.008948.7548.70-8936,842-0.24%
2018/06/0700.0023949.4049.50-23937,190-0.64% 大賣/鉅額交易
2018/06/063949.70651.549.3649.30-612.537,751-1.62% 大賣/鉅額交易
2018/06/041.948.1000.0048.101.939,0830.00%
2018/05/3100.0021049.5049.50-21038,825-0.54% 大賣/鉅額交易
2018/05/309748.5132748.0049.45-23038,000-0.61% 大賣/鉅額交易
2018/05/292249.2470048.9548.60-67837,795-1.79% 大賣/鉅額交易
2018/05/2124946.2500.0046.0024936,7010.68% 大買/鉅額交易
2018/05/18845.2000.0045.20836,5280.02%
2018/05/1700.0046544.5044.05-46536,995-1.26% 大賣/鉅額交易
2018/05/1600.003744.8044.80-3737,168-0.10%
2018/05/155342.1500.0042.905336,9430.14%
2018/05/141842.1100.0041.951837,7190.05%
2018/05/0800.006242.6042.60-6240,166-0.15%
2018/05/0300.001,21444.1343.15-1,21439,731-3.06% 大賣/鉅額交易
2018/05/0200.0082846.2944.80-82839,487-2.10% 大賣/鉅額交易
2018/04/305545.1500.0047.555539,6240.14%
2018/04/2585045.1100.0046.2085039,2242.17% 大買/鉅額交易
2018/04/2400.0054444.6943.45-54438,967-1.40% 大賣/鉅額交易
2018/04/2045046.001,39845.9745.80-94838,709-2.45% 大買/大賣/鉅額交易
2018/04/195347.5815147.5947.40-9838,361-0.26% 大賣/
2018/04/1851547.8900.0047.1051538,3711.34% 大買/鉅額交易
2018/04/172,51947.8800.0046.852,51938,3026.58% 大買/鉅額交易
2018/04/16850.5000.0049.15838,2420.02%
2018/04/1334150.8000.0050.8034138,2020.89% 大買/鉅額交易
2018/04/1200.002,41448.6948.35-2,41438,150-6.33% 大賣/鉅額交易
2018/04/118851.1700.0049.408838,1130.23%
2018/04/103450.4000.0050.403438,0220.09%
2018/04/032,00052.2100.0053.402,00038,0095.26% 大買/鉅額交易
2018/03/2958448.6400.0049.1058437,2521.57% 大買/鉅額交易
2018/03/281,00049.1300.0048.301,00037,1992.69% 大買/鉅額交易
2018/03/2600.0028246.0346.75-28235,522-0.79% 大賣/鉅額交易
2018/03/2300.0010645.9045.55-10635,452-0.30% 大賣/鉅額交易
2018/03/2230047.495247.4547.6024835,4470.70% 大買/鉅額交易
2018/03/2100.0015247.6646.95-15235,434-0.43% 大賣/鉅額交易
2018/03/2000.001,00046.8147.00-1,00035,406-2.82% 大賣/鉅額交易
2018/03/195447.011,00046.7546.50-94635,818-2.64% 大賣/鉅額交易
2018/03/1623247.911,28348.3847.90-1,05136,310-2.89% 大買/大賣/鉅額交易
2018/03/158148.8700.0048.758136,3600.22%
2018/03/1400.0087949.8949.50-87936,725-2.39% 大賣/鉅額交易
2018/03/129048.6500.0048.659039,5030.23%
2018/03/0834043.841,16443.8544.20-82438,498-2.14% 大買/大賣/鉅額交易
2018/03/0711942.1800.0042.1511938,0940.31% 大買/鉅額交易
2018/03/0171642.9200.0043.0071644,0801.62% 大買/鉅額交易
2018/02/2728443.40743.2643.4527744,3660.62% 大買/鉅額交易
2018/02/265642.3770042.3242.35-64445,079-1.43% 大賣/鉅額交易
2018/02/2119539.2000.0040.7019545,9820.42% 大買/鉅額交易
2018/02/091,65737.4100.0038.001,65746,0973.59% 大買/鉅額交易
2018/02/0800.0074140.8039.90-74145,577-1.63% 大賣/鉅額交易
2018/02/0700.001,00041.4942.80-1,00045,411-2.20% 大賣/鉅額交易
2018/02/0662040.0800.0039.9562046,1371.34% 大買/鉅額交易
2018/02/0263446.1900.0046.1063446,4401.37% 大買/鉅額交易
2018/02/012,12546.571,93346.6245.7019246,8270.41% 大買/大賣/鉅額交易
2018/01/3150045.4100.0045.7050046,3661.08% 大買/鉅額交易
2018/01/245443.8700.0043.405445,6130.12%
2018/01/1700.0020242.4042.70-20247,264-0.43% 大賣/鉅額交易
2018/01/166941.2800.0041.506947,0990.15%
2018/01/1000.0044041.0741.10-44048,247-0.91% 大賣/鉅額交易
2018/01/092942.0048042.8042.90-45148,556-0.93% 大賣/鉅額交易
旺宏 相關文章