鴻準 (2354)-香港上海匯豐券商分點個股進出

台股 » 個股 » 鴻準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻準

(2354)

可現股當沖

股價
55.8
漲跌
▼0.7
漲幅
-1.24%
成交量
11,353張
產業
上市其他電子類股
1001人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻準 (2354)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	0.00	339	57.57	57.50	-339	17,596	-1.93%	大賣/鉅額交易
2024/04/12	0	0.00	97	58.78	58.50	-97	17,434	-0.56%
2024/03/28	0	0.00	4	66.10	65.10	-4	13,289	-0.03%
2024/03/26	0	0.00	1.7	58.98	57.90	-1.7	9,790	-0.02%
2024/03/25	3	58.70	0	0.00	58.70	3	9,502	0.03%
2024/03/22	10	59.10	838	59.24	59.00	-828	9,239	-8.96%	大賣/鉅額交易
2024/03/21	1	58.40	0	0.00	59.10	1	8,698	0.01%
2024/03/19	0	0.00	8	57.13	58.10	-8	6,912	-0.12%
2024/03/18	0	0.00	19	54.48	55.40	-19	6,431	-0.30%
2024/03/15	0	0.00	30	55.60	55.60	-30	6,066	-0.49%
2024/03/01	0	0.00	9	49.66	49.30	-9	1,953	-0.46%
2024/02/29	0	0.00	35	49.73	49.70	-35	1,952	-1.79%
2024/02/20	0	0.00	4.8	50.21	50.30	-4.8	1,966	-0.25%
2024/02/15	0	0.00	1	49.15	49.40	-1	2,030	-0.05%
2024/02/02	19	50.90	12	50.77	50.90	7	1,987	0.35%
2024/02/01	26	50.65	0	0.00	50.80	26	1,994	1.30%
2024/01/19	96	49.65	2	49.50	49.70	94	2,183	4.30%
2024/01/17	0	0.00	1	50.10	49.65	-1	2,182	-0.05%
2024/01/16	0	0.00	37	50.69	50.80	-37	2,151	-1.72%
2024/01/15	0	0.00	46	51.30	51.30	-46	2,184	-2.11%
2024/01/12	200	51.36	128	51.35	51.40	72	2,207	3.26%	大買/大賣/
2024/01/11	0	0.00	100	51.34	51.30	-100	2,241	-4.46%
2024/01/10	0	0.00	16	51.16	51.20	-16	2,301	-0.70%
2024/01/08	0	0.00	311	51.63	51.60	-311	2,321	-13.40%	大賣/鉅額交易
2024/01/05	0	0.00	25	51.82	51.80	-25	2,331	-1.07%
2024/01/03	0	0.00	1	52.20	52.10	-1	2,429	-0.04%
2024/01/02	0	0.00	1	53.10	52.80	-1	2,540	-0.04%
2023/12/28	50	52.65	0	0.00	52.70	50	2,568	1.95%
2023/12/27	0	0.00	3	52.30	52.40	-3	2,601	-0.12%
2023/12/22	0	0.00	12	51.64	51.70	-12	2,801	-0.43%
2023/12/15	20	52.14	0	0.00	52.00	20	3,417	0.59%
2023/12/14	2	52.00	0	0.00	52.00	2	4,109	0.05%
2023/12/13	0	0.00	44	51.81	52.00	-44	4,243	-1.04%
2023/12/06	25.2	52.60	0	0.00	52.00	25.2	4,460	0.57%
2023/11/30	46	53.40	0	0.00	53.30	46	4,461	1.03%
2023/11/28	0	0.00	88	53.34	53.40	-88	4,543	-1.94%
2023/11/22	0	0.00	25	53.25	53.30	-25	4,559	-0.55%
2023/11/20	27	52.99	0	0.00	53.00	27	4,545	0.59%
2023/11/17	27	53.12	49	53.15	53.20	-22	4,530	-0.49%
2023/11/08	0	0.00	10	52.49	52.20	-10	4,509	-0.22%
2023/11/06	0	0.00	15	52.73	52.50	-15	4,527	-0.33%
2023/11/02	5.8	52.79	0	0.00	53.00	5.8	4,561	0.13%
2023/10/26	0	0.00	58	52.48	52.30	-58	4,608	-1.26%
2023/10/23	0	0.00	11	53.52	53.50	-11	4,929	-0.22%
2023/10/13	0	0.00	73	57.27	57.20	-73	5,601	-1.30%
2023/10/05	435	58.03	0	0.00	58.20	435	5,621	7.74%	大買/鉅額交易
2023/10/04	285	56.79	0	0.00	57.10	285	5,578	5.11%	大買/鉅額交易
2023/09/25	121	57.42	0	0.00	57.60	121	5,400	2.24%	大買/鉅額交易
2023/09/21	3	58.63	0	0.00	58.00	3	5,321	0.06%
2023/09/19	1	61.60	0	0.00	60.70	1	4,915	0.02%
2023/09/15	0	0.00	40	59.00	59.00	-40	4,137	-0.97%
2023/09/14	230	57.38	0	0.00	57.50	230	3,996	5.76%	大買/鉅額交易
2023/09/13	134	56.68	0	0.00	56.50	134	3,967	3.38%	大買/鉅額交易
2023/09/08	359	57.02	0	0.00	57.10	359	4,071	8.82%	大買/鉅額交易
2023/09/01	698	56.61	0	0.00	57.00	698	4,010	17.40%	大買/鉅額交易
2023/08/24	0	0.00	15.1	55.50	55.50	-15.1	4,130	-0.37%
2023/08/23	3	54.60	0	0.00	54.80	3	4,121	0.07%
2023/08/15	0	0.00	3	55.57	55.50	-3	4,056	-0.07%
2023/08/09	96	56.86	0	0.00	56.90	96	3,989	2.41%
2023/07/31	600	55.93	0	0.00	55.70	600	3,826	15.68%	大買/鉅額交易
2023/07/19	50	57.00	0	0.00	55.90	50	2,738	1.83%
2023/07/14	27	55.61	0	0.00	56.20	27	2,497	1.08%
2023/07/13	0	0.00	60	54.95	54.90	-60	2,433	-2.47%
2023/07/12	32	54.04	0	0.00	54.00	32	2,351	1.36%
2023/07/05	4	53.70	0	0.00	53.70	4	2,299	0.17%
2023/06/26	383	57.46	0	0.00	57.60	383	2,398	15.97%	大買/鉅額交易
2023/06/21	34	55.88	0	0.00	55.60	34	2,314	1.47%
2023/06/20	2	56.00	0	0.00	56.10	2	2,319	0.09%
2023/06/19	93	56.22	0	0.00	56.50	93	2,318	4.01%
2023/06/15	26	56.55	0	0.00	56.50	26	2,246	1.16%
2023/06/14	18	56.65	0	0.00	56.50	18	2,238	0.80%
2023/06/13	52	55.91	0	0.00	55.80	52	2,150	2.42%
2023/06/12	29	55.39	0	0.00	55.40	29	2,109	1.37%
2023/06/09	27	54.75	0	0.00	54.60	27	2,095	1.29%
2023/06/08	20	55.05	0	0.00	55.00	20	2,106	0.95%
2023/06/06	42	55.70	0	0.00	55.70	42	2,168	1.94%
2023/06/05	40	55.74	0	0.00	55.80	40	2,223	1.80%
2023/06/02	3	55.90	0	0.00	55.90	3	2,258	0.13%
2023/05/16	116	52.99	0	0.00	52.80	116	2,332	4.97%	大買/鉅額交易
2023/05/11	10	52.88	0	0.00	52.40	10	2,424	0.41%
2023/05/05	0	0.00	2	53.90	53.80	-2	2,636	-0.08%
2023/05/03	100	53.85	2	53.60	53.80	98	2,903	3.37%
2023/04/27	54	53.31	0	0.00	53.40	54	3,290	1.64%
2023/04/20	0	0.00	4	54.75	54.40	-4	3,354	-0.12%
2023/04/19	0	0.00	6	55.43	55.00	-6	3,398	-0.18%
2023/04/13	18	55.24	0	0.00	54.70	18	3,423	0.53%
2023/04/12	66	55.36	1	55.50	55.30	65	3,444	1.89%
2023/04/11	148	55.58	0	0.00	55.70	148	3,462	4.27%	大買/鉅額交易
2023/03/29	203	55.25	0	0.00	55.50	203	3,342	6.07%	大買/鉅額交易
2023/03/28	24	53.62	0	0.00	53.50	24	3,252	0.74%
2023/03/27	17	54.32	60	54.02	54.00	-43	3,260	-1.32%
2023/03/20	56	52.90	0	0.00	53.00	56	3,328	1.68%
2023/03/17	1	52.40	0	0.00	52.20	1	3,337	0.03%
2023/03/16	3	52.03	0	0.00	51.90	3	3,323	0.09%
2023/03/07	12	56.13	0	0.00	56.00	12	3,688	0.33%
2023/03/02	4	55.33	0	0.00	55.20	4	3,633	0.11%
2023/03/01	3	55.17	0	0.00	55.30	3	3,627	0.08%
2023/02/24	3	55.93	0	0.00	55.50	3	3,620	0.08%
2023/02/23	2	55.75	0	0.00	56.00	2	3,592	0.06%
2023/02/22	2	55.15	0	0.00	55.20	2	3,564	0.06%
2023/02/21	3	55.80	0	0.00	55.70	3	3,561	0.08%
2023/02/20	3	55.87	0	0.00	56.00	3	3,617	0.08%
2023/02/17	3	55.07	0	0.00	55.30	3	3,625	0.08%
2023/02/16	6	55.10	0	0.00	55.10	6	3,670	0.16%
2023/02/08	5	56.14	0	0.00	55.80	5	3,710	0.13%
2023/02/03	13	56.39	0	0.00	56.30	13	3,593	0.36%
2023/02/02	28	55.98	0	0.00	56.40	28	3,504	0.80%
2023/02/01	24	54.78	0	0.00	55.00	24	3,320	0.72%
2023/01/30	0	0.00	178	54.36	55.40	-178	3,155	-5.64%	大賣/鉅額交易
2023/01/17	30	52.22	1	52.20	52.20	29	2,909	1.00%
2023/01/16	29	52.61	0	0.00	52.40	29	2,922	0.99%
2023/01/12	1	52.70	0	0.00	52.70	1	2,949	0.03%
2023/01/10	16	53.30	10	53.40	53.40	6	2,918	0.21%
2023/01/06	1	52.30	0	0.00	52.40	1	2,890	0.03%
2022/12/20	4.3	51.62	0	0.00	51.00	4.3	2,826	0.15%
2022/12/14	1	53.40	163	53.51	53.70	-162	2,803	-5.78%	大賣/鉅額交易
2022/12/13	0	0.00	31	53.71	53.70	-31	2,770	-1.12%
2022/12/12	0	0.00	31	52.79	52.80	-31	2,691	-1.15%
2022/12/09	14	52.99	31	52.99	53.20	-17	2,735	-0.62%
2022/12/05	0	0.00	63	54.31	54.20	-63	2,636	-2.39%
2022/11/30	0	0.00	21	51.86	52.10	-21	2,386	-0.88%
2022/11/29	0	0.00	37	50.04	50.10	-37	2,294	-1.61%
2022/11/16	15	50.14	0	0.00	50.10	15	2,340	0.64%
2022/11/15	29	49.58	0	0.00	49.60	29	2,273	1.28%
2022/11/14	92	49.44	0	0.00	49.50	92	2,234	4.12%
2022/11/10	10	47.61	0	0.00	47.55	10	2,115	0.47%
2022/11/09	29	48.21	140	48.10	48.20	-111	2,098	-5.29%	大賣/鉅額交易
2022/11/08	48	46.79	0	0.00	46.85	48	2,079	2.31%
2022/11/04	0	0.00	28	45.61	45.65	-28	2,160	-1.30%
2022/10/26	0	0.00	5	46.00	45.50	-5	2,227	-0.22%
2022/10/21	124	46.14	0	0.00	45.60	124	2,226	5.57%	大買/鉅額交易
2022/10/20	203	45.69	0	0.00	45.95	203	2,224	9.13%	大買/鉅額交易
2022/10/11	0	0.00	9	46.35	46.35	-9	2,287	-0.39%
2022/09/26	0	0.00	7.7	45.81	45.80	-7.7	2,514	-0.31%
2022/09/23	0	0.00	1	47.20	46.75	-1	2,600	-0.04%
2022/09/07	0	0.00	32	47.32	47.15	-32	3,249	-0.98%
2022/09/06	0	0.00	16	48.56	48.15	-16	3,297	-0.49%
2022/09/05	0	0.00	1	50.10	50.10	-1	3,312	-0.03%
2022/09/02	0	0.00	3	50.30	50.10	-3	3,404	-0.09%
2022/08/30	187	50.50	5	50.52	50.60	182	3,605	5.05%	大買/鉅額交易
2022/08/25	0	0.00	5.3	50.69	50.70	-5.3	4,102	-0.13%
2022/08/11	13	50.52	0	0.00	50.60	13	6,755	0.19%
2022/08/10	34	49.08	0	0.00	49.80	34	6,770	0.50%
2022/08/03	0	0.00	312	48.18	48.10	-312	7,121	-4.38%	大賣/鉅額交易
2022/07/27	0	0.00	117	48.87	49.00	-117	7,182	-1.63%	大賣/鉅額交易
2022/07/21	0	0.00	24	48.17	48.75	-24	7,194	-0.33%
2022/07/20	100	47.50	0	0.00	47.50	100	7,182	1.39%
2022/07/19	0	0.00	205	46.89	46.90	-205	7,176	-2.86%	大賣/鉅額交易
2022/07/15	0	0.00	13	46.53	46.60	-13	7,237	-0.18%
2022/07/14	53	46.79	1	46.85	46.80	52	7,239	0.72%
2022/07/13	719	47.12	0	0.00	47.05	719	7,246	9.92%	大買/鉅額交易
2022/07/12	500	45.69	8	45.70	45.70	492	7,211	6.82%	大買/鉅額交易
2022/07/08	0	0.00	6	46.13	46.05	-6	7,190	-0.08%
2022/07/06	0	0.00	4	45.45	45.10	-4	7,162	-0.06%
2022/07/05	0	0.00	12	46.30	46.55	-12	7,137	-0.17%
2022/07/04	0	0.00	49	45.71	45.70	-49	7,133	-0.69%
2022/07/01	0	0.00	8	49.09	47.00	-8	7,121	-0.11%
2022/06/30	0	0.00	10	49.36	49.30	-10	7,040	-0.14%
2022/06/28	0	0.00	40	53.10	53.10	-40	6,904	-0.58%
2022/06/23	229	52.72	0	0.00	52.50	229	6,879	3.33%	大買/鉅額交易
2022/06/17	0	0.00	2	55.50	55.50	-2	6,680	-0.03%
2022/06/02	215	56.55	0	0.00	56.50	215	5,993	3.59%	大買/鉅額交易
2022/05/31	21	55.17	391	54.60	54.60	-370	5,360	-6.90%	大賣/鉅額交易
2022/05/30	0	0.00	31	54.18	54.30	-31	3,832	-0.81%
2022/05/27	746	54.64	0	0.00	54.60	746	3,693	20.20%	大買/鉅額交易
2022/05/26	99	54.37	0	0.00	54.40	99	3,640	2.72%
2022/05/25	109	53.94	77	54.40	54.40	32	3,678	0.87%	大買/
2022/05/24	18	53.46	0	0.00	53.20	18	3,683	0.49%
2022/05/23	30	54.02	0	0.00	53.80	30	3,696	0.81%
2022/05/12	0	0.00	11	61.01	61.00	-11	3,285	-0.33%
2022/05/11	0	0.00	55	61.32	61.30	-55	3,294	-1.67%
2022/05/10	0	0.00	37	60.95	61.50	-37	3,401	-1.09%
2022/04/28	0	0.00	10	58.40	59.00	-10	3,522	-0.28%
2022/04/25	0	0.00	16	59.50	59.50	-16	3,530	-0.45%
2022/04/20	53	60.50	0	0.00	60.50	53	3,461	1.53%
2022/04/12	0	0.00	64	60.19	60.20	-64	3,788	-1.69%
2022/03/30	1	62.60	0	0.00	62.60	1	3,663	0.03%
2022/03/18	0	0.00	20	62.68	62.70	-20	3,685	-0.54%
2022/03/15	0	0.00	76	61.37	61.20	-76	3,661	-2.08%
2022/03/11	8	62.49	0	0.00	62.40	8	3,733	0.21%
2022/03/10	67	62.84	0	0.00	63.00	67	3,775	1.77%
2022/03/09	0	0.00	36	61.90	61.90	-36	3,785	-0.95%
2022/03/04	28	63.70	0	0.00	63.70	28	3,830	0.73%
2022/03/03	0	0.00	8	64.71	64.70	-8	3,864	-0.21%
2022/03/02	0	0.00	1	64.70	64.80	-1	3,932	-0.03%
2022/02/25	0	0.00	2	63.80	63.80	-2	3,836	-0.05%
2022/02/24	0	0.00	89	63.76	63.70	-89	3,779	-2.35%
2022/02/22	108	63.90	0	0.00	63.90	108	3,637	2.97%	大買/鉅額交易
2022/02/18	0	0.00	64	63.00	63.00	-64	3,636	-1.76%
2022/02/17	0	0.00	17	63.21	63.10	-17	3,784	-0.45%
2022/02/16	23	62.90	57	62.67	62.90	-34	3,852	-0.88%
2022/02/15	20	62.20	0	0.00	62.00	20	3,898	0.51%
2022/01/26	0	0.00	110	60.04	60.00	-110	4,219	-2.61%	大賣/鉅額交易
2022/01/25	0	0.00	15	60.45	60.40	-15	4,375	-0.34%
2022/01/24	66	61.71	0	0.00	61.50	66	4,369	1.51%
2022/01/19	0	0.00	3	62.17	62.00	-3	4,484	-0.07%
2022/01/17	0	0.00	6.8	62.36	62.40	-6.8	4,573	-0.15%
2022/01/11	29	63.43	15	63.79	63.40	14	5,062	0.28%
2022/01/10	35	64.00	47	64.00	64.00	-12	5,313	-0.23%
2022/01/03	0	0.00	19	64.22	64.20	-19	5,781	-0.33%
2021/12/30	0	0.00	18	64.96	64.90	-18	5,923	-0.30%
2021/12/29	2	64.90	0	0.00	64.90	2	6,247	0.03%
2021/12/20	0	0.00	3	63.97	63.60	-3	8,387	-0.04%
2021/12/17	0	0.00	48	63.89	63.90	-48	8,733	-0.55%
2021/12/15	4	64.30	22	63.89	63.90	-18	9,158	-0.20%
2021/12/14	0	0.00	59	64.29	64.20	-59	9,301	-0.63%
2021/12/13	142	64.78	75	64.94	64.80	67	9,340	0.72%	大買/
2021/12/01	0	0.00	13	64.87	64.90	-13	9,490	-0.14%
2021/11/30	0	0.00	24	65.27	65.20	-24	9,519	-0.25%
2021/11/26	0	0.00	12	65.18	65.10	-12	9,469	-0.13%
2021/11/25	0	0.00	54	66.73	66.60	-54	9,412	-0.57%
2021/11/24	0	0.00	80	66.91	67.10	-80	9,427	-0.85%
2021/11/23	20	66.69	28	66.60	66.60	-8	9,460	-0.08%
2021/11/15	0	0.00	74	68.72	68.00	-74	9,836	-0.75%
2021/11/12	0	0.00	31	69.02	68.90	-31	9,928	-0.31%
2021/11/09	206	69.60	206	69.60	69.60	0	9,853	0.00%	大買/大賣/
2021/11/03	0	0.00	40	69.44	69.80	-40	9,643	-0.41%
2021/11/02	0	0.00	14	69.10	69.10	-14	9,609	-0.15%
2021/10/28	0	0.00	1	67.90	68.60	-1	9,393	-0.01%
2021/10/25	0	0.00	100	68.35	68.30	-100	9,279	-1.08%
2021/10/21	8	68.40	0	0.00	66.50	8	9,213	0.09%
2021/10/20	0	0.00	6	68.02	67.90	-6	9,154	-0.07%
2021/10/12	0	0.00	19	68.04	67.90	-19	8,397	-0.23%
2021/10/08	3	70.20	0	0.00	70.10	3	8,305	0.04%
2021/10/07	0	0.00	108	69.46	69.40	-108	8,151	-1.32%	大賣/鉅額交易
2021/09/28	0	0.00	0.7	68.10	69.40	-0.7	6,209	-0.01%
2021/09/15	0	0.00	0.4	64.90	65.00	-0.4	5,073	-0.01%
2021/08/31	0	0.00	3	66.30	66.30	-3	4,845	-0.06%
2021/08/26	0	0.00	49	65.70	65.70	-49	4,919	-1.00%
2021/08/25	0	0.00	67.1	65.72	65.70	-67.1	5,051	-1.33%
2021/08/24	0	0.00	64	66.24	65.70	-64	5,050	-1.27%
2021/08/19	0	0.00	58	64.49	64.50	-58	4,791	-1.21%
2021/08/17	0	0.00	0.9	64.10	64.40	-0.9	4,482	-0.02%
2021/08/12	2	63.80	0	0.00	63.80	2	4,405	0.05%
2021/08/11	0	0.00	15	62.85	63.30	-15	4,404	-0.34%
2021/07/30	0	0.00	91	61.77	61.60	-91	5,173	-1.76%
2021/07/23	0	0.00	20	62.28	62.60	-20	5,639	-0.35%
2021/07/21	0	0.00	1	64.60	63.00	-1	5,794	-0.02%
2021/07/20	0	0.00	18	64.20	64.20	-18	5,755	-0.31%
2021/07/19	0	0.00	8	65.75	65.80	-8	5,777	-0.14%
2021/07/16	28	66.50	0	0.00	66.50	28	5,967	0.47%
2021/07/15	0	0.00	10	66.64	66.70	-10	6,086	-0.16%
2021/07/13	0	0.00	16.6	66.50	66.10	-16.6	6,153	-0.27%
2021/07/08	0	0.00	72	65.42	65.50	-72	6,399	-1.13%
2021/07/07	0	0.00	73	65.63	65.50	-73	6,501	-1.12%
2021/07/06	0	0.00	147	66.03	66.00	-147	6,572	-2.24%	大賣/鉅額交易
2021/07/05	0	0.00	147	66.36	67.00	-147	6,628	-2.22%	大賣/鉅額交易
2021/07/02	0	0.00	35	64.83	65.00	-35	6,607	-0.53%
2021/07/01	52	65.07	0	0.00	65.10	52	6,709	0.78%
2021/06/29	0	0.00	3.3	65.22	65.30	-3.3	6,904	-0.05%
2021/06/28	0	0.00	1	65.30	65.30	-1	7,157	-0.01%
2021/06/25	0	0.00	2.5	65.64	65.60	-2.5	7,238	-0.03%
2021/06/23	10	63.90	0	0.00	65.10	10	7,422	0.13%
2021/06/15	4	65.10	0	0.00	65.00	4	9,745	0.04%
2021/06/11	26	64.90	0	0.00	64.90	26	10,415	0.25%
2021/06/09	0	0.00	66	63.34	63.40	-66	10,719	-0.62%
2021/06/08	18	64.40	0	0.00	64.40	18	11,187	0.16%
2021/06/03	0	0.00	2	66.10	65.10	-2	11,503	-0.02%
2021/06/01	26	66.40	0	0.00	66.40	26	11,512	0.23%
2021/05/31	0	0.00	52	65.04	65.30	-52	11,685	-0.44%
2021/05/28	0	0.00	32	64.65	64.60	-32	11,746	-0.27%
2021/05/27	30	63.74	79	63.98	64.00	-49	11,840	-0.41%
2021/05/25	0	0.00	101	64.14	64.30	-101	12,460	-0.81%	大賣/鉅額交易
2021/05/24	40	63.11	0	0.00	63.50	40	13,058	0.31%
2021/05/19	60	62.11	0	0.00	62.10	60	13,616	0.44%
2021/05/13	0	0.00	93	61.32	61.20	-93	14,457	-0.64%
2021/05/11	50	63.74	50	62.79	62.00	0	15,153	0.00%
2021/05/10	0	0.00	20	65.32	65.40	-20	15,223	-0.13%
2021/05/05	0	0.00	9	64.38	63.60	-9	16,217	-0.06%
2021/04/29	7	69.40	1	69.00	69.00	6	16,341	0.04%
2021/04/28	0	0.00	137	70.14	69.70	-137	16,457	-0.83%	大賣/鉅額交易
2021/04/27	0	0.00	118.3	70.72	70.70	-118.3	16,704	-0.71%	大賣/鉅額交易
2021/04/26	50	69.60	80	69.80	69.60	-30	16,916	-0.18%
2021/04/23	0	0.00	84	69.71	69.60	-84	17,894	-0.47%
2021/04/22	0	0.00	57	69.86	69.30	-57	19,364	-0.29%
2021/04/20	0	0.00	70	71.15	71.00	-70	23,422	-0.30%
2021/04/14	0	0.00	70	71.49	71.10	-70	24,344	-0.29%
2021/04/13	50	72.00	77	72.72	72.10	-27	24,468	-0.11%
2021/04/12	0	0.00	78	72.28	72.10	-78	24,572	-0.32%
2021/04/09	0	0.00	19	72.09	72.00	-19	24,711	-0.08%
2021/04/08	0	0.00	17	72.37	72.30	-17	24,687	-0.07%
2021/04/07	0	0.00	71	72.95	73.10	-71	24,603	-0.29%
2021/04/06	50	72.60	31	72.10	72.10	19	24,526	0.08%
2021/03/29	0	0.00	6	74.10	74.10	-6	24,121	-0.02%
2021/03/26	0	0.00	22	74.00	73.80	-22	24,108	-0.09%
2021/03/22	0	0.00	28	73.54	74.00	-28	22,465	-0.12%
2021/03/19	0	0.00	33	73.32	73.00	-33	22,308	-0.15%
2021/03/15	0	0.00	66	72.62	72.80	-66	21,150	-0.31%
2021/03/12	0	0.00	1	72.50	73.30	-1	21,192	0.00%
2021/03/05	0	0.00	143	70.38	70.00	-143	20,689	-0.69%	大賣/鉅額交易
2021/03/04	0	0.00	70	70.95	70.50	-70	20,660	-0.34%
2021/02/24	0	0.00	124	71.14	70.60	-124	19,489	-0.64%	大賣/鉅額交易
2021/02/17	300	70.04	1	71.00	69.90	299	17,982	1.66%	大買/鉅額交易
2021/02/03	74	73.60	6	72.85	72.50	68	17,039	0.40%
2021/02/02	0	0.00	28	74.28	73.60	-28	16,672	-0.17%
2021/02/01	0	0.00	4	73.80	74.90	-4	15,953	-0.03%
2021/01/29	29	78.70	87	74.80	74.80	-58	15,757	-0.37%
2021/01/28	29	74.90	58	76.74	77.20	-29	15,459	-0.19%
2021/01/27	29	76.00	1	78.20	78.20	28	15,072	0.19%
2021/01/26	29	75.30	0	0.00	74.40	29	14,563	0.20%
2021/01/25	29	77.00	0	0.00	75.30	29	14,395	0.20%
2021/01/22	29	72.50	0	0.00	75.60	29	14,088	0.21%
2021/01/21	29	73.40	0	0.00	72.50	29	13,851	0.21%
2021/01/20	29	72.10	0	0.00	72.10	29	13,646	0.21%
2021/01/13	5	70.20	0	0.00	72.80	5	8,308	0.06%
2021/01/08	52	55.27	0	0.00	56.00	52	4,890	1.06%
2021/01/06	40	56.20	0	0.00	55.70	40	4,613	0.87%
2021/01/04	52	55.24	0	0.00	55.60	52	4,071	1.28%
2020/12/30	20	53.43	0	0.00	53.60	20	3,760	0.53%
2020/12/29	5	53.62	0	0.00	53.40	5	3,724	0.13%
2020/12/22	20	52.27	0	0.00	52.00	20	3,437	0.58%
2020/12/21	24	52.08	0	0.00	52.20	24	3,413	0.70%
2020/12/18	13	52.13	0	0.00	51.90	13	3,403	0.38%
2020/12/08	26	54.93	0	0.00	54.70	26	2,877	0.90%
2020/12/01	5	52.40	0	0.00	52.40	5	2,123	0.24%
2020/11/30	0	0.00	176	52.32	52.60	-176	2,111	-8.33%	大賣/鉅額交易
2020/11/27	0	0.00	143	52.11	52.10	-143	2,002	-7.14%	大賣/鉅額交易
2020/11/25	18	51.60	0	0.00	51.60	18	2,039	0.88%
2020/11/24	0	0.00	76	51.83	51.60	-76	2,028	-3.75%
2020/11/23	0	0.00	274	52.30	52.40	-274	2,003	-13.68%	大賣/鉅額交易
2020/11/20	42	52.10	25	51.94	52.10	17	1,960	0.87%
2020/11/19	50	51.51	66.2	51.64	51.50	-16.2	1,946	-0.83%
2020/11/18	51	51.78	10	51.69	51.80	41	1,948	2.10%
2020/11/17	20	51.30	211	51.34	51.30	-191	1,939	-9.85%	大賣/鉅額交易
2020/11/16	0	0.00	2	51.40	51.50	-2	1,987	-0.10%
2020/11/13	5	51.00	5	51.14	51.00	0	1,988	0.00%
2020/11/12	11	52.30	0	0.00	52.30	11	1,946	0.57%
2020/10/30	0	0.00	11	50.10	50.10	-11	2,045	-0.54%
2020/10/29	0	0.00	11	50.40	50.40	-11	2,036	-0.54%
2020/10/20	0	0.00	191	51.62	51.60	-191	2,272	-8.40%	大賣/鉅額交易
2020/10/13	0	0.00	101	51.64	52.00	-101	2,672	-3.78%	大賣/鉅額交易
2020/10/12	0	0.00	84	51.94	52.00	-84	2,723	-3.08%
2020/10/07	17	51.51	0	0.00	51.40	17	2,825	0.60%
2020/10/06	0	0.00	12	51.84	51.90	-12	2,864	-0.42%
2020/09/30	0	0.00	108	51.50	51.50	-108	2,926	-3.69%	大賣/鉅額交易
2020/09/29	0	0.00	86	51.30	51.30	-86	2,956	-2.91%
2020/09/25	41	50.40	68.2	50.20	50.40	-27.2	3,081	-0.88%
2020/09/24	0	0.00	39	50.26	50.30	-39	3,106	-1.26%
2020/09/23	0	0.00	49	51.32	51.40	-49	3,069	-1.60%
2020/09/22	0	0.00	27	52.04	52.00	-27	3,132	-0.86%
2020/09/15	113	53.01	0	0.00	53.20	113	3,260	3.47%	大買/鉅額交易
2020/09/14	12	52.78	0	0.00	52.80	12	3,342	0.36%
2020/09/11	199	52.43	0	0.00	52.70	199	3,368	5.91%	大買/鉅額交易
2020/09/10	67	52.35	0	0.00	52.30	67	3,385	1.98%
2020/09/08	41	52.36	0	0.00	52.30	41	3,422	1.20%
2020/09/04	33	52.56	0	0.00	52.50	33	3,478	0.95%
2020/09/03	2	54.00	0	0.00	53.30	2	3,473	0.06%
2020/09/02	6	53.40	0	0.00	53.40	6	3,466	0.17%
2020/08/31	60	52.94	0	0.00	52.20	60	3,513	1.71%
2020/08/28	110	52.90	0	0.00	53.00	110	3,494	3.15%	大買/鉅額交易
2020/08/27	9	53.30	0	0.00	53.10	9	3,529	0.26%
2020/08/26	32	53.07	72	53.03	53.30	-40	3,540	-1.13%
2020/08/25	77	53.05	0	0.00	53.10	77	3,558	2.16%
2020/08/24	202	52.05	84	52.02	52.10	118	3,587	3.29%	大買/鉅額交易
2020/08/21	0	0.00	52	51.71	51.80	-52	3,590	-1.45%
2020/08/20	32	51.15	9	53.04	51.20	23	3,581	0.64%
2020/08/19	182	54.34	49	53.91	53.50	133	3,523	3.77%	大買/鉅額交易
2020/08/18	0	0.00	50	53.82	54.00	-50	3,510	-1.42%
2020/08/17	0	0.00	75	54.11	54.30	-75	3,521	-2.13%
2020/08/14	129	53.41	54	53.42	53.60	75	3,521	2.13%	大買/
2020/08/13	46	53.12	81	53.18	53.10	-35	3,519	-0.99%
2020/08/12	70	53.56	36	53.51	53.60	34	3,485	0.98%
2020/08/11	0	0.00	32	53.99	53.70	-32	3,501	-0.91%
2020/08/10	12	54.39	40	54.40	54.40	-28	3,522	-0.79%
2020/08/07	0	0.00	68	54.29	54.30	-68	3,561	-1.91%
2020/08/06	0	0.00	84	54.73	54.80	-84	3,566	-2.36%
2020/08/05	303	54.67	49	54.63	54.50	254	3,592	7.07%	大買/鉅額交易
2020/08/04	0	0.00	1	54.10	54.50	-1	3,614	-0.03%
2020/08/03	328	54.09	118	53.95	53.90	210	3,640	5.77%	大買/大賣/鉅額交易
2020/07/31	0	0.00	31	54.56	54.20	-31	3,640	-0.85%
2020/07/30	0	0.00	60	54.27	54.80	-60	3,669	-1.64%
2020/07/29	0	0.00	54	53.76	53.70	-54	3,676	-1.47%
2020/07/28	0	0.00	79	54.17	53.60	-79	3,734	-2.12%
2020/07/27	0	0.00	131	53.86	53.60	-131	3,923	-3.34%	大賣/鉅額交易
2020/07/21	7	57.60	0	0.00	57.60	7	3,757	0.19%
2020/07/20	0	0.00	143.8	57.42	56.90	-143.8	3,695	-3.89%	大賣/鉅額交易
2020/07/17	121	57.95	500	57.54	57.70	-379	3,632	-10.43%	大買/大賣/鉅額交易
2020/07/16	29	57.98	225	57.76	58.00	-196	3,580	-5.47%	大賣/鉅額交易
2020/07/15	29	57.20	0	0.00	57.20	29	3,552	0.82%
2020/07/13	0	0.00	600	57.81	58.00	-600	3,522	-17.03%	大賣/鉅額交易
2020/07/10	0	0.00	10	57.10	57.10	-10	3,528	-0.28%
2020/07/09	0	0.00	117	58.14	58.00	-117	3,536	-3.31%	大賣/鉅額交易
2020/07/08	0	0.00	35	58.12	58.20	-35	3,499	-1.00%
2020/07/06	19	57.37	0	0.00	57.80	19	3,540	0.54%
2020/07/01	26	57.00	0	0.00	57.00	26	3,542	0.73%
2020/06/23	4	54.88	0	0.00	54.70	4	3,334	0.12%
2020/06/19	0	0.00	26	54.43	54.10	-26	3,365	-0.77%
2020/06/18	0	0.00	15	54.65	55.20	-15	3,317	-0.45%
2020/06/10	0	0.00	30	55.70	55.70	-30	3,628	-0.83%
2020/06/09	23	55.40	0	0.00	55.40	23	3,744	0.61%
2020/06/03	0	0.00	24	55.05	55.20	-24	3,835	-0.63%
2020/06/02	0	0.00	65	54.36	54.30	-65	3,837	-1.69%
2020/06/01	0	0.00	38	54.00	54.00	-38	3,825	-0.99%
2020/05/29	0	0.00	9	53.90	53.90	-9	3,823	-0.24%
2020/05/20	94	54.69	56	54.67	54.70	38	3,844	0.99%
2020/05/19	0	0.00	6.8	54.95	54.50	-6.8	3,843	-0.18%
2020/05/15	0	0.00	15	54.80	54.80	-15	3,815	-0.39%
2020/05/13	16	56.80	5	56.68	56.80	11	3,739	0.29%
2020/05/12	0	0.00	82	56.64	56.50	-82	3,743	-2.19%
2020/05/08	0	0.00	39	56.21	56.20	-39	3,714	-1.05%
2020/05/07	0	0.00	12	56.00	56.00	-12	3,679	-0.33%
2020/05/06	0	0.00	21	55.50	55.50	-21	3,663	-0.57%
2020/05/05	0	0.00	15	55.90	55.90	-15	3,633	-0.41%
2020/04/30	3	57.60	0	0.00	57.60	3	3,581	0.08%
2020/04/28	0	0.00	39	54.60	54.60	-39	3,425	-1.14%
2020/04/27	0	0.00	6	54.60	54.60	-6	3,521	-0.17%
2020/04/24	0	0.00	22	53.60	53.60	-22	3,505	-0.63%
2020/04/22	0	0.00	110	52.92	53.10	-110	3,514	-3.13%	大賣/鉅額交易
2020/04/21	0	0.00	43	52.40	52.40	-43	3,505	-1.23%
2020/04/20	3	54.40	22	54.40	54.40	-19	3,478	-0.55%
2020/04/17	37	54.50	44	54.50	54.50	-7	3,472	-0.20%
2020/04/16	40	54.00	54	54.00	54.00	-14	3,419	-0.41%
2020/04/15	39	54.50	0	0.00	54.50	39	3,391	1.15%
2020/04/14	0	0.00	18	54.30	54.30	-18	3,367	-0.53%
2020/04/10	0	0.00	27	54.09	54.30	-27	3,367	-0.80%
2020/04/09	8	54.80	0	0.00	54.80	8	3,354	0.24%
2020/04/08	7	53.40	4	53.40	53.40	3	3,239	0.09%
2020/04/07	130	51.04	15	51.20	51.20	115	3,189	3.61%	大買/鉅額交易
2020/04/06	473	49.64	0	0.00	49.95	473	3,167	14.93%	大買/鉅額交易
2020/04/01	0	0.00	52.7	49.01	49.00	-52.7	3,164	-1.67%
2020/03/31	0	0.00	70	49.48	49.50	-70	3,161	-2.21%
2020/03/30	0	0.00	47	49.15	49.25	-47	3,144	-1.49%
2020/03/27	0	0.00	45	49.70	49.55	-45	3,154	-1.43%
2020/03/26	23	49.91	40	49.71	49.65	-17	3,135	-0.54%
2020/03/25	6	49.95	22	50.05	49.95	-16	3,165	-0.51%
2020/03/24	0	0.00	139	48.74	48.75	-139	3,153	-4.41%	大賣/鉅額交易
2020/03/23	0	0.00	68	46.99	46.95	-68	3,187	-2.13%
2020/03/20	0	0.00	41	49.50	49.50	-41	3,220	-1.27%
2020/03/17	0	0.00	48	51.00	51.00	-48	3,177	-1.51%
2020/03/16	0	0.00	64	52.00	52.00	-64	3,134	-2.04%
2020/03/13	1	50.30	106.1	51.92	53.30	-105.1	3,082	-3.41%	大賣/鉅額交易
2020/03/12	0	0.00	17	55.15	55.20	-17	2,982	-0.57%
2020/03/11	0	0.00	27	58.19	58.10	-27	2,899	-0.93%
2020/03/10	0	0.00	29	58.29	58.10	-29	2,910	-1.00%
2020/03/09	0	0.00	97	58.37	58.50	-97	2,907	-3.34%
2020/03/06	3	58.50	145	58.72	58.50	-142	2,863	-4.96%	大賣/鉅額交易
2020/03/05	10	59.60	0	0.00	59.90	10	2,843	0.35%
2020/03/03	0	0.00	39	59.36	59.20	-39	2,843	-1.37%
2020/03/02	0	0.00	62	58.72	58.70	-62	2,850	-2.17%
2020/02/27	49	59.50	39	59.50	59.50	10	2,885	0.35%
2020/02/26	0	0.00	68	59.66	59.60	-68	2,863	-2.38%
2020/02/25	0	0.00	20	59.90	59.90	-20	2,870	-0.70%
2020/02/24	0	0.00	58	60.08	60.10	-58	2,888	-2.01%
2020/02/21	3	60.50	240	60.52	60.50	-237	2,895	-8.18%	大賣/鉅額交易
2020/02/20	8	60.70	17	60.67	60.70	-9	2,941	-0.31%
2020/02/14	3	61.20	0	0.00	61.20	3	3,032	0.10%
2020/02/13	0	0.00	6	61.30	61.30	-6	3,058	-0.20%
2020/02/07	0	0.00	12	61.13	61.40	-12	3,186	-0.38%
2020/02/05	2	61.00	0	0.00	61.00	2	3,438	0.06%
2020/02/04	138	60.44	5	60.58	61.00	133	3,554	3.74%	大買/鉅額交易
2020/01/31	4.6	60.55	13	60.60	60.50	-8.4	3,521	-0.24%
2020/01/30	0	0.00	48	60.25	59.80	-48	3,507	-1.37%
2020/01/20	0	0.00	3	65.90	65.90	-3	3,396	-0.09%
2020/01/17	0	0.00	3	66.00	66.00	-3	3,405	-0.09%
2020/01/15	196	65.40	32	65.39	65.40	164	3,408	4.81%	大買/鉅額交易
2020/01/14	0	0.00	2	65.45	65.60	-2	3,430	-0.06%
2020/01/13	5.6	65.00	0	0.00	65.00	5.6	3,435	0.16%
2020/01/09	3	64.80	0	0.00	64.80	3	3,479	0.09%
2020/01/08	0	0.00	260	64.46	64.30	-260	3,487	-7.46%	大賣/鉅額交易
2020/01/07	5	65.00	0	0.00	65.00	5	3,466	0.14%
2020/01/06	0	0.00	1	65.30	65.30	-1	3,461	-0.03%
2019/12/27	210	67.06	0	0.00	67.00	210	3,513	5.98%	大買/鉅額交易
2019/12/23	78	67.60	0	0.00	67.60	78	3,526	2.21%
2019/12/20	172	67.88	0	0.00	67.60	172	3,554	4.84%	大買/鉅額交易
2019/12/19	16	68.60	0	0.00	68.60	16	3,560	0.45%
2019/12/18	130	68.92	0	0.00	69.10	130	3,545	3.67%	大買/鉅額交易
2019/12/17	183	68.67	27.5	68.57	68.80	155.5	3,610	4.31%	大買/鉅額交易
2019/12/13	20	68.80	121	68.84	68.80	-101	3,596	-2.81%	大賣/鉅額交易
2019/12/12	0	0.00	14	69.90	68.80	-14	3,555	-0.39%
2019/12/09	0	0.00	1	67.90	67.90	-1	3,437	-0.03%
2019/12/05	0	0.00	91	67.54	67.50	-91	3,385	-2.69%
2019/12/04	169	67.04	269	66.95	67.10	-100	3,370	-2.97%	大買/大賣/
2019/12/03	0	0.00	11	67.05	67.00	-11	3,372	-0.33%
2019/11/29	0	0.00	13	67.26	66.60	-13	3,357	-0.39%
2019/11/28	0	0.00	39	67.95	68.00	-39	3,332	-1.17%
2019/11/27	0	0.00	7	68.14	68.10	-7	3,354	-0.21%
2019/11/22	0	0.00	207	67.19	67.40	-207	3,274	-6.32%	大賣/鉅額交易
2019/11/20	0	0.00	354	66.86	67.20	-354	3,263	-10.85%	大賣/鉅額交易
2019/11/19	277	67.01	176	66.94	67.20	101	3,257	3.10%	大買/大賣/鉅額交易
2019/11/18	357	66.40	0	0.00	66.70	357	3,230	11.05%	大買/鉅額交易
2019/11/14	13	65.38	56	65.05	65.00	-43	3,202	-1.34%
2019/11/13	32	66.02	0	0.00	65.90	32	3,179	1.01%
2019/11/12	39	66.40	0	0.00	66.80	39	3,190	1.22%
2019/11/08	0	0.00	250	67.16	67.00	-250	3,142	-7.96%	大賣/鉅額交易
2019/11/07	210	66.72	0	0.00	66.70	210	3,104	6.76%	大買/鉅額交易
2019/11/01	32	67.30	0	0.00	67.30	32	2,808	1.14%
2019/10/31	0	0.00	18	65.20	65.20	-18	2,718	-0.66%
2019/10/30	58	65.57	0	0.00	65.50	58	2,742	2.11%
2019/10/29	47	65.32	0	0.00	65.40	47	2,737	1.72%
2019/10/28	204	64.87	0	0.00	64.90	204	2,706	7.54%	大買/鉅額交易
2019/10/25	0	0.00	160	64.73	64.70	-160	2,717	-5.89%	大賣/鉅額交易
2019/10/24	43	65.35	6	65.30	65.30	37	2,707	1.37%
2019/10/23	46	65.32	166	65.56	65.40	-120	2,745	-4.37%	大賣/鉅額交易
2019/10/22	0	0.00	23	65.83	65.70	-23	2,779	-0.83%
2019/10/18	0	0.00	178	65.28	65.10	-178	2,783	-6.40%	大賣/鉅額交易
2019/10/17	4.8	64.62	6	65.20	65.20	-1.2	2,780	-0.04%
2019/10/16	0	0.00	10	64.24	64.50	-10	2,760	-0.36%
2019/10/14	0	0.00	7	63.97	63.90	-7	2,818	-0.25%
2019/10/09	0	0.00	168	63.45	63.00	-168	2,835	-5.93%	大賣/鉅額交易
2019/10/08	0	0.00	164	64.39	64.50	-164	2,855	-5.74%	大賣/鉅額交易
2019/10/07	0	0.00	35	63.47	63.50	-35	2,938	-1.19%
2019/10/04	183	64.41	132	64.45	64.80	51	2,897	1.76%	大買/大賣/
2019/10/03	0	0.00	137	64.88	64.80	-137	2,895	-4.73%	大賣/鉅額交易
2019/10/02	0	0.00	19	65.34	65.70	-19	2,886	-0.66%
2019/09/26	0	0.00	150	65.59	65.30	-150	2,822	-5.31%	大賣/鉅額交易
2019/09/25	8	66.00	149	65.75	66.00	-141	2,787	-5.06%	大賣/鉅額交易
2019/09/24	325	66.24	142	66.11	66.40	183	2,755	6.64%	大買/大賣/鉅額交易
2019/09/23	82	65.70	38.7	65.72	65.90	43.3	2,699	1.60%
2019/09/20	4	65.60	45	65.60	65.60	-41	2,699	-1.52%
2019/09/17	0	0.00	71	63.71	63.80	-71	2,479	-2.86%
2019/09/16	0	0.00	17	64.49	64.70	-17	2,502	-0.68%
2019/09/12	0	0.00	76	64.02	64.30	-76	2,507	-3.03%
2019/09/11	196	63.52	0	0.00	63.60	196	2,484	7.89%	大買/鉅額交易
2019/09/10	157	63.29	0	0.00	63.40	157	2,484	6.32%	大買/鉅額交易
2019/09/04	0	0.00	53	62.95	63.20	-53	2,493	-2.13%
2019/09/02	2	63.40	0	0.00	63.50	2	2,485	0.08%
2019/08/28	165	62.43	0	0.00	62.20	165	2,465	6.69%	大買/鉅額交易
2019/08/27	0	0.00	4	63.20	63.20	-4	2,451	-0.16%
2019/08/22	29	63.54	5	63.46	63.40	24	2,442	0.98%
2019/08/21	0	0.00	37	63.30	63.30	-37	2,467	-1.50%
2019/08/20	0	0.00	54	62.40	62.40	-54	2,448	-2.21%
2019/08/19	20	62.30	29	62.30	62.30	-9	2,435	-0.37%
2019/08/16	2	62.80	42	62.80	62.80	-40	2,439	-1.64%
2019/08/14	74	61.41	148	61.74	61.30	-74	2,408	-3.07%	大賣/
2019/08/13	0	0.00	119	61.32	61.30	-119	2,392	-4.97%	大賣/鉅額交易
2019/08/12	357	61.77	0	0.00	61.90	357	2,407	14.83%	大買/鉅額交易
2019/08/08	86	61.30	18.2	61.20	61.20	67.8	2,405	2.82%
2019/08/07	0	0.00	20	60.20	60.20	-20	2,408	-0.83%
2019/08/05	3	60.50	48	60.50	60.50	-45	2,382	-1.89%
2019/07/31	183	64.21	16.4	64.30	64.30	166.6	2,308	7.22%	大買/鉅額交易
2019/07/29	85	64.63	0	0.00	64.80	85	2,330	3.65%
2019/07/26	33	64.17	171	64.12	64.30	-138	2,315	-5.96%	大賣/鉅額交易
2019/07/25	143	64.44	0	0.00	64.60	143	2,319	6.17%	大買/鉅額交易
2019/07/23	0	0.00	214	67.38	67.30	-214	2,217	-9.65%	大賣/鉅額交易
2019/07/22	1	67.50	0	0.00	67.50	1	2,195	0.05%
2019/07/19	4	67.00	200	67.05	67.00	-196	2,171	-9.02%	大賣/鉅額交易
2019/07/18	43	66.81	0	0.00	66.80	43	2,149	2.00%
2019/07/17	60	66.81	206	66.77	66.80	-146	2,178	-6.70%	大賣/鉅額交易
2019/07/16	74	67.11	189	66.99	67.10	-115	2,170	-5.30%	大賣/鉅額交易
2019/07/15	204	65.92	0	0.00	66.10	204	2,153	9.47%	大買/鉅額交易
2019/07/12	77	66.31	180	66.24	66.10	-103	2,251	-4.58%	大賣/鉅額交易
2019/07/11	330	66.15	129	65.84	65.90	201	2,258	8.90%	大買/大賣/鉅額交易
2019/07/10	1	64.00	0	0.00	64.20	1	2,213	0.05%
2019/07/09	0	0.00	128	63.78	63.60	-128	2,300	-5.56%	大賣/鉅額交易
2019/07/04	2	64.40	0	0.00	64.40	2	2,475	0.08%
2019/07/03	619	63.98	0	0.00	64.10	619	2,500	24.75%	大買/鉅額交易
2019/07/02	3	64.10	0	0.00	64.10	3	2,604	0.12%
2019/07/01	4	64.10	0	0.00	64.10	4	2,643	0.15%
2019/06/28	0	0.00	100	63.11	63.10	-100	2,719	-3.68%
2019/06/26	0	0.00	94	63.36	63.20	-94	2,897	-3.24%
2019/06/25	0	0.00	106	63.62	63.60	-106	2,931	-3.62%	大賣/鉅額交易
2019/06/24	9	64.10	0	0.00	64.10	9	2,941	0.31%
2019/06/21	18	63.31	120	63.74	64.20	-102	2,957	-3.45%	大賣/鉅額交易
2019/06/20	200	63.68	0	0.00	63.60	200	2,925	6.84%	大買/鉅額交易
2019/06/19	0	0.00	84	62.01	62.10	-84	2,921	-2.88%
2019/06/18	52	61.44	439	61.07	61.40	-387	2,912	-13.29%	大賣/鉅額交易
2019/06/17	0	0.00	1,151	61.68	61.80	-1,151	2,902	-39.66%	大賣/鉅額交易
2019/06/14	1	62.10	69	62.15	62.10	-68	2,889	-2.35%
2019/06/13	106	61.90	0	0.00	61.90	106	2,889	3.67%	大買/鉅額交易
2019/06/03	165	61.59	0	0.00	61.90	165	3,089	5.34%	大買/鉅額交易
2019/05/30	19	61.03	0	0.00	60.90	19	3,080	0.62%
2019/05/24	2	60.70	0	0.00	60.70	2	3,139	0.06%
2019/05/23	0	0.00	8	60.35	60.70	-8	3,155	-0.25%
2019/05/22	0	0.00	38	61.10	61.00	-38	3,152	-1.21%
2019/05/17	0	0.00	0.2	61.00	60.70	-0.2	3,173	-0.01%
2019/05/16	0	0.00	112.8	61.44	61.30	-112.8	3,158	-3.57%	大賣/鉅額交易
2019/05/15	0	0.00	28	62.70	62.70	-28	3,145	-0.89%
2019/05/14	0	0.00	29	63.30	63.30	-29	3,151	-0.92%
2019/05/13	0	0.00	24.7	64.28	64.00	-24.7	3,151	-0.78%
2019/05/09	0	0.00	17	66.08	66.10	-17	3,183	-0.53%
2019/05/08	0	0.00	329	67.89	67.70	-329	3,142	-10.47%	大賣/鉅額交易
2019/04/30	82	69.33	0	0.00	69.20	82	3,097	2.65%
2019/04/29	5	69.40	0	0.00	69.40	5	3,111	0.16%
2019/04/26	5	68.90	0	0.00	68.90	5	3,156	0.16%
2019/04/24	0	0.00	19	69.70	69.70	-19	3,224	-0.59%
2019/04/23	0	0.00	6	69.35	70.00	-6	3,261	-0.18%
2019/04/18	29	71.10	0	0.00	71.10	29	3,247	0.89%
2019/04/17	2	72.00	0	0.00	72.00	2	3,148	0.06%
2019/04/16	99	71.13	0.2	71.20	71.20	98.8	3,099	3.19%
2019/04/12	23	68.24	0	0.00	68.50	23	2,972	0.77%
2019/04/11	200	67.49	0	0.00	67.30	200	2,906	6.88%	大買/鉅額交易
2019/04/08	27	66.70	1	66.80	66.70	26	2,753	0.94%
2019/04/02	51	64.60	1	64.70	64.80	50	2,605	1.92%
2019/03/29	1	61.80	1	61.80	61.50	0	2,361	0.00%
2019/03/27	54	62.28	0	0.00	61.90	54	2,298	2.35%
2019/03/26	18	61.74	3	61.93	62.30	15	2,285	0.66%
2019/03/25	15	61.80	17	61.28	61.80	-2	2,271	-0.09%
2019/03/22	0	0.00	7	62.81	62.60	-7	2,252	-0.31%
2019/03/19	0	0.00	2	62.65	63.00	-2	2,303	-0.09%
2019/03/18	3	62.50	5	62.44	62.50	-2	2,379	-0.08%
2019/03/15	197	61.93	4,684	62.26	62.40	-4,487	2,362	-189.94%	大買/大賣/鉅額交易
2019/03/14	0	0.00	5	62.02	62.00	-5	2,213	-0.23%
2019/03/13	0	0.00	4	61.93	61.70	-4	2,263	-0.18%
2019/03/12	82	61.48	7	61.40	61.40	75	2,262	3.31%
2019/03/11	95	60.96	4	60.85	61.10	91	2,287	3.98%
2019/03/08	0	0.00	5	61.18	61.00	-5	2,343	-0.21%
2019/03/07	0	0.00	8	61.75	61.60	-8	2,533	-0.32%
2019/03/04	109	61.87	4	62.10	62.20	105	2,653	3.96%	大買/鉅額交易
2019/02/26	0	0.00	259	63.01	62.60	-259	2,632	-9.84%	大賣/鉅額交易
2019/02/25	23	63.50	3	63.30	63.50	20	2,614	0.76%
2019/02/22	0	0.00	3	62.17	62.30	-3	2,616	-0.11%
2019/02/21	0	0.00	3	61.93	62.20	-3	2,656	-0.11%
2019/02/19	258	60.81	0	0.00	60.90	258	2,671	9.66%	大買/鉅額交易
2019/02/15	0	0.00	166	60.53	60.30	-166	2,726	-6.09%	大賣/鉅額交易
2019/02/13	0	0.00	54	61.20	61.20	-54	2,788	-1.94%
2019/01/30	72	59.20	1	59.30	59.20	71	2,739	2.59%
2019/01/25	25	58.50	0	0.00	58.50	25	2,709	0.92%
2019/01/24	34	58.34	3	58.20	58.40	31	2,696	1.15%
2019/01/23	35	58.19	0	0.00	58.20	35	2,708	1.29%
2019/01/22	11	58.50	100	58.32	58.30	-89	2,716	-3.28%
2019/01/21	7	59.16	73	59.20	59.20	-66	2,717	-2.43%
2019/01/17	80	58.38	0	0.00	57.90	80	2,715	2.95%
2019/01/09	17	59.56	0	0.00	59.20	17	2,704	0.63%
2019/01/07	17	59.61	0	0.00	58.90	17	2,715	0.63%
2019/01/03	46	59.92	0	0.00	60.00	46	2,882	1.60%
2018/12/28	2	60.60	0	0.00	60.50	2	2,926	0.07%
2018/12/27	109	60.56	0	0.00	60.30	109	2,952	3.69%	大買/鉅額交易
2018/12/26	136	60.08	0	0.00	60.00	136	2,956	4.60%	大買/鉅額交易
2018/12/25	89	59.99	0	0.00	60.20	89	2,954	3.01%
2018/12/24	69	60.46	0	0.00	60.60	69	2,958	2.33%
2018/12/21	87	60.36	65	60.70	60.70	22	3,004	0.73%
2018/12/20	103	60.72	0	0.00	60.30	103	2,994	3.44%	大買/鉅額交易
2018/12/19	102	60.66	0	0.00	61.00	102	2,996	3.40%	大買/鉅額交易
2018/12/18	82	60.17	0	0.00	60.30	82	3,029	2.71%
2018/12/17	71	60.85	0	0.00	60.60	71	3,058	2.32%
2018/12/14	297	60.75	1	60.60	60.90	296	3,075	9.62%	大買/鉅額交易
2018/12/13	179	60.97	0	0.00	61.30	179	3,065	5.84%	大買/鉅額交易
2018/12/12	282	60.52	0.7	61.20	61.00	281.3	3,043	9.24%	大買/鉅額交易
2018/12/11	354	59.70	2	59.60	59.80	352	3,016	11.67%	大買/鉅額交易
2018/12/10	88	61.11	0	0.00	61.00	88	2,957	2.98%
2018/12/07	103	61.85	1	61.60	62.20	102	2,971	3.43%	大買/鉅額交易
2018/12/06	220	61.07	6	61.50	61.50	214	3,007	7.12%	大買/鉅額交易
2018/12/05	94	61.99	0	0.00	62.00	94	2,967	3.17%
2018/12/04	196	63.09	0	0.00	62.80	196	3,000	6.53%	大買/鉅額交易
2018/12/03	262	63.30	0	0.00	63.30	262	3,000	8.73%	大買/鉅額交易
2018/11/30	220	61.44	0	0.00	62.20	220	2,962	7.43%	大買/鉅額交易
2018/11/29	240	61.95	162	61.91	61.30	78	2,796	2.79%	大買/大賣/
2018/11/28	193	62.18	0	0.00	62.10	193	2,739	7.05%	大買/鉅額交易
2018/11/27	134	61.24	0	0.00	61.20	134	2,710	4.94%	大買/鉅額交易
2018/11/26	141	61.59	22.5	61.30	61.60	118.5	2,706	4.38%	大買/鉅額交易
2018/11/23	128	60.80	137	60.74	60.90	-9	2,716	-0.33%	大買/大賣/
2018/11/22	120	61.46	4	61.48	61.20	116	2,728	4.25%	大買/鉅額交易
2018/11/21	189	61.01	0	0.00	61.20	189	2,730	6.92%	大買/鉅額交易
2018/11/20	191	61.73	0	0.00	61.80	191	2,690	7.10%	大買/鉅額交易
2018/11/19	96	62.30	0	0.00	62.50	96	2,640	3.64%
2018/11/16	187.9	62.47	2	62.45	62.50	185.9	2,639	7.04%	大買/鉅額交易
2018/11/15	171	62.89	14	62.68	62.90	157	2,650	5.92%	大買/鉅額交易
2018/11/14	106	64.11	54	63.96	64.10	52	2,607	1.99%	大買/
2018/11/13	135	63.97	0	0.00	65.20	135	2,602	5.19%	大買/鉅額交易
2018/11/12	153	64.78	13	64.41	64.20	140	2,577	5.43%	大買/鉅額交易
2018/11/09	56	66.49	0	0.00	67.20	56	2,556	2.19%
2018/10/23	99	67.53	0	0.00	65.00	99	2,615	3.78%
2018/10/19	0.9	67.60	0	0.00	67.10	0.9	2,599	0.03%
2018/10/18	155	66.37	0	0.00	66.30	155	2,602	5.96%	大買/鉅額交易
2018/09/28	0	0.00	67	74.50	74.50	-67	2,776	-2.41%
2018/09/21	0	0.00	59.6	73.00	73.00	-59.6	2,736	-2.18%
2018/09/20	0	0.00	51	73.61	72.60	-51	2,752	-1.85%
2018/09/05	0	0.00	15	77.00	77.00	-15	2,752	-0.55%
2018/08/28	6	78.00	0	0.00	78.00	6	2,797	0.21%
2018/08/24	109	77.04	0	0.00	77.20	109	2,795	3.90%	大買/鉅額交易
2018/08/23	271	77.57	0	0.00	77.70	271	2,873	9.43%	大買/鉅額交易
2018/08/22	560	77.74	0	0.00	77.70	560	2,907	19.26%	大買/鉅額交易
2018/08/20	10	75.50	0	0.00	75.50	10	2,880	0.35%
2018/08/16	5	74.78	0	0.00	75.40	5	2,907	0.17%
2018/08/07	6	77.40	5	77.40	77.40	1	2,934	0.03%
2018/08/03	4	77.00	0	0.00	77.00	4	2,964	0.13%
2018/08/02	0	0.00	44	77.24	76.50	-44	2,963	-1.48%
2018/07/27	7	75.60	0	0.00	75.60	7	2,917	0.24%
2018/07/25	0	0.00	13	76.18	75.80	-13	2,889	-0.45%
2018/07/24	0	0.00	30.8	79.37	80.00	-30.8	2,837	-1.09%
2018/07/23	7	78.80	114	78.61	78.80	-107	2,711	-3.95%	大賣/鉅額交易
2018/07/20	0	0.00	58	78.28	78.30	-58	2,691	-2.16%
2018/07/19	0	0.00	13	78.22	78.40	-13	2,671	-0.49%
2018/07/18	0	0.00	13	77.22	77.50	-13	2,648	-0.49%
2018/07/17	0	0.00	23	75.92	75.60	-23	2,580	-0.89%
2018/07/11	6	73.80	0	0.00	73.80	6	2,627	0.23%
2018/07/04	0	0.00	17	73.24	73.20	-17	2,677	-0.63%
2018/07/02	0	0.00	183	73.16	73.20	-183	2,758	-6.63%	大賣/鉅額交易
2018/06/29	0	0.00	214	74.14	74.60	-214	2,737	-7.82%	大賣/鉅額交易
2018/06/27	0	0.00	93	72.26	72.50	-93	2,742	-3.39%
2018/06/26	0	0.00	26	72.50	72.50	-26	2,738	-0.95%
2018/06/25	0	0.00	2	72.80	72.80	-2	2,720	-0.07%
2018/06/15	148	75.21	0	0.00	75.10	148	2,693	5.50%	大買/鉅額交易
2018/06/14	0	0.00	83	75.59	75.40	-83	2,675	-3.10%
2018/06/12	0	0.00	45	76.70	76.70	-45	2,731	-1.65%
2018/06/08	0	0.00	46	77.15	77.20	-46	2,814	-1.63%
2018/06/07	0	0.00	4	78.00	78.00	-4	2,831	-0.14%
2018/06/04	0.9	75.50	0	0.00	75.50	0.9	2,800	0.03%
2018/05/31	1	73.80	121	73.80	73.80	-120	2,810	-4.27%	大賣/鉅額交易
2018/05/30	0	0.00	14	74.20	74.20	-14	2,753	-0.51%
2018/05/21	19	74.10	0	0.00	74.10	19	2,838	0.67%
2018/05/18	5	73.40	0	0.00	73.40	5	2,859	0.18%
2018/05/16	0	0.00	19	74.20	74.20	-19	2,893	-0.66%
2018/05/15	27	75.77	0	0.00	75.20	27	2,918	0.93%
2018/05/14	11	77.82	0	0.00	78.00	11	3,054	0.36%
2018/05/11	1	77.60	0	0.00	77.30	1	3,059	0.03%
2018/05/10	30	76.67	0	0.00	76.60	30	3,081	0.97%
2018/04/30	28	74.21	0	0.00	73.90	28	3,319	0.84%
2018/04/19	27	76.84	0	0.00	76.90	27	3,439	0.78%
2018/04/18	27	76.46	0	0.00	76.30	27	3,440	0.78%
2018/04/13	0	0.00	16.2	78.50	78.50	-16.2	3,451	-0.47%
2018/04/12	0	0.00	440	78.49	78.50	-440	3,452	-12.75%	大賣/鉅額交易
2018/04/11	158	78.78	0	0.00	78.80	158	3,453	4.57%	大買/鉅額交易
2018/04/09	0	0.00	666	77.59	77.80	-666	3,436	-19.38%	大賣/鉅額交易
2018/03/27	372	78.54	0	0.00	78.40	372	3,370	11.04%	大買/鉅額交易
2018/03/23	0	0.00	54	78.14	78.40	-54	3,463	-1.56%
2018/03/19	27	79.50	0	0.00	79.30	27	3,476	0.78%
2018/03/16	118	79.28	0	0.00	79.10	118	3,490	3.38%	大買/鉅額交易
2018/03/15	41	79.64	530	79.60	79.60	-489	3,438	-14.22%	大賣/鉅額交易
2018/03/12	45	81.07	0	0.00	81.20	45	3,469	1.30%
2018/03/07	61	79.02	0	0.00	78.90	61	3,486	1.75%
2018/03/01	51	80.80	0	0.00	79.70	51	3,870	1.32%
2018/02/27	0	0.00	4	79.50	79.40	-4	3,917	-0.10%
2018/02/26	29	80.00	0	0.00	79.90	29	3,930	0.74%
2018/01/24	31	86.19	0	0.00	86.50	31	4,754	0.65%
2018/01/23	21	86.53	0	0.00	86.20	21	4,991	0.42%
2018/01/22	29	87.40	0	0.00	86.90	29	5,056	0.57%
2018/01/16	0	0.00	2	86.70	86.50	-2	5,143	-0.04%
2018/01/10	87	85.57	0	0.00	84.10	87	5,311	1.64%
2018/01/05	200	84.89	0	0.00	85.30	200	5,519	3.62%	大買/鉅額交易