微星 (2377)-香港上海匯豐券商分點個股進出

台股 » 個股 » 微星 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

微星

(2377)

可現股當沖

股價
154.5
漲跌
▲0.5
漲幅
+0.32%
成交量
4,207張
產業
上市電腦週邊類股
1229人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

微星 (2377)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	155.00	154.50	-1	4,457	-0.02%
2024/04/22	1	155.00	47	154.00	154.00	-46	4,454	-1.03%
2024/04/19	411	154.95	320	154.94	154.00	91	4,449	2.05%	大買/大賣/
2024/04/18	4	161.13	0	0.00	161.00	4	4,375	0.09%
2024/04/17	0	0.00	3	162.17	161.50	-3	4,396	-0.07%
2024/04/16	0	0.00	4	162.13	161.50	-4	4,521	-0.09%
2024/04/15	0	0.00	262	168.78	167.50	-262	4,557	-5.75%	大賣/鉅額交易
2024/04/12	0	0.00	251	171.07	170.50	-251	4,593	-5.46%	大賣/鉅額交易
2024/04/11	0	0.00	469	171.88	173.00	-469	4,611	-10.17%	大賣/鉅額交易
2024/04/09	0	0.00	1	172.50	172.50	-1	4,803	-0.02%
2024/04/08	0	0.00	2	172.25	171.50	-2	4,924	-0.04%
2024/04/03	0	0.00	1	170.50	169.50	-1	4,998	-0.02%
2024/04/02	7	169.93	488	169.83	170.00	-481	5,101	-9.43%	大賣/鉅額交易
2024/04/01	39	169.92	0	0.00	169.50	39	5,287	0.74%
2024/03/29	0	0.00	105	169.50	169.50	-105	5,643	-1.86%	大賣/鉅額交易
2024/03/28	18	167.86	0	0.00	167.00	18	5,847	0.31%
2024/03/27	26	168.12	200	168.15	168.00	-174	5,925	-2.94%	大賣/鉅額交易
2024/03/26	46	169.47	1	171.00	168.50	45	6,028	0.75%
2024/03/25	124	171.43	0	0.00	170.00	124	6,203	2.00%	大買/鉅額交易
2024/03/22	232	170.88	24.1	170.67	171.00	207.9	6,244	3.33%	大買/鉅額交易
2024/03/21	0	0.00	27.1	168.96	170.50	-27.1	6,262	-0.43%
2024/03/19	200	172.50	0	0.00	170.00	200	6,284	3.18%	大買/鉅額交易
2024/03/18	1	171.00	43.5	170.80	171.50	-42.5	6,294	-0.67%
2024/03/15	25	169.50	0.4	169.50	169.50	24.6	6,303	0.39%
2024/03/14	149	186.60	0	0.00	186.00	149	6,159	2.42%	大買/鉅額交易
2024/03/13	107	189.51	0	0.00	189.00	107	6,190	1.73%	大買/鉅額交易
2024/03/12	0.3	189.00	0	0.00	188.50	0.3	6,202	0.00%
2024/03/11	1.7	188.27	0	0.00	187.00	1.7	6,247	0.03%
2024/03/07	0	0.00	93	189.50	189.50	-93	6,322	-1.47%
2024/03/06	0	0.00	1	194.00	193.00	-1	6,367	-0.02%
2024/03/05	0	0.00	2	194.00	195.00	-2	6,508	-0.03%
2024/03/04	0.2	194.00	0	0.00	192.00	0.2	6,707	0.00%
2024/03/01	0	0.00	5	191.00	191.00	-5	6,638	-0.08%
2024/02/29	0	0.00	29	190.95	191.00	-29	6,614	-0.44%
2024/02/26	0	0.00	183	189.64	189.50	-183	6,563	-2.79%	大賣/鉅額交易
2024/02/21	752	190.92	8	190.00	190.00	744	6,497	11.45%	大買/鉅額交易
2024/02/20	269	190.40	3.4	189.95	192.00	265.6	6,464	4.11%	大買/鉅額交易
2024/02/19	395	189.13	0	0.00	191.00	395	6,477	6.10%	大買/鉅額交易
2024/02/16	1.9	191.71	20	191.45	191.00	-18.1	6,498	-0.28%
2024/02/15	22	193.00	3	191.67	193.00	19	6,484	0.29%
2024/02/05	0	0.00	12.7	190.29	191.00	-12.7	6,437	-0.20%
2024/02/02	183	189.44	100	189.69	189.50	83	6,389	1.30%	大買/
2024/02/01	215.8	183.47	24	183.00	184.00	191.8	6,266	3.06%	大買/鉅額交易
2024/01/31	5	182.00	192	182.11	182.00	-187	6,271	-2.98%	大賣/鉅額交易
2024/01/30	0	0.00	1	184.00	184.00	-1	6,252	-0.02%
2024/01/26	0	0.00	75	180.38	179.50	-75	6,257	-1.20%
2024/01/25	54	183.13	0	0.00	185.00	54	6,251	0.86%
2024/01/24	485	182.98	0	0.00	183.00	485	6,206	7.81%	大買/鉅額交易
2024/01/23	0	0.00	1.4	182.71	183.00	-1.4	6,212	-0.02%
2024/01/22	0	0.00	36.7	185.83	186.00	-36.7	6,127	-0.60%
2024/01/19	23	184.50	34	183.76	184.50	-11	6,037	-0.18%
2024/01/18	0	0.00	11	179.00	179.00	-11	5,966	-0.18%
2024/01/17	16.5	179.27	30	179.38	179.00	-13.5	5,868	-0.23%
2024/01/15	27	181.00	0	0.00	181.00	27	5,730	0.47%
2024/01/12	0	0.00	3	184.83	184.50	-3	5,740	-0.05%
2024/01/11	0	0.00	60	184.62	184.50	-60	5,751	-1.04%
2024/01/10	0	0.00	49	186.00	186.00	-49	5,782	-0.85%
2024/01/09	0	0.00	50	189.50	189.50	-50	5,649	-0.89%
2024/01/05	3	186.00	0	0.00	186.00	3	5,616	0.05%
2024/01/04	0	0.00	1	190.00	187.50	-1	5,597	-0.02%
2024/01/03	0	0.00	15	192.50	191.00	-15	5,541	-0.27%
2023/12/29	0	0.00	8	203.94	204.00	-8	5,303	-0.15%
2023/12/28	31	200.79	7	201.21	201.50	24	5,228	0.46%
2023/12/27	0	0.00	9	200.56	200.00	-9	5,130	-0.18%
2023/12/26	1,130	198.22	1	200.50	195.50	1,129	4,969	22.72%	大買/鉅額交易
2023/12/25	838	189.45	0	0.00	193.00	838	4,679	17.91%	大買/鉅額交易
2023/12/22	125	184.80	0	0.00	184.00	125	4,482	2.79%	大買/鉅額交易
2023/12/20	10	187.50	0	0.00	184.50	10	4,318	0.23%
2023/12/19	5	181.50	0	0.00	181.50	5	4,161	0.12%
2023/12/18	7	180.50	0	0.00	180.50	7	4,254	0.16%
2023/12/15	76	179.09	0	0.00	179.00	76	4,362	1.74%
2023/12/14	45	181.50	3	181.33	181.50	42	4,373	0.96%
2023/12/13	45	178.00	9	179.44	178.00	36	4,355	0.83%
2023/12/12	23	177.00	544	176.11	177.00	-521	4,371	-11.92%	大賣/鉅額交易
2023/12/11	32	177.00	0	0.00	177.00	32	4,347	0.74%
2023/12/07	4	180.00	474	178.33	180.00	-470	4,283	-10.97%	大賣/鉅額交易
2023/12/06	0	0.00	0.4	177.50	176.50	-0.4	4,292	-0.01%
2023/12/05	20	178.00	109	177.39	178.00	-89	4,246	-2.10%	大賣/
2023/12/04	17	183.50	45	183.98	183.50	-28	4,195	-0.67%
2023/12/01	4	181.88	13	184.04	185.00	-9	4,174	-0.22%
2023/11/30	29	184.43	8	181.00	183.50	21	4,137	0.51%
2023/11/28	35	168.00	54.8	168.07	168.00	-19.8	3,793	-0.52%
2023/11/23	0	0.00	12	169.29	169.00	-12	3,910	-0.31%
2023/11/22	0	0.00	116	169.16	169.50	-116	3,945	-2.94%	大賣/鉅額交易
2023/11/21	25	170.00	0	0.00	170.00	25	3,984	0.63%
2023/11/20	17	165.53	0	0.00	165.00	17	3,955	0.43%
2023/11/17	17	166.29	176	166.06	166.00	-159	3,970	-4.00%	大賣/鉅額交易
2023/11/16	28	164.50	6	164.67	164.50	22	4,018	0.55%
2023/11/15	49	168.06	79	168.97	168.00	-30	4,050	-0.74%
2023/11/14	84	164.01	12	165.71	166.50	72	4,055	1.78%
2023/11/13	48	166.14	1	173.50	166.00	47	4,095	1.15%
2023/11/10	5	174.00	0	0.00	174.50	5	4,072	0.12%
2023/11/09	4	172.38	4.1	171.99	172.00	-0.1	4,103	0.00%
2023/11/08	3	172.00	0	0.00	173.00	3	4,158	0.07%
2023/11/07	22	171.00	0	0.00	171.00	22	4,217	0.52%
2023/11/06	33	172.50	0	0.00	172.50	33	4,252	0.78%
2023/11/03	2	169.50	0	0.00	170.00	2	4,303	0.05%
2023/11/02	2	169.75	0	0.00	170.50	2	4,376	0.05%
2023/11/01	2	166.00	0	0.00	166.00	2	4,382	0.05%
2023/10/31	255	165.36	15	165.07	165.00	240	4,436	5.41%	大買/鉅額交易
2023/10/30	2	167.75	3.1	168.00	168.00	-1.1	4,473	-0.02%
2023/10/27	1	166.50	114.8	166.25	167.50	-113.8	4,512	-2.52%	大賣/鉅額交易
2023/10/26	0	0.00	44	163.14	165.50	-44	4,539	-0.97%
2023/10/23	0	0.00	43.3	157.97	157.50	-43.3	4,844	-0.89%
2023/10/20	0	0.00	194	155.95	156.50	-194	4,975	-3.90%	大賣/鉅額交易
2023/10/18	0	0.00	30	159.83	160.50	-30	5,081	-0.59%
2023/10/12	36	172.50	0	0.00	172.50	36	5,222	0.69%
2023/10/11	76	169.60	0	0.00	168.50	76	5,255	1.45%
2023/10/05	0	0.00	0.4	166.00	166.50	-0.4	5,393	-0.01%
2023/09/28	38	164.00	317	164.28	164.00	-279	5,399	-5.17%	大賣/鉅額交易
2023/09/27	0	0.00	1	166.50	167.00	-1	5,336	-0.02%
2023/09/25	0	0.00	5	170.50	170.50	-5	5,312	-0.09%
2023/09/21	28	173.64	35	172.50	172.50	-7	5,321	-0.13%
2023/09/20	330.9	176.50	0	0.00	175.50	330.9	5,193	6.37%	大買/鉅額交易
2023/09/19	20	167.28	0	0.00	166.00	20	5,053	0.40%
2023/09/18	20	169.95	2	170.00	168.50	18	4,998	0.36%
2023/09/15	44	171.42	16.5	171.48	171.50	27.5	4,985	0.55%
2023/09/14	10	166.50	0	0.00	168.00	10	4,955	0.20%
2023/09/12	29	164.53	0	0.00	164.50	29	5,076	0.57%
2023/09/11	1	163.00	0	0.00	162.00	1	5,126	0.02%
2023/09/08	1	164.50	0	0.00	163.50	1	5,103	0.02%
2023/09/07	1	165.50	197.3	164.50	164.50	-196.3	5,148	-3.81%	大賣/鉅額交易
2023/09/06	1	164.50	0	0.00	165.00	1	5,245	0.02%
2023/09/05	1	166.00	0	0.00	165.00	1	5,369	0.02%
2023/09/01	0	0.00	60	159.97	159.50	-60	5,524	-1.09%
2023/08/31	17	159.50	96	159.50	159.50	-79	5,528	-1.43%
2023/08/25	0	0.00	294	172.03	171.50	-294	5,662	-5.19%	大賣/鉅額交易
2023/08/24	0	0.00	29.6	173.00	173.00	-29.6	5,670	-0.52%
2023/08/23	0	0.00	1	171.00	171.50	-1	5,724	-0.02%
2023/08/22	1	174.50	57	173.32	170.00	-56	5,923	-0.95%
2023/08/21	43	170.47	38.5	170.62	170.50	4.5	6,044	0.07%
2023/08/18	505	174.65	80	173.47	173.00	425	6,040	7.04%	大買/鉅額交易
2023/08/17	269.6	175.19	54	177.99	178.50	215.6	6,018	3.58%	大買/鉅額交易
2023/08/16	0	0.00	27	176.78	178.50	-27	5,982	-0.45%
2023/08/15	0	0.00	44	177.53	176.50	-44	5,992	-0.73%
2023/08/14	0	0.00	11	178.00	178.00	-11	5,997	-0.18%
2023/08/10	2	188.75	0.1	186.50	187.50	1.9	6,054	0.03%
2023/08/09	4	195.50	0	0.00	194.50	4	6,113	0.07%
2023/08/08	1	192.50	0	0.00	192.00	1	6,074	0.02%
2023/08/07	3.8	187.26	279	187.96	189.00	-275.2	5,999	-4.59%	大賣/鉅額交易
2023/08/04	497	184.11	0	0.00	184.50	497	5,965	8.33%	大買/鉅額交易
2023/08/02	3	187.67	8	193.00	186.00	-5	5,916	-0.08%
2023/08/01	566	191.28	213	190.52	190.50	353	5,842	6.04%	大買/大賣/鉅額交易
2023/07/31	1.1	202.23	0	0.00	194.50	1.1	5,806	0.02%
2023/07/28	0	0.00	8.9	199.99	201.00	-8.9	5,780	-0.15%
2023/07/27	4.8	196.08	0	0.00	196.00	4.8	5,722	0.08%
2023/07/26	2	207.50	10.1	203.49	203.50	-8.1	5,669	-0.14%
2023/07/21	15	191.50	0	0.00	191.50	15	5,238	0.29%
2023/07/19	100	187.84	50	188.05	187.00	50	5,111	0.98%
2023/07/17	0	0.00	5.5	188.05	188.00	-5.5	4,869	-0.11%
2023/07/14	34	184.56	0	0.00	185.00	34	4,804	0.71%
2023/07/12	18	181.53	5.8	181.87	182.00	12.2	4,573	0.27%
2023/07/11	0	0.00	4.4	179.03	179.50	-4.4	4,549	-0.10%
2023/07/10	216.6	175.94	0	0.00	175.50	216.6	4,538	4.77%	大買/鉅額交易
2023/07/07	0	0.00	2	176.00	173.00	-2	4,521	-0.04%
2023/07/06	30	177.92	0.8	174.50	176.00	29.2	4,487	0.65%
2023/07/05	3	176.50	3.9	176.51	176.50	-0.9	4,460	-0.02%
2023/07/04	0	0.00	11	179.18	179.00	-11	4,441	-0.25%
2023/07/03	12	180.25	5.9	179.85	180.00	6.1	4,413	0.14%
2023/06/30	0.2	176.50	55	174.04	176.50	-54.8	4,391	-1.25%
2023/06/29	527.1	174.34	72.5	174.44	174.00	454.6	4,391	10.35%	大買/鉅額交易
2023/06/28	77	172.49	0	0.00	172.50	77	4,365	1.76%
2023/06/27	171	174.16	0.4	173.00	174.00	170.6	4,332	3.94%	大買/鉅額交易
2023/06/26	269	175.33	162.9	175.43	175.50	106.1	4,297	2.47%	大買/大賣/鉅額交易
2023/06/21	0.5	176.00	14.2	175.50	176.00	-13.7	4,292	-0.32%
2023/06/20	7	174.07	34	174.18	174.00	-27	4,250	-0.64%
2023/06/19	1	172.50	0	0.00	174.00	1	4,228	0.02%
2023/06/16	21	177.74	640	177.50	178.00	-619	4,143	-14.94%	大賣/鉅額交易
2023/06/15	25	178.36	0	0.00	178.00	25	4,077	0.61%
2023/06/14	1	178.50	1	179.00	179.00	0	4,078	0.00%
2023/06/13	8	181.44	0.1	181.50	182.50	7.9	4,144	0.19%
2023/06/12	33	178.82	10	184.35	178.00	23	4,104	0.56%
2023/06/09	517.4	184.13	0	0.00	185.00	517.4	4,035	12.82%	大買/鉅額交易
2023/06/08	980	180.18	0.3	178.00	180.00	979.7	3,941	24.86%	大買/鉅額交易
2023/06/07	0	0.00	59	178.50	178.50	-59	3,889	-1.52%
2023/06/06	458	172.89	0.4	172.50	173.50	457.6	3,757	12.18%	大買/鉅額交易
2023/06/02	9	170.28	0.1	170.00	171.50	8.9	3,667	0.24%
2023/06/01	5	166.10	293	165.38	166.00	-288	3,527	-8.17%	大賣/鉅額交易
2023/05/31	30	165.82	37	166.00	166.00	-7	3,450	-0.20%
2023/05/30	0	0.00	123	163.92	164.50	-123	3,403	-3.61%	大賣/鉅額交易
2023/05/29	1	168.50	0	0.00	168.00	1	3,362	0.03%
2023/05/25	192	162.61	0	0.00	162.50	192	3,227	5.95%	大買/鉅額交易
2023/05/24	496	159.85	1,011	159.19	161.00	-515	3,077	-16.73%	大買/大賣/鉅額交易
2023/05/23	17	158.50	0	0.00	158.50	17	3,000	0.57%
2023/05/22	543	157.50	0	0.00	158.00	543	2,947	18.42%	大買/鉅額交易
2023/05/17	3	155.00	0	0.00	155.50	3	2,789	0.11%
2023/05/15	0	0.00	3	152.50	152.00	-3	2,628	-0.11%
2023/05/12	191.6	147.27	0	0.00	147.50	191.6	2,552	7.51%	大買/鉅額交易
2023/05/11	11	146.23	0	0.00	146.50	11	2,510	0.44%
2023/05/10	33	144.85	0	0.00	145.00	33	2,519	1.31%
2023/05/08	12	144.00	1.8	143.11	144.00	10.2	2,535	0.40%
2023/05/03	34	144.00	0	0.00	144.00	34	2,543	1.34%
2023/05/02	124.3	143.60	0	0.00	143.00	124.3	2,574	4.83%	大買/鉅額交易
2023/04/28	3	145.50	0	0.00	145.50	3	2,608	0.12%
2023/04/27	13	144.96	0	0.00	145.00	13	2,631	0.49%
2023/04/26	16	142.75	16.1	142.99	143.00	-0.1	2,641	-0.01%
2023/04/24	6	143.00	0	0.00	143.00	6	2,618	0.23%
2023/04/21	0	0.00	1.3	143.77	144.00	-1.3	2,621	-0.05%
2023/04/20	19	145.42	0.4	144.50	145.00	18.6	2,630	0.71%
2023/04/19	193	146.30	0	0.00	146.50	193	2,648	7.29%	大買/鉅額交易
2023/04/18	3	147.33	0	0.00	147.50	3	2,636	0.11%
2023/04/17	140	146.78	0	0.00	147.50	140	2,643	5.30%	大買/鉅額交易
2023/04/13	0.3	146.00	0	0.00	146.00	0.3	2,638	0.01%
2023/04/12	289	146.01	200	145.75	146.50	89	2,651	3.36%	大買/大賣/
2023/04/11	230	146.14	0	0.00	146.50	230	2,668	8.62%	大買/鉅額交易
2023/04/06	18	144.00	0	0.00	145.00	18	2,691	0.67%
2023/03/31	0	0.00	1.6	143.63	144.00	-1.6	2,707	-0.06%
2023/03/29	240	142.38	0	0.00	143.00	240	2,965	8.09%	大買/鉅額交易
2023/03/28	2	142.75	0	0.00	142.50	2	3,140	0.06%
2023/03/27	11	143.09	42	143.49	143.50	-31	3,307	-0.94%
2023/03/23	0.7	143.50	0	0.00	144.00	0.7	3,590	0.02%
2023/03/17	83	145.00	0	0.00	145.00	83	3,647	2.28%
2023/03/16	201.6	142.26	0	0.00	142.50	201.6	3,621	5.57%	大買/鉅額交易
2023/03/09	0.9	139.50	0	0.00	139.00	0.9	3,515	0.03%
2023/03/08	3.4	139.50	0	0.00	139.50	3.4	3,568	0.10%
2023/03/07	6.2	140.34	0	0.00	141.00	6.2	3,606	0.17%
2023/03/02	31	139.03	0.3	139.50	139.00	30.7	3,682	0.83%
2023/03/01	17	138.85	0	0.00	139.00	17	3,686	0.46%
2023/02/24	3	139.00	201	137.35	137.00	-198	3,742	-5.29%	大賣/鉅額交易
2023/02/23	258	141.97	2	139.50	141.50	256	3,716	6.89%	大買/鉅額交易
2023/02/22	269	135.69	3	134.83	136.50	266	3,685	7.22%	大買/鉅額交易
2023/02/21	53	135.08	0	0.00	135.00	53	3,705	1.43%
2023/02/20	16	134.56	0	0.00	134.50	16	3,821	0.42%
2023/02/17	38	134.82	0	0.00	135.00	38	3,867	0.98%
2023/02/16	10.7	135.53	0	0.00	135.50	10.7	3,907	0.27%
2023/02/15	29	131.88	0	0.00	131.00	29	3,938	0.74%
2023/02/14	28	132.88	0	0.00	133.00	28	4,002	0.70%
2023/02/07	350.9	133.73	0	0.00	134.00	350.9	4,105	8.55%	大買/鉅額交易
2023/02/06	2.2	132.59	0	0.00	132.50	2.2	4,090	0.05%
2023/02/03	1.5	132.17	0	0.00	132.00	1.5	4,083	0.04%
2023/02/02	368	133.08	168	132.65	133.00	200	4,100	4.88%	大買/大賣/鉅額交易
2023/01/31	0.6	133.00	3.8	130.79	131.00	-3.2	4,061	-0.08%
2023/01/30	80	132.19	22	133.00	133.00	58	4,018	1.44%
2023/01/12	19	125.50	0	0.00	125.50	19	4,130	0.46%
2023/01/11	28	125.71	0	0.00	125.50	28	4,187	0.67%
2023/01/09	8	126.00	0	0.00	126.00	8	4,427	0.18%
2023/01/06	5	124.00	0	0.00	124.00	5	4,493	0.11%
2023/01/05	0.2	124.00	0	0.00	123.50	0.2	4,570	0.00%
2023/01/04	1	122.00	0	0.00	122.00	1	4,595	0.02%
2022/12/30	0	0.00	6	119.50	119.50	-6	4,704	-0.13%
2022/12/29	110	118.83	200	118.46	120.00	-90	4,719	-1.91%	大買/大賣/
2022/12/23	126	119.23	0	0.00	119.50	126	4,901	2.57%	大買/鉅額交易
2022/12/22	0.1	119.00	4,397	117.65	117.50	-4,396.9	5,012	-87.71%	大賣/鉅額交易
2022/12/21	24.1	117.00	4,443	116.68	117.00	-4,418.9	4,939	-89.46%	大賣/鉅額交易
2022/12/20	3.1	118.16	0	0.00	116.00	3.1	4,836	0.06%
2022/12/14	5	121.80	0	0.00	122.50	5	4,579	0.11%
2022/12/13	40	120.23	0	0.00	120.50	40	4,622	0.87%
2022/12/12	70	119.86	0	0.00	120.50	70	4,667	1.50%
2022/12/09	11	118.91	0	0.00	119.00	11	4,714	0.23%
2022/12/08	29	116.24	0	0.00	117.50	29	4,769	0.61%
2022/12/07	20	118.80	0	0.00	119.00	20	4,773	0.42%
2022/12/05	46	125.16	0	0.00	125.00	46	4,907	0.94%
2022/12/02	88	124.11	18	123.58	123.50	70	4,944	1.42%
2022/12/01	124	123.65	0	0.00	123.50	124	4,959	2.50%	大買/鉅額交易
2022/11/30	13	122.38	0	0.00	123.00	13	4,940	0.26%
2022/11/29	0	0.00	14	122.46	122.00	-14	4,906	-0.29%
2022/11/25	0	0.00	7	125.00	125.00	-7	4,912	-0.14%
2022/11/22	0	0.00	17	121.85	122.00	-17	4,866	-0.35%
2022/11/21	0	0.00	1	127.00	126.00	-1	4,799	-0.02%
2022/11/18	20	130.50	1	129.00	130.50	19	4,764	0.40%
2022/11/16	0	0.00	21	127.00	127.00	-21	4,720	-0.44%
2022/11/15	0	0.00	10	123.00	123.00	-10	4,675	-0.21%
2022/11/11	0	0.00	39	122.88	123.00	-39	4,693	-0.83%
2022/11/10	0	0.00	20	119.50	120.00	-20	4,769	-0.42%
2022/11/09	48	120.51	0	0.00	120.50	48	4,853	0.99%
2022/11/08	5	118.40	0	0.00	118.00	5	4,936	0.10%
2022/11/07	0	0.00	39	115.99	116.50	-39	4,985	-0.78%
2022/11/04	132	111.92	0	0.00	112.50	132	4,965	2.66%	大買/鉅額交易
2022/10/31	0	0.00	8	109.50	109.50	-8	5,074	-0.16%
2022/10/28	17	111.00	0	0.00	111.00	17	5,075	0.33%
2022/10/27	4	112.00	19	112.05	112.00	-15	5,092	-0.29%
2022/10/25	0	0.00	20	112.05	111.50	-20	5,133	-0.39%
2022/10/19	7	110.00	14	110.25	110.00	-7	5,007	-0.14%
2022/10/14	103	107.77	6.8	106.56	106.50	96.2	4,968	1.94%	大買/
2022/10/13	101	107.74	0	0.00	109.00	101	4,969	2.03%	大買/鉅額交易
2022/10/12	2	106.50	0	0.00	106.50	2	4,991	0.04%
2022/10/11	0	0.00	5	104.00	104.00	-5	5,022	-0.10%
2022/10/07	76	105.38	15	106.50	106.50	61	5,001	1.22%
2022/10/06	87	108.28	0	0.00	108.00	87	4,953	1.76%
2022/10/03	92	105.00	0	0.00	105.50	92	4,872	1.89%
2022/09/29	13	107.50	0	0.00	107.50	13	4,947	0.26%
2022/09/27	300	109.61	0	0.00	110.50	300	4,820	6.22%	大買/鉅額交易
2022/09/26	67	111.50	3	111.00	111.00	64	4,820	1.33%
2022/09/22	0	0.00	2	113.50	114.50	-2	4,971	-0.04%
2022/09/20	0	0.00	2	121.50	122.00	-2	4,805	-0.04%
2022/09/19	128	122.98	0	0.00	123.00	128	4,767	2.69%	大買/鉅額交易
2022/09/16	0.8	122.00	0	0.00	121.00	0.8	4,726	0.02%
2022/09/15	10.1	123.15	0	0.00	122.50	10.1	4,724	0.21%
2022/09/14	35	120.21	0	0.00	120.00	35	4,734	0.74%
2022/09/13	482	123.22	63	122.43	122.00	419	4,717	8.88%	大買/鉅額交易
2022/09/12	61	117.73	0	0.00	117.50	61	4,615	1.32%
2022/09/07	3	110.00	0	0.00	110.00	3	4,552	0.07%
2022/09/06	10	111.25	0	0.00	111.50	10	4,534	0.22%
2022/09/05	3	112.50	0	0.00	112.50	3	4,543	0.07%
2022/09/01	57	113.29	0	0.00	113.00	57	4,536	1.26%
2022/08/31	24	115.29	2	115.00	115.00	22	4,519	0.49%
2022/08/29	5	114.00	0	0.00	114.00	5	4,519	0.11%
2022/08/26	17	116.56	0	0.00	116.50	17	4,516	0.38%
2022/08/25	5.9	114.80	249	114.50	114.50	-243.1	4,519	-5.38%	大賣/鉅額交易
2022/08/24	3	113.50	0	0.00	113.50	3	4,531	0.07%
2022/08/23	5	116.50	146	116.79	116.50	-141	4,534	-3.11%	大賣/鉅額交易
2022/08/22	24	117.71	0	0.00	117.50	24	4,575	0.52%
2022/08/19	50	116.00	6	115.50	115.50	44	4,580	0.96%
2022/08/18	0	0.00	50	115.39	116.00	-50	4,558	-1.10%
2022/08/16	198	127.42	0	0.00	127.50	198	4,451	4.45%	大買/鉅額交易
2022/08/15	7	124.71	0	0.00	124.50	7	4,322	0.16%
2022/08/12	43	118.78	0	0.00	118.50	43	4,227	1.02%
2022/08/11	15	114.73	6	114.00	114.00	9	4,158	0.22%
2022/08/09	6	116.00	0	0.00	116.00	6	4,051	0.15%
2022/08/08	25	118.76	0	0.00	119.00	25	4,041	0.62%
2022/08/05	0	0.00	200	117.03	117.50	-200	4,044	-4.95%	大賣/鉅額交易
2022/08/04	8	116.06	200	114.31	116.00	-192	4,044	-4.75%	大賣/鉅額交易
2022/08/03	0	0.00	200	114.96	115.50	-200	4,068	-4.92%	大賣/鉅額交易
2022/08/02	0	0.00	33	115.71	116.00	-33	4,145	-0.80%
2022/08/01	0	0.00	212	115.56	116.00	-212	4,191	-5.06%	大賣/鉅額交易
2022/07/28	4	116.00	100	115.95	116.00	-96	4,169	-2.30%
2022/07/25	21	117.00	0	0.00	117.00	21	4,168	0.50%
2022/07/20	0	0.00	16	119.50	119.50	-16	3,988	-0.40%
2022/07/19	0	0.00	1	118.00	118.00	-1	3,927	-0.03%
2022/07/12	9	103.83	7	104.50	104.50	2	3,886	0.05%
2022/07/11	8	108.38	0	0.00	106.50	8	3,860	0.21%
2022/07/08	33	108.56	133	107.91	108.00	-100	3,850	-2.60%	大賣/
2022/07/07	13	102.04	0	0.00	102.00	13	3,798	0.34%
2022/07/06	24	100.63	1.7	100.21	100.00	22.3	3,774	0.59%
2022/07/05	0	0.00	9	101.72	102.00	-9	3,772	-0.24%
2022/07/04	5	102.50	15	101.50	101.50	-10	3,752	-0.27%
2022/07/01	0	0.00	15.5	109.02	105.00	-15.5	3,730	-0.42%
2022/06/30	0	0.00	8	113.50	113.50	-8	3,653	-0.22%
2022/06/29	0	0.00	2	121.25	117.00	-2	3,516	-0.06%
2022/06/28	0	0.00	34	123.10	123.50	-34	3,522	-0.97%
2022/06/24	1	127.00	0	0.00	127.00	1	3,540	0.03%
2022/06/22	5	122.00	14	128.29	122.00	-9	3,477	-0.26%
2022/06/17	223	125.50	2	125.50	125.50	221	3,671	6.02%	大買/鉅額交易
2022/06/10	200	133.40	0	0.00	133.00	200	3,659	5.47%	大買/鉅額交易
2022/05/30	0	0.00	23	133.96	134.00	-23	3,852	-0.60%
2022/05/25	0	0.00	49	127.50	127.50	-49	3,768	-1.30%
2022/05/20	0	0.00	151	129.72	129.00	-151	3,730	-4.05%	大賣/鉅額交易
2022/05/16	0	0.00	290	127.73	127.50	-290	3,696	-7.84%	大賣/鉅額交易
2022/05/13	0	0.00	72	129.29	130.00	-72	3,671	-1.96%
2022/05/12	0	0.00	7	129.86	128.50	-7	3,668	-0.19%
2022/05/11	0	0.00	19	128.92	130.00	-19	3,667	-0.52%
2022/05/10	0	0.00	43	128.08	131.00	-43	3,638	-1.18%
2022/05/09	0	0.00	25	128.62	128.50	-25	3,568	-0.70%
2022/05/06	0	0.00	68	124.60	125.00	-68	3,534	-1.92%
2022/05/05	0	0.00	99	125.98	126.00	-99	3,553	-2.79%
2022/05/04	0	0.00	125	125.03	125.00	-125	3,561	-3.51%	大賣/鉅額交易
2022/05/03	0	0.00	332	122.12	123.50	-332	3,558	-9.33%	大賣/鉅額交易
2022/04/29	0	0.00	8	122.06	121.00	-8	3,564	-0.22%
2022/04/28	0	0.00	27	120.20	120.50	-27	3,532	-0.76%
2022/04/26	6	121.00	0	0.00	121.00	6	3,464	0.17%
2022/04/25	15	119.00	0	0.00	119.00	15	3,479	0.43%
2022/04/20	0	0.00	95	123.53	123.00	-95	3,435	-2.76%
2022/04/14	0	0.00	70	122.84	123.00	-70	3,503	-2.00%
2022/04/13	0	0.00	29	121.74	123.00	-29	3,527	-0.82%
2022/04/12	0	0.00	19	120.26	120.00	-19	3,492	-0.54%
2022/04/06	0	0.00	59	127.47	127.50	-59	3,431	-1.72%
2022/04/01	0	0.00	198	129.09	130.00	-198	3,459	-5.72%	大賣/鉅額交易
2022/03/30	1	132.00	9	132.22	132.00	-8	3,366	-0.24%
2022/03/28	57	132.00	19	133.29	133.50	38	3,322	1.14%
2022/03/25	0	0.00	24	133.33	134.00	-24	3,339	-0.72%
2022/03/24	0	0.00	1	133.00	132.50	-1	3,317	-0.03%
2022/03/23	0	0.00	288	137.76	137.00	-288	3,187	-9.03%	大賣/鉅額交易
2022/03/22	0	0.00	123	137.51	138.50	-123	3,164	-3.89%	大賣/鉅額交易
2022/03/21	100	140.79	0	0.00	140.50	100	3,096	3.23%
2022/03/18	0	0.00	6	141.00	141.00	-6	3,114	-0.19%
2022/03/17	80	143.00	10.4	142.96	142.50	69.6	3,162	2.20%
2022/03/14	9	143.00	0	0.00	143.00	9	3,317	0.27%
2022/03/09	0	0.00	21	144.00	144.00	-21	3,433	-0.61%
2022/03/04	60	154.92	0	0.00	153.00	60	3,456	1.74%
2022/02/25	0	0.00	2	155.50	155.50	-2	3,439	-0.06%
2022/02/24	0	0.00	54	156.00	156.00	-54	3,460	-1.56%
2022/02/22	0	0.00	5	156.00	156.00	-5	3,656	-0.14%
2022/02/18	0	0.00	144	159.49	160.00	-144	3,767	-3.82%	大賣/鉅額交易
2022/02/17	42	159.50	0	0.00	159.50	42	3,847	1.09%
2022/02/14	100	153.93	0	0.00	153.00	100	4,350	2.30%
2022/02/11	110	156.54	0	0.00	156.00	110	4,764	2.31%	大買/鉅額交易
2022/02/09	274	155.45	40	155.30	157.00	234	5,167	4.53%	大買/鉅額交易
2022/02/08	4	154.63	466	154.61	154.50	-462	5,302	-8.71%	大賣/鉅額交易
2022/02/07	200	152.70	0	0.00	153.50	200	5,417	3.69%	大買/鉅額交易
2022/01/25	0	0.00	3	154.00	154.00	-3	5,559	-0.05%
2022/01/21	3	156.83	0	0.00	156.00	3	5,616	0.05%
2022/01/17	0	0.00	4.8	157.42	157.50	-4.8	5,663	-0.08%
2022/01/11	9	156.50	0	0.00	156.50	9	5,883	0.15%
2022/01/10	1.6	160.19	27	160.50	160.50	-25.4	5,994	-0.42%
2022/01/07	85	160.46	0	0.00	160.50	85	5,985	1.42%
2022/01/06	138	159.21	0	0.00	160.50	138	5,972	2.31%	大買/鉅額交易
2021/12/30	0	0.00	9	160.50	160.50	-9	6,457	-0.14%
2021/12/29	1	162.00	0	0.00	162.00	1	6,431	0.02%
2021/12/20	3	162.00	0	0.00	160.50	3	6,532	0.05%
2021/12/16	0	0.00	1	165.00	165.50	-1	6,639	-0.02%
2021/12/15	4	164.63	21	164.29	162.00	-17	6,620	-0.26%
2021/12/10	0	0.00	2	166.00	166.00	-2	6,516	-0.03%
2021/12/06	0	0.00	174	160.31	163.50	-174	6,329	-2.75%	大賣/鉅額交易
2021/12/01	0	0.00	50	164.13	164.50	-50	6,292	-0.79%
2021/11/30	0	0.00	26	164.81	163.00	-26	6,287	-0.41%
2021/11/25	0	0.00	5	163.10	163.00	-5	6,263	-0.08%
2021/11/23	4	163.50	18	161.00	161.00	-14	6,286	-0.22%
2021/11/22	69	165.86	0	0.00	165.00	69	6,284	1.10%
2021/11/19	0	0.00	10	167.50	166.00	-10	6,294	-0.16%
2021/11/16	18	163.00	6	163.00	163.00	12	6,330	0.19%
2021/11/11	165	165.21	11	165.32	165.00	154	6,326	2.43%	大買/鉅額交易
2021/11/09	0	0.00	50	160.00	159.50	-50	5,934	-0.84%
2021/11/08	20	158.48	48	155.68	158.00	-28	5,735	-0.49%
2021/11/05	0	0.00	56	152.04	151.50	-56	5,579	-1.00%
2021/11/02	0	0.00	3	143.50	143.50	-3	5,243	-0.06%
2021/10/28	123	139.41	2	139.25	139.00	121	5,179	2.34%	大買/鉅額交易
2021/10/26	5	142.60	1	142.50	142.50	4	5,212	0.08%
2021/10/25	0	0.00	1	140.00	141.00	-1	5,194	-0.02%
2021/10/22	0	0.00	1	139.00	140.50	-1	5,233	-0.02%
2021/10/21	12	141.79	1	142.50	140.50	11	5,261	0.21%
2021/10/20	3	142.33	7	142.50	142.00	-4	5,237	-0.08%
2021/10/19	0	0.00	1	144.00	142.00	-1	5,259	-0.02%
2021/10/18	23	144.72	0	0.00	144.00	23	5,279	0.44%
2021/10/12	0	0.00	10	137.00	136.50	-10	5,116	-0.20%
2021/10/08	2	137.00	0	0.00	137.00	2	5,020	0.04%
2021/10/06	0	0.00	42	127.46	127.00	-42	4,688	-0.90%
2021/10/05	4	126.13	0	0.00	128.00	4	4,750	0.08%
2021/10/04	0	0.00	0.7	127.50	127.00	-0.7	4,788	-0.01%
2021/09/30	14	128.00	17	129.50	129.50	-3	4,784	-0.06%
2021/09/29	29	128.02	0	0.00	129.00	29	4,771	0.61%
2021/09/28	0	0.00	15.5	132.97	131.00	-15.5	4,752	-0.33%
2021/09/13	0	0.00	33	139.97	139.00	-33	5,063	-0.65%
2021/09/10	0	0.00	2	139.00	138.50	-2	5,085	-0.04%
2021/09/09	0	0.00	39	133.74	138.50	-39	5,212	-0.75%
2021/09/08	148	136.55	100	135.48	135.00	48	5,213	0.92%	大買/
2021/09/06	127	137.49	5	136.00	136.50	122	5,204	2.34%	大買/鉅額交易
2021/09/01	44	132.50	1	130.50	132.50	43	5,203	0.83%
2021/08/31	15	128.00	2	130.50	130.50	13	5,182	0.25%
2021/08/30	0	0.00	467	128.85	130.00	-467	5,138	-9.09%	大賣/鉅額交易
2021/08/26	0	0.00	36	127.50	127.50	-36	5,216	-0.69%
2021/08/25	0	0.00	49.1	127.00	127.00	-49.1	5,263	-0.93%
2021/08/24	0	0.00	438	123.96	124.50	-438	5,282	-8.29%	大賣/鉅額交易
2021/08/23	0	0.00	18	119.00	119.50	-18	5,215	-0.35%
2021/08/20	0	0.00	80	122.09	122.50	-80	5,173	-1.55%
2021/08/19	0	0.00	605	124.55	123.50	-605	5,170	-11.70%	大賣/鉅額交易
2021/08/17	0	0.00	400	132.24	129.50	-400	5,038	-7.94%	大賣/鉅額交易
2021/08/13	0	0.00	150	139.00	137.50	-150	4,965	-3.02%	大賣/鉅額交易
2021/08/12	2	141.50	0	0.00	141.50	2	5,069	0.04%
2021/08/11	0	0.00	16	142.22	142.00	-16	5,144	-0.31%
2021/08/06	4	147.50	1	148.00	148.50	3	5,275	0.06%
2021/08/05	0	0.00	6	147.75	147.50	-6	5,425	-0.11%
2021/08/04	150	150.50	7	150.21	150.00	143	5,570	2.57%	大買/鉅額交易
2021/08/02	0	0.00	28	150.36	151.00	-28	5,732	-0.49%
2021/07/30	0	0.00	14	147.89	148.00	-14	5,818	-0.24%
2021/07/28	10	148.50	10	148.60	148.50	0	6,258	0.00%
2021/07/27	0	0.00	41	150.43	150.00	-41	6,577	-0.62%
2021/07/26	0	0.00	26	149.08	148.50	-26	6,820	-0.38%
2021/07/23	0	0.00	126	142.95	143.00	-126	6,867	-1.83%	大賣/鉅額交易
2021/07/22	0	0.00	4	147.00	146.00	-4	6,866	-0.06%
2021/07/21	0	0.00	27	146.83	145.50	-27	6,844	-0.39%
2021/07/20	0	0.00	18	150.00	150.00	-18	6,846	-0.26%
2021/07/19	0	0.00	6	151.25	151.50	-6	6,893	-0.09%
2021/07/15	0	0.00	10	153.80	154.00	-10	7,055	-0.14%
2021/07/14	0	0.00	30	151.12	151.00	-30	7,073	-0.42%
2021/07/13	0	0.00	41.7	152.78	152.00	-41.7	7,141	-0.58%
2021/07/12	18	151.50	0	0.00	151.50	18	7,307	0.25%
2021/07/09	364	155.26	0	0.00	154.50	364	7,309	4.98%	大買/鉅額交易
2021/07/08	0	0.00	62	158.23	158.00	-62	7,358	-0.84%
2021/07/07	88	158.09	62	157.58	158.50	26	7,439	0.35%
2021/07/06	0	0.00	138	158.16	157.50	-138	7,466	-1.85%	大賣/鉅額交易
2021/07/05	0	0.00	126	157.73	158.50	-126	7,527	-1.67%	大賣/鉅額交易
2021/07/02	303	155.46	30	154.92	154.00	273	7,555	3.61%	大買/鉅額交易
2021/07/01	0	0.00	32	158.16	158.00	-32	7,507	-0.43%
2021/06/30	397	157.66	0	0.00	157.50	397	7,509	5.29%	大買/鉅額交易
2021/06/29	177	157.89	2.2	158.23	157.00	174.8	7,474	2.34%	大買/鉅額交易
2021/06/28	149	159.11	1	160.00	160.00	148	7,504	1.97%	大買/鉅額交易
2021/06/25	0	0.00	1,479.8	159.79	158.50	-1,479.8	7,468	-19.81%	大賣/鉅額交易
2021/06/24	0	0.00	402	162.66	162.50	-402	7,353	-5.47%	大賣/鉅額交易
2021/06/23	50	165.00	0	0.00	165.00	50	7,306	0.68%
2021/06/22	315	171.71	0	0.00	169.50	315	7,304	4.31%	大買/鉅額交易
2021/06/21	8	178.50	34	178.63	178.50	-26	7,289	-0.36%
2021/06/18	0	0.00	72	181.34	181.00	-72	7,364	-0.98%
2021/06/16	29	170.52	0	0.00	170.50	29	7,340	0.40%
2021/06/15	0	0.00	112	169.17	169.50	-112	7,380	-1.52%	大賣/鉅額交易
2021/06/11	0	0.00	1	167.00	167.00	-1	7,414	-0.01%
2021/06/09	30	169.32	0	0.00	169.00	30	7,640	0.39%
2021/06/08	14	170.00	0	0.00	170.00	14	7,629	0.18%
2021/06/04	0	0.00	2	170.00	170.00	-2	7,787	-0.03%
2021/06/03	563	173.78	0	0.00	175.00	563	7,806	7.21%	大買/鉅額交易
2021/06/02	18	170.28	0	0.00	170.00	18	7,772	0.23%
2021/06/01	0	0.00	3	171.50	171.50	-3	7,766	-0.04%
2021/05/31	4	164.50	44	163.57	165.50	-40	7,751	-0.52%
2021/05/28	63	167.24	27	166.50	166.50	36	7,765	0.46%
2021/05/27	0	0.00	8	167.00	167.00	-8	7,817	-0.10%
2021/05/25	0	0.00	86	168.17	168.50	-86	7,953	-1.08%
2021/05/24	251	162.73	0	0.00	164.50	251	8,131	3.09%	大買/鉅額交易
2021/05/21	100	162.75	0	0.00	164.50	100	8,475	1.18%
2021/05/20	508	163.62	0	0.00	165.00	508	8,555	5.94%	大買/鉅額交易
2021/05/19	60	173.47	0	0.00	170.50	60	8,443	0.71%
2021/05/17	103	166.53	0	0.00	166.00	103	8,538	1.21%	大買/鉅額交易
2021/05/13	0	0.00	40	170.00	170.00	-40	8,377	-0.48%
2021/05/11	0	0.00	64	174.17	174.00	-64	8,105	-0.79%
2021/05/10	1,078	189.19	28	190.82	191.00	1,050	7,974	13.17%	大買/鉅額交易
2021/05/07	0	0.00	124.4	187.69	190.00	-124.4	7,947	-1.56%	大賣/鉅額交易
2021/05/06	0	0.00	72	192.14	187.50	-72	7,879	-0.91%
2021/05/05	416	197.63	8	195.00	194.00	408	7,712	5.29%	大買/鉅額交易
2021/05/04	66	191.39	0	0.00	191.00	66	7,476	0.88%
2021/05/03	142	188.32	256	189.87	188.00	-114	7,171	-1.59%	大買/大賣/鉅額交易
2021/04/29	44.8	179.57	1	184.50	184.50	43.8	6,908	0.63%
2021/04/28	75	176.91	55	176.88	177.50	20	6,811	0.29%
2021/04/27	253	178.97	87	178.98	179.00	166	6,813	2.44%	大買/鉅額交易
2021/04/26	57	176.18	57	175.41	176.50	0	6,770	0.00%
2021/04/23	243	174.12	70	174.39	175.00	173	6,745	2.56%	大買/鉅額交易
2021/04/22	0	0.00	136	171.19	171.00	-136	6,729	-2.02%	大賣/鉅額交易
2021/04/21	12	165.50	0	0.00	171.00	12	6,737	0.18%
2021/04/20	107	170.30	60	169.80	169.50	47	6,784	0.69%	大買/
2021/04/14	106	163.50	60	164.33	165.00	46	6,532	0.70%	大買/
2021/04/13	0	0.00	66	163.05	160.00	-66	6,463	-1.02%
2021/04/12	1	167.00	69	166.79	166.00	-68	6,409	-1.06%
2021/04/09	10	167.50	486	167.33	170.00	-476	6,402	-7.43%	大賣/鉅額交易
2021/04/08	0	0.00	746	166.77	167.00	-746	6,382	-11.69%	大賣/鉅額交易
2021/04/07	0	0.00	66	168.91	169.00	-66	6,347	-1.04%
2021/04/06	0	0.00	379	171.22	171.00	-379	6,337	-5.98%	大賣/鉅額交易
2021/03/31	132	172.10	0	0.00	174.00	132	6,297	2.10%	大買/鉅額交易
2021/03/29	0	0.00	7	166.50	166.50	-7	6,173	-0.11%
2021/03/25	41	165.63	0	0.00	166.00	41	6,182	0.66%
2021/03/24	300	163.09	20	161.75	163.00	280	6,215	4.50%	大買/鉅額交易
2021/03/19	0	0.00	127	160.57	160.50	-127	6,031	-2.11%	大賣/鉅額交易
2021/03/16	507	160.49	0	0.00	160.00	507	5,937	8.54%	大買/鉅額交易
2021/03/15	0	0.00	61	158.47	159.00	-61	5,786	-1.05%
2021/03/12	42	150.76	641	150.75	151.00	-599	5,700	-10.51%	大賣/鉅額交易
2021/03/09	22	147.95	0	0.00	148.00	22	5,660	0.39%
2021/03/05	387	145.87	132	146.25	145.50	255	5,664	4.50%	大買/大賣/鉅額交易
2021/03/04	0	0.00	65	146.68	145.00	-65	5,686	-1.14%
2021/03/03	63	149.18	10	149.50	149.50	53	5,715	0.93%
2021/02/26	380	149.01	0	0.00	149.00	380	5,582	6.81%	大買/鉅額交易
2021/02/24	0	0.00	115	155.98	156.00	-115	5,324	-2.16%	大賣/鉅額交易
2021/02/23	317	157.16	1	159.50	161.50	316	5,083	6.22%	大買/鉅額交易
2021/02/22	30	145.50	0	0.00	147.00	30	4,758	0.63%
2021/02/18	15	140.83	22	141.00	141.00	-7	4,579	-0.15%
2021/02/17	190	142.66	2	143.25	142.00	188	4,535	4.14%	大買/鉅額交易
2021/02/04	2	134.00	0	0.00	132.50	2	4,369	0.05%
2021/02/03	400	135.50	0	0.00	135.50	400	4,429	9.03%	大買/鉅額交易
2021/02/02	213	133.86	180	134.12	134.50	33	4,511	0.73%	大買/大賣/
2021/01/29	52	134.54	0	0.00	130.50	52	4,502	1.15%
2021/01/28	126	134.89	0	0.00	134.50	126	4,423	2.85%	大買/鉅額交易
2021/01/27	0	0.00	23	137.33	137.00	-23	4,403	-0.52%
2021/01/26	0	0.00	13	135.46	134.50	-13	4,363	-0.30%
2021/01/25	31	136.74	0	0.00	136.00	31	4,396	0.71%
2021/01/20	270	127.88	0	0.00	127.50	270	4,407	6.13%	大買/鉅額交易
2021/01/18	355	130.64	0	0.00	131.00	355	4,334	8.19%	大買/鉅額交易
2021/01/15	0	0.00	3	135.50	134.00	-3	4,335	-0.07%
2021/01/13	732	139.02	0	0.00	138.00	732	4,308	16.99%	大買/鉅額交易
2021/01/12	200	131.15	0	0.00	130.50	200	4,156	4.81%	大買/鉅額交易
2021/01/08	205	129.75	536	130.24	131.50	-331	4,124	-8.02%	大買/大賣/鉅額交易
2021/01/07	0	0.00	326	129.62	129.00	-326	4,145	-7.86%	大賣/鉅額交易
2021/01/06	80	129.00	0	0.00	128.50	80	4,183	1.91%
2021/01/04	0	0.00	3	133.50	133.50	-3	4,218	-0.07%
2020/12/28	10	128.20	0	0.00	127.50	10	4,287	0.23%
2020/12/23	0	0.00	16	125.47	125.00	-16	4,434	-0.36%
2020/12/15	0	0.00	11	130.45	130.00	-11	4,663	-0.24%
2020/12/14	0	0.00	40	131.49	129.00	-40	4,634	-0.86%
2020/12/11	222	131.45	8	131.31	132.50	214	4,702	4.55%	大買/鉅額交易
2020/12/10	200	132.09	0	0.00	131.00	200	4,714	4.24%	大買/鉅額交易
2020/12/07	4	131.50	0	0.00	132.50	4	4,713	0.08%
2020/12/04	0	0.00	1	128.00	126.50	-1	4,670	-0.02%
2020/12/03	350	128.25	25	128.16	128.00	325	4,754	6.84%	大買/鉅額交易
2020/12/02	0	0.00	1	128.00	128.00	-1	4,873	-0.02%
2020/12/01	4	127.50	0	0.00	127.50	4	5,154	0.08%
2020/11/30	0	0.00	3	125.00	125.00	-3	5,594	-0.05%
2020/11/25	13	122.00	0	0.00	122.00	13	6,139	0.21%
2020/11/24	32	121.56	0	0.00	121.50	32	6,185	0.52%
2020/11/20	31	123.50	0	0.00	123.50	31	6,205	0.50%
2020/11/19	153	123.39	0	0.00	123.00	153	6,232	2.45%	大買/鉅額交易
2020/11/18	38	121.05	0	0.00	121.00	38	6,294	0.60%
2020/11/17	115.5	120.47	7	121.00	121.00	108.5	6,430	1.69%	大買/鉅額交易
2020/11/13	4	117.00	330	115.83	117.00	-326	6,617	-4.93%	大賣/鉅額交易
2020/11/12	8	115.00	0	0.00	115.00	8	6,695	0.12%
2020/11/10	0	0.00	52	116.00	113.50	-52	6,838	-0.76%
2020/11/06	0	0.00	32	119.52	119.50	-32	6,914	-0.46%
2020/11/05	0	0.00	9	118.50	118.50	-9	6,953	-0.13%
2020/10/30	0	0.00	108	116.23	115.00	-108	7,205	-1.50%	大賣/鉅額交易
2020/10/29	0	0.00	187	120.53	121.00	-187	7,170	-2.61%	大賣/鉅額交易
2020/10/28	0	0.00	112	122.08	123.00	-112	7,199	-1.56%	大賣/鉅額交易
2020/10/23	0	0.00	189	123.55	122.50	-189	7,349	-2.57%	大賣/鉅額交易
2020/10/20	35	123.53	263	122.95	124.00	-228	7,641	-2.98%	大賣/鉅額交易
2020/10/19	49	123.81	0	0.00	124.00	49	7,700	0.64%
2020/10/16	38	123.28	0	0.00	123.50	38	7,750	0.49%
2020/10/15	0	0.00	350	124.03	123.50	-350	7,808	-4.48%	大賣/鉅額交易
2020/10/14	0	0.00	120	127.46	128.00	-120	7,795	-1.54%	大賣/鉅額交易
2020/10/13	0	0.00	33	128.50	129.00	-33	7,918	-0.42%
2020/10/12	0	0.00	38	127.59	130.00	-38	8,061	-0.47%
2020/10/08	19	131.08	0	0.00	128.50	19	8,098	0.23%
2020/10/07	13	129.65	0	0.00	130.00	13	8,287	0.16%
2020/10/06	0	0.00	470	130.05	130.00	-470	8,379	-5.61%	大賣/鉅額交易
2020/10/05	0	0.00	43	131.10	130.50	-43	8,439	-0.51%
2020/09/25	27	127.67	0	0.00	128.00	27	8,641	0.31%
2020/09/24	7	127.00	0	0.00	127.00	7	8,724	0.08%
2020/09/23	0	0.00	400	134.20	135.50	-400	8,671	-4.61%	大賣/鉅額交易
2020/09/22	0	0.00	9	135.72	135.00	-9	8,733	-0.10%
2020/09/18	0	0.00	200	140.38	140.50	-200	8,727	-2.29%	大賣/鉅額交易
2020/09/17	75	139.63	7	139.07	138.50	68	8,580	0.79%
2020/09/16	33	140.50	0	0.00	139.00	33	8,585	0.38%
2020/09/15	0	0.00	64	138.12	137.00	-64	8,539	-0.75%
2020/09/14	22	137.48	0	0.00	137.50	22	8,571	0.26%
2020/09/11	17	134.97	43	134.83	136.00	-26	8,568	-0.30%
2020/09/10	454	134.72	59	134.71	135.00	395	8,586	4.60%	大買/鉅額交易
2020/09/09	4	133.13	0	0.00	135.00	4	8,535	0.05%
2020/09/08	28	134.68	0	0.00	134.50	28	8,478	0.33%
2020/09/07	53	140.00	0	0.00	136.00	53	8,409	0.63%
2020/09/04	459	144.53	212	144.44	144.50	247	8,298	2.98%	大買/大賣/鉅額交易
2020/09/03	1	151.00	2	151.50	150.50	-1	8,021	-0.01%
2020/09/02	5	138.50	0	0.00	138.50	5	7,570	0.07%
2020/08/31	0	0.00	750	132.80	135.50	-750	7,339	-10.22%	大賣/鉅額交易
2020/08/28	0	0.00	90	138.36	138.00	-90	7,214	-1.25%
2020/08/26	45	142.83	0	0.00	143.00	45	7,178	0.63%
2020/08/21	0	0.00	100	146.14	149.00	-100	7,095	-1.41%
2020/08/20	40	141.19	0	0.00	141.00	40	7,054	0.57%
2020/08/19	465	154.36	0	0.00	145.50	465	6,950	6.69%	大買/鉅額交易
2020/08/18	50	148.50	0	0.00	149.00	50	6,894	0.73%
2020/08/17	125	147.36	17	148.50	148.50	108	6,863	1.57%	大買/鉅額交易
2020/08/14	0	0.00	23	144.04	144.00	-23	6,781	-0.34%
2020/08/13	12	142.00	22	141.55	142.00	-10	6,789	-0.15%
2020/08/12	322	135.32	15	135.63	136.00	307	6,739	4.56%	大買/鉅額交易
2020/08/07	0	0.00	4	137.50	138.00	-4	6,979	-0.06%
2020/08/05	150	136.52	0	0.00	137.50	150	7,387	2.03%	大買/鉅額交易
2020/07/31	0	0.00	287	130.39	130.50	-287	7,287	-3.94%	大賣/鉅額交易
2020/07/30	2	131.00	0	0.00	132.50	2	7,232	0.03%
2020/07/28	0	0.00	58	127.79	128.50	-58	7,109	-0.82%
2020/07/24	0	0.00	7	135.43	134.50	-7	6,800	-0.10%
2020/07/23	72	137.18	89	136.91	137.00	-17	6,685	-0.25%
2020/07/21	39	132.01	0	0.00	132.50	39	6,537	0.60%
2020/07/20	20	128.78	77	128.69	130.00	-57	6,451	-0.88%
2020/07/17	155	131.07	42	130.80	130.00	113	6,400	1.77%	大買/鉅額交易
2020/07/16	31	130.52	0	0.00	131.00	31	6,258	0.50%
2020/07/15	9	126.00	19	126.13	126.00	-10	6,109	-0.16%
2020/07/13	49	120.50	0	0.00	120.50	49	5,876	0.83%
2020/07/10	0	0.00	7	118.00	118.00	-7	5,812	-0.12%
2020/07/08	0	0.00	50	115.30	116.00	-50	5,607	-0.89%
2020/07/07	0	0.00	22	118.05	118.00	-22	5,478	-0.40%
2020/07/06	0	0.00	165	118.51	119.50	-165	5,391	-3.06%	大賣/鉅額交易
2020/07/02	0	0.00	22	112.18	113.00	-22	5,249	-0.42%
2020/07/01	149	112.20	20	111.85	112.00	129	5,198	2.48%	大買/鉅額交易
2020/06/30	94	106.00	5	106.60	107.50	89	5,204	1.71%
2020/06/29	50	105.50	32.8	105.65	106.50	17.2	5,257	0.33%
2020/06/24	0	0.00	118	106.16	106.50	-118	5,260	-2.24%	大賣/鉅額交易
2020/06/23	3	106.33	130	105.55	106.00	-127	5,257	-2.42%	大賣/鉅額交易
2020/06/17	0	0.00	88	101.30	103.00	-88	5,220	-1.69%
2020/06/12	75	103.50	0	0.00	103.50	75	5,331	1.41%
2020/06/10	32	105.50	125	105.00	105.50	-93	5,338	-1.74%	大賣/
2020/06/05	0	0.00	80	110.86	111.50	-80	5,258	-1.52%
2020/06/03	0	0.00	170	104.01	106.00	-170	5,088	-3.34%	大賣/鉅額交易
2020/06/02	19	103.68	0	0.00	104.00	19	5,047	0.38%
2020/06/01	52	102.26	460	102.22	103.50	-408	5,039	-8.10%	大賣/鉅額交易
2020/05/29	94	101.33	764	100.99	101.00	-670	5,024	-13.33%	大賣/鉅額交易
2020/05/28	76	101.68	1,078	101.67	102.50	-1,002	5,014	-19.98%	大賣/鉅額交易
2020/05/27	100	101.16	1,468	102.39	100.50	-1,368	4,993	-27.40%	大賣/鉅額交易
2020/05/20	2	107.50	3.4	106.44	106.50	-1.4	4,676	-0.03%
2020/05/19	98	105.44	0	0.00	106.00	98	4,699	2.09%
2020/05/18	279	102.73	4	102.13	101.50	275	4,606	5.97%	大買/鉅額交易
2020/05/15	1,664	103.07	17	103.50	103.50	1,647	4,557	36.14%	大買/鉅額交易
2020/05/14	100	104.40	0	0.00	102.50	100	4,414	2.27%
2020/05/12	313	97.53	100	97.59	98.40	213	3,995	5.33%	大買/鉅額交易
2020/05/08	0	0.00	394	90.71	90.80	-394	3,736	-10.54%	大賣/鉅額交易
2020/05/07	0	0.00	9	91.90	91.90	-9	3,744	-0.24%
2020/05/06	0	0.00	16	89.50	89.50	-16	3,817	-0.42%
2020/05/05	0	0.00	11	90.00	90.00	-11	3,898	-0.28%
2020/04/30	5	93.00	0	0.00	93.00	5	4,008	0.12%
2020/04/28	0	0.00	34	92.70	92.70	-34	4,153	-0.82%
2020/04/24	0	0.00	17	92.01	92.00	-17	4,324	-0.39%
2020/04/23	0	0.00	40	92.32	92.70	-40	4,399	-0.91%
2020/04/21	0	0.00	32	90.30	90.30	-32	4,502	-0.71%
2020/04/20	4	92.10	16	92.10	92.10	-12	4,520	-0.27%
2020/04/17	11	94.10	32	93.00	93.00	-21	4,520	-0.46%
2020/04/16	0	0.00	40	91.70	91.70	-40	4,530	-0.88%
2020/04/14	24	88.50	14	89.70	89.70	10	4,467	0.22%
2020/04/13	8	87.68	0	0.00	87.40	8	4,471	0.18%
2020/04/10	0	0.00	13	87.22	87.80	-13	4,496	-0.29%
2020/04/09	6	87.70	0	0.00	87.70	6	4,546	0.13%
2020/04/08	88	89.62	236	88.10	87.80	-148	4,599	-3.22%	大賣/鉅額交易
2020/04/07	0	0.00	11	89.00	89.00	-11	4,601	-0.24%
2020/04/06	54	90.12	0	0.00	90.00	54	4,560	1.18%
2020/04/01	261	89.26	34	89.40	89.40	227	4,546	4.99%	大買/鉅額交易
2020/03/31	0	0.00	56	88.65	88.70	-56	4,463	-1.25%
2020/03/30	191	85.53	37	84.59	84.20	154	4,376	3.52%	大買/鉅額交易
2020/03/27	0	0.00	33	84.47	84.10	-33	4,346	-0.76%
2020/03/26	0	0.00	43	83.26	83.70	-43	4,314	-1.00%
2020/03/25	11	80.36	1	80.20	81.00	10	4,296	0.23%
2020/03/24	0	0.00	235	76.82	76.80	-235	4,268	-5.51%	大賣/鉅額交易
2020/03/23	168	73.80	51	72.96	72.60	117	4,295	2.72%	大買/鉅額交易
2020/03/20	1,187	76.93	41	78.00	78.00	1,146	4,295	26.68%	大買/鉅額交易
2020/03/19	50	70.53	0	0.00	72.00	50	4,235	1.18%
2020/03/18	0	0.00	545	76.19	73.20	-545	4,148	-13.14%	大賣/鉅額交易
2020/03/17	12	76.75	35	77.50	77.50	-23	4,097	-0.56%
2020/03/16	0	0.00	47	76.70	76.70	-47	4,041	-1.16%
2020/03/13	0	0.00	161	79.56	79.60	-161	4,000	-4.02%	大賣/鉅額交易
2020/03/12	0	0.00	13	82.88	82.10	-13	3,920	-0.33%
2020/03/11	0	0.00	20	86.56	86.30	-20	3,876	-0.52%
2020/03/10	2	85.90	21	85.33	85.90	-19	3,859	-0.49%
2020/03/09	110	86.55	67	86.33	86.00	43	3,836	1.12%	大買/
2020/03/06	219	89.61	24	89.57	89.20	195	3,791	5.14%	大買/鉅額交易
2020/03/04	4	90.20	0	0.00	90.20	4	3,766	0.11%
2020/03/03	105	90.71	24	90.00	90.00	81	3,755	2.16%	大買/
2020/03/02	30	90.70	35	90.50	90.50	-5	3,696	-0.14%
2020/02/27	0	0.00	29	90.80	90.80	-29	3,684	-0.79%
2020/02/26	13	92.82	36	92.80	92.60	-23	3,657	-0.63%
2020/02/25	13	92.85	15	92.70	92.70	-2	3,649	-0.05%
2020/02/24	7	93.21	46.8	92.96	92.50	-39.8	3,645	-1.09%
2020/02/21	67	95.40	23	95.47	95.40	44	3,635	1.21%
2020/02/20	4	95.80	13	96.21	95.80	-9	3,668	-0.25%
2020/02/19	5	95.86	0	0.00	95.80	5	3,581	0.14%
2020/02/14	2	95.80	0	0.00	95.80	2	3,928	0.05%
2020/02/13	0	0.00	22	95.58	96.40	-22	3,905	-0.56%
2020/02/07	0	0.00	310	94.76	93.50	-310	3,782	-8.20%	大賣/鉅額交易
2020/02/05	2	92.00	0	0.00	92.00	2	3,721	0.05%
2020/02/04	104	92.05	4	92.13	92.00	100	3,638	2.75%	大買/
2020/01/31	2.5	92.80	3	92.80	92.80	-0.5	3,567	-0.01%
2020/01/30	1	92.00	0	0.00	90.50	1	3,503	0.03%
2020/01/20	0	0.00	42	93.88	93.80	-42	3,431	-1.22%
2020/01/17	0	0.00	1	94.50	94.10	-1	3,382	-0.03%
2020/01/16	0	0.00	3	93.50	93.60	-3	3,356	-0.09%
2020/01/15	13	92.30	28	92.45	92.30	-15	3,335	-0.45%
2020/01/14	0	0.00	63	91.52	92.00	-63	3,307	-1.90%
2020/01/13	3.5	90.76	0	0.00	90.80	3.5	3,276	0.11%
2020/01/10	0	0.00	230	90.89	90.10	-230	3,265	-7.04%	大賣/鉅額交易
2020/01/09	0	0.00	1	88.80	88.70	-1	3,159	-0.03%
2020/01/08	0	0.00	87	87.73	87.50	-87	3,168	-2.75%
2020/01/07	9	88.30	6	88.38	88.30	3	3,170	0.09%
2020/01/06	0	0.00	8	88.73	88.80	-8	3,188	-0.25%
2019/12/31	100	86.50	0	0.00	86.70	100	3,110	3.22%
2019/12/25	152	87.40	0	0.00	87.20	152	3,165	4.80%	大買/鉅額交易
2019/12/23	57	86.20	100	86.45	86.20	-43	3,230	-1.33%
2019/12/20	126	87.97	0	0.00	87.60	126	3,262	3.86%	大買/鉅額交易
2019/12/19	84	87.10	0	0.00	87.70	84	3,320	2.53%
2019/12/18	87	87.26	0	0.00	87.50	87	3,353	2.59%
2019/12/17	13	86.50	17.1	86.15	86.50	-4.1	3,407	-0.12%
2019/12/13	15	85.90	73.3	85.90	85.90	-58.3	3,443	-1.69%
2019/12/10	168	85.00	265	85.02	85.30	-97	3,488	-2.78%	大買/大賣/
2019/12/09	0	0.00	4	85.30	85.10	-4	3,515	-0.11%
2019/12/06	8	84.80	0	0.00	85.00	8	3,583	0.22%
2019/12/04	72	84.47	0	0.00	84.50	72	3,681	1.96%
2019/11/29	193	84.06	0	0.00	83.90	193	3,710	5.20%	大買/鉅額交易
2019/11/26	0	0.00	185	85.19	85.40	-185	3,765	-4.91%	大賣/鉅額交易
2019/11/25	0	0.00	197	84.84	84.80	-197	3,737	-5.27%	大賣/鉅額交易
2019/11/22	130.2	85.50	254	85.25	85.30	-123.8	3,820	-3.24%	大買/大賣/鉅額交易
2019/11/21	0	0.00	106	85.71	86.00	-106	3,913	-2.71%	大賣/鉅額交易
2019/11/18	2	85.00	6	84.68	85.00	-4	4,087	-0.10%
2019/11/15	0	0.00	40	83.49	83.70	-40	4,151	-0.96%
2019/11/14	0	0.00	26	83.04	82.80	-26	4,149	-0.63%
2019/11/13	0	0.00	175	83.65	83.00	-175	4,104	-4.26%	大賣/鉅額交易
2019/11/04	80	91.60	0	0.00	91.90	80	4,078	1.96%
2019/11/01	44	90.35	0	0.00	90.40	44	4,055	1.08%
2019/10/31	0	0.00	13	90.00	90.00	-13	4,091	-0.32%
2019/10/30	43	89.48	0	0.00	89.60	43	4,097	1.05%
2019/10/29	35	89.83	0	0.00	89.70	35	4,095	0.85%
2019/10/25	0	0.00	5	89.60	89.60	-5	4,037	-0.12%
2019/10/24	31	89.50	4	89.50	89.50	27	4,047	0.67%
2019/10/23	156	90.68	8	90.80	91.00	148	4,019	3.68%	大買/鉅額交易
2019/10/22	0	0.00	4	89.30	89.10	-4	4,041	-0.10%
2019/10/21	0	0.00	33	88.76	89.00	-33	4,066	-0.81%
2019/10/18	101	89.72	16	89.45	89.30	85	4,078	2.08%	大買/
2019/10/17	0	0.00	4	90.30	90.30	-4	4,127	-0.10%
2019/10/16	0	0.00	4	89.83	90.40	-4	4,128	-0.10%
2019/10/14	0	0.00	5	90.32	90.00	-5	4,155	-0.12%
2019/10/01	29	90.71	0	0.00	89.80	29	4,215	0.69%
2019/09/26	10	90.90	0	0.00	90.80	10	4,253	0.24%
2019/09/25	6	91.82	9	90.90	90.90	-3	4,371	-0.07%
2019/09/23	65	92.16	0	0.00	92.20	65	4,350	1.49%
2019/09/20	31.5	91.62	33	91.60	91.60	-1.5	4,510	-0.03%
2019/09/19	16	89.88	0	0.00	89.70	16	4,449	0.36%
2019/09/18	0	0.00	76	88.97	89.00	-76	4,479	-1.70%
2019/09/17	28	88.27	52	87.78	88.80	-24	4,483	-0.54%
2019/09/16	53	88.55	0	0.00	88.50	53	4,510	1.18%
2019/09/12	45	89.00	0	0.00	88.70	45	4,535	0.99%
2019/09/11	132	88.94	0	0.00	88.70	132	4,645	2.84%	大買/鉅額交易
2019/09/10	76	89.19	0	0.00	88.50	76	4,708	1.61%
2019/09/06	9	87.59	0	0.00	88.00	9	4,689	0.19%
2019/09/05	5	86.00	0	0.00	86.20	5	4,614	0.11%
2019/09/03	15	84.37	0	0.00	84.10	15	4,651	0.32%
2019/08/30	3	83.93	0	0.00	83.80	3	4,700	0.06%
2019/08/28	10	84.00	0	0.00	84.00	10	4,725	0.21%
2019/08/27	0	0.00	2	83.60	83.60	-2	4,752	-0.04%
2019/08/23	1,788	88.25	0	0.00	88.80	1,788	4,715	37.92%	大買/鉅額交易
2019/08/21	0	0.00	100	89.33	89.30	-100	4,550	-2.20%
2019/08/20	184	88.56	0.3	89.30	89.30	183.7	4,510	4.07%	大買/鉅額交易
2019/08/19	15	87.60	0	0.00	87.60	15	4,428	0.34%
2019/08/16	2	86.40	21	86.40	86.40	-19	4,427	-0.43%
2019/08/14	0	0.00	60	87.05	86.70	-60	4,365	-1.37%
2019/08/07	0	0.00	15	85.70	85.70	-15	4,238	-0.35%
2019/08/06	54	86.55	4	83.30	86.80	50	4,306	1.16%
2019/08/05	2	85.60	36	85.60	85.60	-34	4,319	-0.79%
2019/08/01	1	86.60	0	0.00	87.10	1	4,422	0.02%
2019/07/30	359	87.31	9	87.90	86.80	350	4,449	7.87%	大買/鉅額交易
2019/07/29	0	0.00	57	87.52	87.20	-57	4,478	-1.27%
2019/07/26	57	87.50	0	0.00	88.00	57	4,491	1.27%
2019/07/25	4	87.40	0	0.00	87.50	4	4,484	0.09%
2019/07/24	0	0.00	91	87.10	88.00	-91	4,512	-2.02%
2019/07/22	1	86.40	0	0.00	86.40	1	4,490	0.02%
2019/07/15	1	88.10	0	0.00	88.90	1	4,538	0.02%
2019/07/12	1	89.30	0	0.00	89.40	1	4,528	0.02%
2019/07/11	0	0.00	4	90.25	89.70	-4	4,573	-0.09%
2019/07/10	1	90.20	134	89.60	89.80	-133	4,598	-2.89%	大賣/鉅額交易
2019/07/08	0	0.00	31	90.51	89.80	-31	4,615	-0.67%
2019/07/05	0	0.00	296	90.25	90.20	-296	4,603	-6.43%	大賣/鉅額交易
2019/07/04	2	90.60	514	90.66	90.60	-512	4,668	-10.97%	大賣/鉅額交易
2019/07/03	0	0.00	16	91.16	91.00	-16	4,656	-0.34%
2019/07/02	2	92.20	44	91.48	92.20	-42	4,738	-0.89%
2019/07/01	4	89.48	0	0.00	89.50	4	4,648	0.09%
2019/06/28	134	87.11	21	87.21	88.00	113	4,643	2.43%	大買/鉅額交易
2019/06/27	0	0.00	99	88.19	87.00	-99	4,799	-2.06%
2019/06/26	56	85.41	35	85.37	85.30	21	4,780	0.44%
2019/06/25	7	84.56	40	84.42	84.00	-33	4,829	-0.68%
2019/06/24	7	84.20	623	84.16	84.20	-616	4,781	-12.88%	大賣/鉅額交易
2019/06/21	13	83.32	20	83.18	83.00	-7	4,797	-0.15%
2019/06/20	14	84.00	230	83.77	83.40	-216	4,795	-4.50%	大賣/鉅額交易
2019/06/18	15	81.90	0	0.00	81.90	15	4,966	0.30%
2019/06/17	0	0.00	31	78.70	78.70	-31	4,926	-0.63%
2019/06/14	1	78.70	0	0.00	78.70	1	4,971	0.02%
2019/06/13	0	0.00	2	81.45	81.20	-2	4,947	-0.04%
2019/06/11	0	0.00	13	81.24	81.50	-13	5,105	-0.25%
2019/06/10	0	0.00	49	80.29	80.10	-49	5,114	-0.96%
2019/06/06	0	0.00	10	80.68	80.10	-10	5,112	-0.20%
2019/06/04	0	0.00	11	80.78	80.10	-11	5,121	-0.21%
2019/06/03	128	82.10	8	82.98	83.00	120	5,112	2.35%	大買/鉅額交易
2019/05/31	75	82.41	0	0.00	82.60	75	5,110	1.47%
2019/05/30	14	78.83	2	78.10	78.50	12	5,047	0.24%
2019/05/24	1	76.20	0	0.00	76.20	1	5,311	0.02%
2019/05/23	0	0.00	5	76.60	76.60	-5	5,357	-0.09%
2019/05/22	0	0.00	28	78.27	78.00	-28	5,402	-0.52%
2019/05/21	5	78.36	0	0.00	79.00	5	5,526	0.09%
2019/05/20	1	77.50	0	0.00	77.90	1	5,587	0.02%
2019/05/17	0	0.00	0.1	77.20	77.00	-0.1	5,737	0.00%
2019/05/16	0	0.00	82.8	77.08	77.00	-82.8	5,932	-1.40%
2019/05/15	0	0.00	20.6	77.74	77.70	-20.6	6,104	-0.34%
2019/05/14	0	0.00	21.3	78.01	78.00	-21.3	6,372	-0.33%
2019/05/13	0	0.00	16	75.29	75.00	-16	6,415	-0.25%
2019/05/10	306	77.87	0	0.00	77.50	306	6,420	4.77%	大買/鉅額交易
2019/05/09	0	0.00	13	79.88	79.20	-13	6,372	-0.20%
2019/04/30	724	84.14	0	0.00	85.60	724	6,565	11.03%	大買/鉅額交易
2019/04/29	689	84.56	0	0.00	84.60	689	6,755	10.20%	大買/鉅額交易
2019/04/26	319	86.57	0	0.00	86.70	319	6,832	4.67%	大買/鉅額交易
2019/04/24	264	87.30	0	0.00	87.50	264	6,939	3.80%	大買/鉅額交易
2019/04/23	1	86.30	80	86.30	86.10	-79	7,064	-1.12%
2019/04/18	22	85.90	0	0.00	85.90	22	7,214	0.30%
2019/04/17	2	86.50	0	0.00	86.50	2	7,309	0.03%
2019/04/15	0	0.00	279	85.42	85.40	-279	7,505	-3.72%	大賣/鉅額交易
2019/04/08	20	88.50	0	0.00	88.50	20	8,008	0.25%
2019/04/01	3	88.00	147	88.79	87.90	-144	8,399	-1.71%	大賣/鉅額交易
2019/03/29	1	83.30	8	86.50	86.50	-7	8,234	-0.09%
2019/03/26	13	83.40	0	0.00	83.40	13	8,071	0.16%
2019/03/25	11	83.50	13.8	83.44	83.50	-2.8	8,136	-0.03%
2019/03/19	0	0.00	2.2	82.09	82.90	-2.2	7,939	-0.03%
2019/03/18	2	81.60	0	0.00	81.60	2	7,984	0.03%
2019/03/15	0	0.00	24	80.50	80.50	-24	8,054	-0.30%
2019/03/11	0	0.00	16	82.79	82.60	-16	8,144	-0.20%
2019/03/04	0	0.00	7	82.41	84.50	-7	8,917	-0.08%
2019/02/26	3	83.37	0	0.00	82.30	3	8,834	0.03%
2019/02/25	17	83.50	0	0.00	83.50	17	8,849	0.19%
2019/02/22	10	83.47	0	0.00	83.20	10	8,940	0.11%
2019/02/19	0	0.00	14	82.74	82.50	-14	9,462	-0.15%
2019/02/15	73	83.00	158	82.70	83.00	-85	9,401	-0.90%	大賣/
2019/02/14	832	81.59	0	0.00	83.00	832	9,262	8.98%	大買/鉅額交易
2019/02/13	754	80.88	103	79.92	81.10	651	9,180	7.09%	大買/大賣/鉅額交易
2019/02/12	3	76.30	0	0.00	78.80	3	8,928	0.03%
2019/01/30	50	74.10	0	0.00	74.10	50	8,853	0.56%
2019/01/28	0	0.00	131	77.19	77.40	-131	8,772	-1.49%	大賣/鉅額交易
2019/01/25	19	77.10	0	0.00	77.10	19	8,838	0.21%
2019/01/23	8	76.78	0	0.00	76.60	8	9,007	0.09%
2019/01/18	500	78.62	0	0.00	78.70	500	8,954	5.58%	大買/鉅額交易
2019/01/10	0	0.00	165	75.92	77.20	-165	9,022	-1.83%	大賣/鉅額交易
2019/01/09	13	78.56	59	78.75	77.80	-46	8,961	-0.51%
2019/01/07	13	77.31	75	77.11	79.40	-62	8,893	-0.70%
2019/01/03	75	75.77	0	0.00	74.50	75	8,883	0.84%
2018/12/25	1,000	75.50	0	0.00	75.50	1,000	8,393	11.91%	大買/鉅額交易
2018/12/24	0	0.00	16	75.80	74.70	-16	8,280	-0.19%
2018/12/21	0	0.00	120	69.62	69.90	-120	8,101	-1.48%	大賣/鉅額交易
2018/12/19	24	69.70	58	69.85	69.30	-34	8,131	-0.42%
2018/12/17	0	0.00	162	68.81	68.40	-162	8,268	-1.96%	大賣/鉅額交易
2018/12/14	1	69.80	0	0.00	69.50	1	8,282	0.01%
2018/12/13	11	69.16	0	0.00	69.10	11	8,275	0.13%
2018/12/12	12	68.60	24	68.49	68.60	-12	8,219	-0.15%
2018/12/11	0	0.00	79	67.94	67.50	-79	8,194	-0.96%
2018/12/06	0	0.00	4	68.60	68.60	-4	8,443	-0.05%
2018/12/04	498	74.16	0	0.00	74.20	498	8,662	5.75%	大買/鉅額交易
2018/12/03	0	0.00	17	75.26	75.20	-17	8,688	-0.20%
2018/11/30	25.4	72.49	0	0.00	72.50	25.4	8,624	0.29%
2018/11/29	6	70.70	245	69.78	70.70	-239	8,499	-2.81%	大賣/鉅額交易
2018/11/28	15	66.40	0	0.00	67.80	15	8,339	0.18%
2018/11/27	400	64.61	0	0.00	64.40	400	8,197	4.88%	大買/鉅額交易
2018/11/26	20	65.88	0	0.00	66.00	20	8,058	0.25%
2018/11/23	310	66.78	0	0.00	66.60	310	8,031	3.86%	大買/鉅額交易
2018/11/22	239	66.41	0	0.00	66.60	239	8,058	2.97%	大買/鉅額交易
2018/11/20	4	64.30	0	0.00	66.50	4	8,072	0.05%
2018/11/16	7	64.20	0	0.00	64.20	7	7,966	0.09%
2018/11/14	0	0.00	252	72.54	72.90	-252	7,685	-3.28%	大賣/鉅額交易
2018/11/06	0	0.00	78	72.35	72.40	-78	8,151	-0.96%
2018/11/05	147	73.66	162	73.33	73.70	-15	8,151	-0.18%	大買/大賣/
2018/10/30	0	0.00	167	64.80	64.80	-167	8,041	-2.08%	大賣/鉅額交易
2018/10/29	66	67.23	0	0.00	66.70	66	8,015	0.82%
2018/10/26	0	0.00	94	66.88	65.50	-94	7,979	-1.18%
2018/10/25	0	0.00	5	65.72	65.50	-5	8,076	-0.06%
2018/10/23	0	0.00	275	68.83	68.00	-275	8,110	-3.39%	大賣/鉅額交易
2018/10/19	0	0.00	202	68.25	70.30	-202	8,127	-2.49%	大賣/鉅額交易
2018/10/18	0	0.00	272	70.86	71.60	-272	8,123	-3.35%	大賣/鉅額交易
2018/10/17	0	0.00	233	75.12	74.60	-233	8,283	-2.81%	大賣/鉅額交易
2018/10/15	449	75.98	12	75.44	74.90	437	8,439	5.18%	大買/鉅額交易
2018/10/12	423	74.92	0	0.00	76.10	423	8,542	4.95%	大買/鉅額交易
2018/10/11	522	71.47	700	71.44	74.40	-178	8,616	-2.07%	大買/大賣/鉅額交易
2018/10/09	0	0.00	146	77.64	77.40	-146	8,465	-1.72%	大賣/鉅額交易
2018/10/08	113	79.84	28	79.73	80.20	85	8,437	1.01%	大買/
2018/10/05	0	0.00	66	78.08	77.80	-66	8,467	-0.78%
2018/10/04	0	0.00	108	82.35	82.10	-108	8,460	-1.28%	大賣/鉅額交易
2018/10/03	0	0.00	76	83.91	83.00	-76	8,527	-0.89%
2018/10/02	66	84.21	0	0.00	83.80	66	8,627	0.77%
2018/09/28	0	0.00	8	82.19	82.50	-8	8,877	-0.09%
2018/09/27	0	0.00	7	82.43	82.50	-7	8,856	-0.08%
2018/09/26	0	0.00	34	83.94	84.30	-34	8,864	-0.38%
2018/09/21	1,407	83.24	158	83.26	83.40	1,249	9,017	13.85%	大買/大賣/鉅額交易
2018/09/18	0	0.00	36	86.78	85.90	-36	9,188	-0.39%
2018/09/17	145	89.28	0	0.00	89.40	145	9,285	1.56%	大買/鉅額交易
2018/09/14	86	89.10	83	88.70	88.70	3	9,410	0.03%
2018/09/13	98	85.75	0	0.00	85.30	98	9,484	1.03%
2018/09/11	67	89.39	161	89.73	89.80	-94	9,351	-1.01%	大賣/
2018/09/10	2	97.60	0	0.00	93.60	2	9,337	0.02%
2018/09/07	44	97.80	141	99.83	97.30	-97	9,473	-1.02%	大賣/
2018/09/06	1	104.00	459	101.54	100.50	-458	9,475	-4.83%	大賣/鉅額交易
2018/09/05	0	0.00	31	105.89	105.00	-31	9,455	-0.33%
2018/08/30	0	0.00	317	105.22	104.50	-317	9,741	-3.25%	大賣/鉅額交易
2018/08/29	0	0.00	18	106.50	107.00	-18	9,744	-0.18%
2018/08/28	0	0.00	55	105.44	104.50	-55	9,793	-0.56%
2018/08/24	0	0.00	62	99.10	99.20	-62	9,653	-0.64%
2018/08/23	29	98.50	102	98.68	100.00	-73	9,761	-0.75%	大賣/
2018/08/22	0	0.00	22	98.86	95.80	-22	9,726	-0.23%
2018/08/21	0	0.00	22	98.92	99.90	-22	9,599	-0.23%
2018/08/20	80	101.00	952	99.60	99.50	-872	9,559	-9.12%	大賣/鉅額交易
2018/08/17	95	97.03	0	0.00	100.50	95	9,645	0.98%
2018/08/16	0	0.00	795	96.75	99.50	-795	9,627	-8.26%	大賣/鉅額交易
2018/08/15	209	95.84	135	97.13	99.70	74	9,689	0.76%	大買/大賣/
2018/08/14	554	100.44	923	100.31	100.00	-369	9,468	-3.90%	大買/大賣/鉅額交易
2018/08/13	0	0.00	408	100.95	100.50	-408	9,527	-4.28%	大賣/鉅額交易
2018/08/09	0	0.00	298	104.74	104.00	-298	9,839	-3.03%	大賣/鉅額交易
2018/08/08	60	105.53	0	0.00	107.00	60	9,995	0.60%
2018/08/07	0	0.00	572	101.16	101.50	-572	10,030	-5.70%	大賣/鉅額交易
2018/08/06	15	103.67	0	0.00	104.50	15	10,126	0.15%
2018/08/03	3	105.50	0	0.00	105.50	3	10,122	0.03%
2018/08/02	42	107.36	0	0.00	106.50	42	10,221	0.41%
2018/08/01	569	109.02	0	0.00	110.50	569	10,233	5.56%	大買/鉅額交易
2018/07/31	0	0.00	23	105.00	105.00	-23	10,093	-0.23%
2018/07/27	41	108.56	0	0.00	108.00	41	10,083	0.41%
2018/07/26	94	106.98	0	0.00	106.50	94	10,131	0.93%
2018/07/25	50	108.97	10	108.90	107.00	40	10,054	0.40%
2018/07/23	122	102.42	20	102.50	103.00	102	9,592	1.06%	大買/鉅額交易
2018/07/20	0	0.00	43	99.20	98.90	-43	9,624	-0.45%
2018/07/19	866	101.10	10	100.94	101.00	856	9,509	9.00%	大買/鉅額交易
2018/07/18	51	102.58	9	101.84	105.00	42	9,391	0.45%
2018/07/17	0	0.00	10	98.37	97.50	-10	9,293	-0.11%
2018/07/16	129	100.33	42	100.44	100.50	87	9,304	0.94%	大買/
2018/07/13	102	98.68	0	0.00	101.00	102	9,329	1.09%	大買/鉅額交易
2018/07/10	192	95.90	100	97.26	97.60	92	9,309	0.99%	大買/
2018/07/05	0	0.00	63	94.09	93.30	-63	9,051	-0.70%
2018/07/04	0	0.00	71	93.50	92.50	-71	9,121	-0.78%
2018/07/03	315	93.98	28	95.13	96.00	287	9,212	3.12%	大買/鉅額交易
2018/07/02	267	94.96	386	95.13	94.30	-119	9,192	-1.29%	大買/大賣/鉅額交易
2018/06/29	248	94.15	167	93.55	94.20	81	9,571	0.85%	大買/大賣/
2018/06/28	168	96.88	1	95.60	96.40	167	9,432	1.77%	大買/鉅額交易
2018/06/27	147	97.83	69	96.81	96.20	78	9,532	0.82%	大買/
2018/06/26	1,205	98.94	20	99.78	99.80	1,185	9,472	12.51%	大買/鉅額交易
2018/06/25	359	98.75	3	98.80	98.80	356	9,456	3.76%	大買/鉅額交易
2018/06/22	317	100.45	0	0.00	100.00	317	9,568	3.31%	大買/鉅額交易
2018/06/21	179	106.55	1	109.00	104.50	178	9,624	1.85%	大買/鉅額交易
2018/06/20	0	0.00	202	107.27	106.00	-202	9,529	-2.12%	大賣/鉅額交易
2018/06/19	600	113.81	0	0.00	114.50	600	9,524	6.30%	大買/鉅額交易
2018/06/15	87	107.70	94	107.50	107.50	-7	9,468	-0.07%
2018/06/14	81	110.36	61	109.73	109.00	20	9,268	0.22%
2018/06/12	27	114.98	33	115.00	115.00	-6	9,183	-0.07%
2018/06/11	875	116.61	0	0.00	117.00	875	9,210	9.50%	大買/鉅額交易
2018/06/08	133	112.77	33	112.52	112.50	100	9,184	1.09%	大買/
2018/06/07	8	119.50	3	115.00	115.00	5	9,064	0.06%
2018/06/05	169.9	125.50	0	0.00	124.50	169.9	8,994	1.89%	大買/鉅額交易
2018/06/04	119	125.05	0	0.00	123.50	119	9,143	1.30%	大買/鉅額交易
2018/06/01	140	125.70	0	0.00	126.50	140	9,426	1.49%	大買/鉅額交易
2018/05/31	1,890.4	124.47	90	125.00	125.00	1,800.4	9,439	19.07%	大買/鉅額交易
2018/05/30	36	123.50	14	122.00	121.00	22	9,300	0.24%
2018/05/29	90	124.50	222	124.27	127.00	-132	9,324	-1.42%	大賣/鉅額交易
2018/05/25	351	126.33	349	127.45	124.50	2	9,473	0.02%	大買/大賣/
2018/05/24	36	127.35	48	126.98	128.50	-12	9,433	-0.13%
2018/05/23	890	127.19	0	0.00	129.50	890	9,415	9.45%	大買/鉅額交易
2018/05/22	384	124.42	0	0.00	126.00	384	9,413	4.08%	大買/鉅額交易
2018/05/21	14	124.00	0	0.00	124.00	14	9,527	0.15%
2018/05/18	207.1	121.72	56	119.50	122.00	151.1	9,512	1.59%	大買/鉅額交易
2018/05/16	0	0.00	67	114.00	114.00	-67	9,388	-0.71%
2018/05/15	80	110.00	0	0.00	111.50	80	9,434	0.85%
2018/05/14	2	103.75	50	106.10	110.50	-48	9,535	-0.50%
2018/05/10	0	0.00	35	102.90	103.00	-35	9,565	-0.37%
2018/04/30	183	93.39	0	0.00	93.40	183	10,576	1.73%	大買/鉅額交易
2018/04/27	35	91.59	574	92.55	93.60	-539	10,629	-5.07%	大賣/鉅額交易
2018/04/26	10	89.00	0	0.00	90.20	10	10,666	0.09%
2018/04/19	20	94.86	0	0.00	95.00	20	11,030	0.18%
2018/04/18	20	93.94	40	94.37	94.00	-20	11,033	-0.18%
2018/04/16	0	0.00	18	98.24	95.80	-18	11,113	-0.16%
2018/04/13	0	0.00	10	100.50	100.50	-10	11,069	-0.09%
2018/04/10	0	0.00	8	100.00	98.60	-8	11,379	-0.07%
2018/04/09	49	99.92	0	0.00	99.30	49	11,681	0.42%
2018/04/03	51	101.04	0	0.00	101.50	51	11,672	0.44%
2018/04/02	11	99.53	0	0.00	101.50	11	11,801	0.09%
2018/03/29	212	98.26	0	0.00	97.70	212	11,124	1.91%	大買/鉅額交易
2018/03/28	191	98.88	0	0.00	97.80	191	11,032	1.73%	大買/鉅額交易
2018/03/23	0	0.00	40	90.85	90.10	-40	10,453	-0.38%
2018/03/22	2	94.50	0	0.00	94.50	2	10,400	0.02%
2018/03/19	20	89.90	0	0.00	89.50	20	10,118	0.20%
2018/03/16	87	90.67	0	0.00	90.50	87	10,112	0.86%
2018/03/15	30	90.95	0	0.00	90.80	30	10,092	0.30%
2018/03/14	236	89.64	0	0.00	89.00	236	10,066	2.34%	大買/鉅額交易
2018/03/12	33	89.85	292	89.83	90.00	-259	10,033	-2.58%	大賣/鉅額交易
2018/03/07	44	90.75	1	89.90	90.90	43	9,746	0.44%
2018/03/06	0	0.00	172	87.04	87.20	-172	9,466	-1.82%	大賣/鉅額交易
2018/03/02	0	0.00	169	87.21	87.10	-169	9,455	-1.79%	大賣/鉅額交易
2018/03/01	66.1	86.80	0	0.00	89.90	66.1	9,371	0.70%
2018/02/27	0	0.00	303	86.78	85.50	-303	9,187	-3.30%	大賣/鉅額交易
2018/02/26	165	88.18	263	88.35	87.50	-98	9,155	-1.07%	大買/大賣/
2018/02/23	41	87.50	563	86.12	86.00	-522	9,145	-5.71%	大賣/鉅額交易
2018/02/22	0	0.00	3	87.70	85.00	-3	9,121	-0.03%
2018/02/21	40	90.28	406	88.09	89.20	-366	9,026	-4.05%	大賣/鉅額交易
2018/02/12	0	0.00	710	86.16	85.40	-710	8,845	-8.03%	大賣/鉅額交易
2018/02/09	0	0.00	635	85.66	85.40	-635	8,839	-7.18%	大賣/鉅額交易
2018/02/08	0	0.00	500	88.31	88.10	-500	8,628	-5.80%	大賣/鉅額交易
2018/02/07	100	87.90	49	87.77	87.40	51	8,567	0.60%
2018/02/05	211	89.61	49	87.86	89.90	162	8,273	1.96%	大買/鉅額交易
2018/02/01	100	96.91	0	0.00	94.70	100	8,603	1.16%
2018/01/29	0	0.00	100	103.17	104.50	-100	8,080	-1.24%
2018/01/24	20	93.59	1	92.40	92.40	19	7,673	0.25%
2018/01/22	300	89.71	0	0.00	89.80	300	7,331	4.09%	大買/鉅額交易
2018/01/19	0	0.00	40	90.80	90.00	-40	7,290	-0.55%
2018/01/16	29	89.93	0	0.00	89.90	29	6,985	0.42%
2018/01/11	164	89.03	111	89.28	89.60	53	7,229	0.73%	大買/大賣/
2018/01/09	90	88.19	0	0.00	88.10	90	7,464	1.21%
2018/01/08	65	88.81	0	0.00	88.70	65	7,671	0.85%
2018/01/04	168	86.16	0	0.00	86.20	168	7,414	2.27%	大買/鉅額交易
2018/01/03	258	85.75	210	84.98	85.00	48	7,211	0.67%	大買/大賣/
2018/01/02	35	79.91	5	79.90	79.90	30	6,802	0.44%