瑞昱 (2379)-香港上海匯豐券商分點個股進出

台股 » 個股 » 瑞昱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞昱

(2379)

可現股當沖

股價
500.0
漲跌
▲4.0
漲幅
+0.81%
成交量
3,735張
產業
上市半導體類股
1223人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞昱 (2379)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	118.2	499.50	496.00	-118.2	2,334	-5.06%	大賣/鉅額交易
2024/11/19	0	0.00	2	499.00	503.00	-2	2,287	-0.09%
2024/11/18	4	495.63	37.3	495.31	497.00	-33.3	2,228	-1.49%
2024/11/15	0	0.00	1.1	488.27	488.00	-1.1	2,233	-0.05%
2024/11/13	5	495.00	3	494.83	495.00	2	2,221	0.09%
2024/11/12	0	0.00	36	496.61	490.00	-36	2,232	-1.61%
2024/11/11	27	497.15	14	496.68	499.00	13	2,215	0.59%
2024/11/07	283	493.69	336	492.09	495.00	-53	2,214	-2.39%	大買/大賣/
2024/11/06	0	0.00	569	492.22	491.00	-569	2,228	-25.53%	大賣/鉅額交易
2024/11/05	0	0.00	18	480.19	479.50	-18	2,220	-0.81%
2024/11/01	7	486.00	8	454.50	486.00	-1	2,263	-0.04%
2024/10/29	8.9	483.29	55	481.67	484.00	-46.1	2,239	-2.06%
2024/10/28	12	485.38	0	0.00	483.00	12	2,278	0.53%
2024/10/25	28	489.09	0	0.00	489.50	28	2,321	1.21%
2024/10/24	8	483.94	1	483.00	483.00	7	2,333	0.30%
2024/10/23	5	473.50	7	478.50	473.50	-2	2,296	-0.09%
2024/10/22	17	480.82	23	480.04	481.00	-6	2,283	-0.26%
2024/10/21	17.7	475.96	0.3	470.00	476.00	17.4	2,286	0.76%
2024/10/18	69	468.80	34	467.97	465.00	35	2,286	1.53%
2024/10/16	0	0.00	15	477.57	477.50	-15	2,253	-0.67%
2024/10/15	2	489.50	0	0.00	489.50	2	2,240	0.09%
2024/10/14	1	484.50	0	0.00	485.00	1	2,239	0.04%
2024/10/09	2	484.00	0	0.00	480.00	2	2,304	0.09%
2024/10/08	2	474.00	0	0.00	474.00	2	2,322	0.09%
2024/10/07	0	0.00	1	479.50	479.50	-1	2,376	-0.04%
2024/10/04	39	477.63	6	481.00	481.00	33	2,414	1.37%
2024/10/01	14	473.57	0	0.00	473.50	14	2,440	0.57%
2024/09/30	0	0.00	19	471.00	471.00	-19	2,491	-0.76%
2024/09/27	2.6	494.00	0	0.00	494.00	2.6	2,532	0.10%
2024/09/26	5	492.00	41	492.39	491.00	-36	2,592	-1.39%
2024/09/25	0	0.00	124.1	485.64	490.00	-124.1	2,651	-4.68%	大賣/鉅額交易
2024/09/24	0.5	477.50	67	481.11	481.00	-66.5	2,710	-2.45%
2024/09/20	7	470.00	59.5	470.19	470.00	-52.5	2,730	-1.92%
2024/09/19	96	470.43	17	470.76	473.00	79	2,696	2.93%
2024/09/18	17	465.00	8	466.88	465.00	9	2,719	0.33%
2024/09/16	9	468.00	97	467.10	468.00	-88	2,731	-3.22%
2024/09/13	0	0.00	1.3	507.01	506.00	-1.3	2,667	-0.05%
2024/09/11	4	497.50	22.2	495.52	495.50	-18.2	2,719	-0.67%
2024/09/10	0	0.00	6.9	489.13	489.00	-6.9	2,736	-0.25%
2024/09/09	0	0.00	131.5	494.93	495.00	-131.5	2,758	-4.77%	大賣/鉅額交易
2024/09/06	9	504.00	4	500.88	504.00	5	2,831	0.18%
2024/09/04	0	0.00	8	510.00	510.00	-8	2,950	-0.27%
2024/09/03	0	0.00	6.2	534.97	533.00	-6.2	3,024	-0.20%
2024/09/02	18	537.00	0	0.00	537.00	18	3,148	0.57%
2024/08/30	113	535.00	7.4	535.65	535.00	105.6	3,273	3.23%	大買/鉅額交易
2024/08/29	0	0.00	8	537.88	537.00	-8	3,375	-0.24%
2024/08/28	0	0.00	35	529.63	532.00	-35	3,510	-1.00%
2024/08/27	0	0.00	13	535.23	535.00	-13	3,623	-0.36%
2024/08/23	0	0.00	42	538.40	540.00	-42	3,805	-1.10%
2024/08/22	15	545.00	11	545.00	545.00	4	3,857	0.10%
2024/08/21	0	0.00	3	541.33	537.00	-3	3,893	-0.08%
2024/08/20	4	553.25	12	552.08	547.00	-8	3,909	-0.20%
2024/08/19	0	0.00	5	546.40	550.00	-5	3,937	-0.13%
2024/08/16	0	0.00	20.6	526.03	526.00	-20.6	3,917	-0.53%
2024/08/15	2	517.00	1	525.00	517.00	1	3,931	0.03%
2024/08/12	1	509.00	19	508.63	509.00	-18	4,037	-0.45%
2024/08/09	0	0.00	99	501.20	499.50	-99	4,060	-2.44%
2024/08/08	3.1	487.06	0	0.00	487.00	3.1	4,076	0.08%
2024/08/07	8	489.00	1	489.00	489.00	7	4,078	0.17%
2024/08/06	12	463.50	0	0.00	463.50	12	4,111	0.29%
2024/08/05	10	480.00	0	0.00	465.00	10	4,113	0.24%
2024/08/02	5.7	506.47	0.3	503.00	500.00	5.4	4,100	0.13%
2024/08/01	1	522.00	5	517.00	517.00	-4	4,128	-0.10%
2024/07/31	28	512.00	47	512.00	512.00	-19	4,128	-0.46%
2024/07/30	0.2	497.00	0	0.00	502.00	0.2	4,098	0.00%
2024/07/29	0	0.00	325.5	507.63	502.00	-325.5	4,101	-7.94%	大賣/鉅額交易
2024/07/26	1	520.00	285.8	520.25	520.00	-284.8	4,100	-6.95%	大賣/鉅額交易
2024/07/23	317	525.56	75	526.27	527.00	242	4,132	5.86%	大買/鉅額交易
2024/07/17	0	0.00	21.7	556.44	555.00	-21.7	4,231	-0.51%
2024/07/16	0	0.00	28	566.93	559.00	-28	4,329	-0.65%
2024/07/15	4	568.00	255	567.42	568.00	-251	4,377	-5.73%	大賣/鉅額交易
2024/07/12	0	0.00	2	574.00	571.00	-2	4,411	-0.05%
2024/07/11	3	581.00	60	580.17	581.00	-57	4,440	-1.28%
2024/07/10	0	0.00	3	569.00	570.00	-3	4,454	-0.07%
2024/07/09	0.5	568.00	20	567.15	573.00	-19.5	4,428	-0.44%
2024/07/08	0	0.00	400.5	550.08	553.00	-400.5	4,374	-9.15%	大賣/鉅額交易
2024/07/05	70.2	550.32	0	0.00	554.00	70.2	4,345	1.62%
2024/07/04	10	545.00	0	0.00	550.00	10	4,305	0.23%
2024/07/03	297	540.26	0	0.00	544.00	297	4,259	6.97%	大買/鉅額交易
2024/07/02	308	527.61	0	0.00	537.00	308	4,215	7.31%	大買/鉅額交易
2024/07/01	33	538.27	0	0.00	531.00	33	4,167	0.79%
2024/06/27	50	525.48	10	524.60	530.00	40	4,036	0.99%
2024/06/26	3	529.67	0	0.00	530.00	3	4,030	0.07%
2024/06/25	2	526.00	0	0.00	532.00	2	4,074	0.05%
2024/06/24	197	543.67	0	0.00	531.00	197	4,087	4.82%	大買/鉅額交易
2024/06/21	12	559.67	5	560.00	560.00	7	4,128	0.17%
2024/06/20	0	0.00	0.2	561.00	563.00	-0.2	4,095	0.00%
2024/06/19	141	559.18	50	561.40	558.00	91	4,114	2.21%	大買/
2024/06/17	5	565.80	82	560.84	561.00	-77	4,184	-1.84%
2024/06/14	0	0.00	1	569.00	569.00	-1	4,232	-0.02%
2024/06/13	265	572.55	0.6	571.00	573.00	264.4	4,272	6.19%	大買/鉅額交易
2024/06/12	12	540.00	1	541.00	541.00	11	4,260	0.26%
2024/06/11	11	533.64	0	0.00	534.00	11	4,244	0.26%
2024/06/07	299	530.89	0	0.00	530.00	299	4,209	7.10%	大買/鉅額交易
2024/06/06	1,099	532.17	0	0.00	536.00	1,099	4,139	26.55%	大買/鉅額交易
2024/06/05	16	522.88	600	524.91	523.00	-584	4,073	-14.34%	大賣/鉅額交易
2024/06/04	36.8	533.03	0	0.00	534.00	36.8	4,064	0.91%
2024/06/03	48	547.50	3	550.00	550.00	45	4,026	1.12%
2024/05/31	27	550.11	94	544.99	543.00	-67	3,987	-1.68%
2024/05/30	18	564.39	166	570.37	570.00	-148	3,948	-3.75%	大賣/鉅額交易
2024/05/29	1	561.00	142	557.79	561.00	-141	3,962	-3.56%	大賣/鉅額交易
2024/05/28	232	540.58	0	0.00	541.00	232	3,948	5.88%	大買/鉅額交易
2024/05/27	7.8	534.04	0	0.00	532.00	7.8	3,963	0.20%
2024/05/24	51	529.71	0	0.00	528.00	51	4,078	1.25%
2024/05/23	138	541.16	0.3	536.00	539.00	137.7	4,111	3.35%	大買/鉅額交易
2024/05/22	37	535.32	81	535.10	537.00	-44	4,272	-1.03%
2024/05/21	52	529.40	5	530.60	529.00	47	4,390	1.07%
2024/05/20	292	530.74	57	527.18	531.00	235	4,477	5.25%	大買/鉅額交易
2024/05/17	0.2	535.00	80	530.00	530.00	-79.9	4,647	-1.72%
2024/05/16	56	545.16	0	0.00	547.00	56	4,623	1.21%
2024/05/15	13	532.23	0	0.00	531.00	13	4,592	0.28%
2024/05/14	21	530.95	0	0.00	536.00	21	4,597	0.46%
2024/05/13	5	525.80	59.5	527.00	527.00	-54.5	4,593	-1.19%
2024/05/10	209	520.13	8	517.00	517.00	201	4,653	4.32%	大買/鉅額交易
2024/05/09	8	533.50	0	0.00	532.00	8	4,636	0.17%
2024/05/08	22	527.82	0	0.00	528.00	22	4,661	0.47%
2024/05/07	17	520.47	0	0.00	525.00	17	4,646	0.37%
2024/05/06	179.6	510.67	0	0.00	511.00	179.6	4,602	3.90%	大買/鉅額交易
2024/05/03	291	512.72	0	0.00	511.00	291	4,589	6.34%	大買/鉅額交易
2024/05/02	260	510.29	1	514.00	511.00	259	4,602	5.63%	大買/鉅額交易
2024/04/30	46	518.78	155	518.00	518.00	-109	4,599	-2.37%	大賣/鉅額交易
2024/04/29	7	525.71	0	0.00	527.00	7	4,602	0.15%
2024/04/26	0.1	518.00	0	0.00	520.00	0.1	4,592	0.00%
2024/04/25	0	0.00	129	527.65	523.00	-129	4,573	-2.82%	大賣/鉅額交易
2024/04/24	5	533.80	0	0.00	538.00	5	4,551	0.11%
2024/04/23	4	509.50	3	510.00	510.00	1	4,549	0.02%
2024/04/22	193	504.00	2	528.50	504.00	191	4,535	4.21%	大買/鉅額交易
2024/04/19	1	564.00	0	0.00	552.00	1	4,416	0.02%
2024/04/17	7	565.14	0.8	570.00	570.00	6.2	4,335	0.14%
2024/04/16	38.4	551.36	48	552.63	551.00	-9.6	4,292	-0.22%
2024/04/12	40	569.95	25	569.00	569.00	15	4,268	0.35%
2024/04/11	11.5	570.78	0	0.00	567.00	11.5	4,263	0.27%
2024/04/10	8	573.38	0	0.00	571.00	8	4,255	0.19%
2024/04/09	136	564.93	0	0.00	568.00	136	4,271	3.18%	大買/鉅額交易
2024/04/03	21	570.19	0	0.00	571.00	21	4,267	0.49%
2024/04/02	120	568.38	114	563.89	568.00	6	4,243	0.14%	大買/大賣/
2024/03/29	76	560.00	0	0.00	560.00	76	4,243	1.79%
2024/03/28	161	557.39	237	555.89	557.00	-76	4,241	-1.79%	大買/大賣/
2024/03/27	6	567.67	0	0.00	573.00	6	4,184	0.14%
2024/03/26	0	0.00	99	565.47	565.00	-99	4,184	-2.37%
2024/03/25	0	0.00	5	584.00	584.00	-5	4,143	-0.12%
2024/03/22	11.7	584.73	0	0.00	591.00	11.7	4,212	0.28%
2024/03/21	11.7	582.99	133	578.28	584.00	-121.3	4,211	-2.88%	大賣/鉅額交易
2024/03/20	32	589.75	0	0.00	588.00	32	4,194	0.76%
2024/03/19	5	591.60	64	590.94	591.00	-59	4,207	-1.40%
2024/03/18	1	587.00	34.4	584.17	590.00	-33.4	4,189	-0.80%
2024/03/15	16	594.00	20	577.60	594.00	-4	4,140	-0.10%
2024/03/14	204	577.88	209	575.37	580.00	-5	4,076	-0.12%	大買/大賣/
2024/03/13	8	593.00	316	595.35	593.00	-308	4,006	-7.69%	大賣/鉅額交易
2024/03/11	0.7	595.00	0	0.00	604.00	0.7	3,944	0.02%
2024/03/08	19	602.63	99.6	587.76	587.00	-80.6	3,893	-2.07%
2024/03/07	0	0.00	0.1	603.00	601.00	-0.1	3,784	0.00%
2024/03/05	69	576.51	98	584.00	584.00	-29	3,678	-0.79%
2024/03/04	78	562.54	188	569.55	573.00	-110	3,654	-3.01%	大賣/鉅額交易
2024/03/01	58	570.00	203	569.20	565.00	-145	3,577	-4.05%	大賣/鉅額交易
2024/02/29	1	569.00	30	567.13	569.00	-29	3,558	-0.81%
2024/02/26	0	0.00	6	551.00	551.00	-6	3,377	-0.18%
2024/02/23	8.5	556.12	0	0.00	547.00	8.5	3,326	0.26%
2024/02/22	68	515.78	67	528.69	532.00	1	3,143	0.03%
2024/02/21	275	500.21	6	501.00	501.00	269	3,011	8.93%	大買/鉅額交易
2024/02/20	0	0.00	189.8	516.12	487.50	-189.8	2,931	-6.47%	大賣/鉅額交易
2024/02/16	1.5	473.50	0	0.00	473.50	1.5	2,719	0.05%
2024/02/15	9	469.00	62.3	468.57	469.00	-53.3	2,722	-1.96%
2024/02/02	2	469.50	3	468.33	469.50	-1	2,672	-0.04%
2024/02/01	18.7	463.70	0	0.00	464.50	18.7	2,593	0.72%
2024/01/31	65	467.59	0	0.00	469.50	65	2,610	2.49%
2024/01/30	0	0.00	1	455.00	453.50	-1	2,562	-0.04%
2024/01/26	89.4	453.18	0	0.00	453.50	89.4	2,582	3.46%
2024/01/24	4	448.50	0	0.00	448.50	4	2,554	0.16%
2024/01/23	0	0.00	1.2	447.17	447.00	-1.2	2,520	-0.05%
2024/01/22	554	451.25	19.3	450.67	449.50	534.7	2,507	21.32%	大買/鉅額交易
2024/01/19	11	457.91	0	0.00	458.00	11	2,507	0.44%
2024/01/18	0	0.00	117	440.56	440.00	-117	2,484	-4.71%	大賣/鉅額交易
2024/01/17	1.7	439.94	21	443.19	438.50	-19.3	2,467	-0.78%
2024/01/16	0	0.00	29	453.00	453.00	-29	2,449	-1.18%
2024/01/15	19	455.00	0	0.00	455.00	19	2,503	0.76%
2024/01/12	0	0.00	8	448.63	447.00	-8	2,506	-0.32%
2024/01/11	0	0.00	27	450.72	450.50	-27	2,507	-1.08%
2024/01/10	0	0.00	53	456.00	456.00	-53	2,510	-2.11%
2024/01/05	160	449.41	99	449.32	450.50	61	2,518	2.42%	大買/
2024/01/04	2	458.50	48	454.05	456.00	-46	2,516	-1.83%
2024/01/03	0	0.00	58.1	452.17	452.00	-58.1	2,536	-2.29%
2023/12/29	6	471.35	1	466.50	471.50	5	2,487	0.20%
2023/12/28	32	467.22	0	0.00	465.00	32	2,486	1.29%
2023/12/27	58.1	467.09	1	467.50	468.00	57.1	2,479	2.30%
2023/12/26	0	0.00	61.3	478.99	479.00	-61.3	2,443	-2.51%
2023/12/20	0	0.00	1	466.50	465.50	-1	2,448	-0.04%
2023/12/19	45	466.40	6.5	472.00	474.00	38.5	2,409	1.60%
2023/12/18	44	472.26	0	0.00	470.00	44	2,374	1.85%
2023/12/15	50	479.07	3	479.00	479.00	47	2,346	2.00%
2023/12/14	30	492.00	4	484.00	492.00	26	2,324	1.12%
2023/12/13	125	466.49	1.8	464.33	468.50	123.2	2,274	5.42%	大買/鉅額交易
2023/12/12	15	457.00	5	457.00	457.00	10	2,260	0.44%
2023/12/11	52	451.00	0	0.00	451.00	52	2,261	2.30%
2023/12/07	5	441.50	3	441.83	441.50	2	2,327	0.09%
2023/12/06	0	0.00	2	451.50	451.50	-2	2,416	-0.08%
2023/12/05	14	447.00	3	448.17	447.00	11	2,455	0.45%
2023/12/04	12	450.00	71	446.99	450.00	-59	2,469	-2.39%
2023/12/01	0	0.00	2	449.00	449.00	-2	2,506	-0.08%
2023/11/30	61	450.61	3	452.00	449.50	58	2,544	2.28%
2023/11/29	23	461.39	8.2	462.48	462.50	14.8	2,517	0.59%
2023/11/28	38	451.42	0.7	452.00	451.50	37.3	2,503	1.49%
2023/11/27	180	451.29	0	0.00	449.00	180	2,541	7.08%	大買/鉅額交易
2023/11/21	17	430.50	0	0.00	430.50	17	2,517	0.68%
2023/11/20	12	429.42	0	0.00	427.50	12	2,517	0.48%
2023/11/17	142	423.10	0	0.00	428.00	142	2,510	5.66%	大買/鉅額交易
2023/11/16	45	416.00	0	0.00	416.00	45	2,484	1.81%
2023/11/15	33	417.59	0	0.00	417.50	33	2,500	1.32%
2023/11/13	31	412.00	1	413.50	412.00	30	2,499	1.20%
2023/11/07	14	406.00	0	0.00	406.00	14	2,499	0.56%
2023/11/06	22	410.50	0	0.00	410.50	22	2,542	0.87%
2023/11/02	0	0.00	1	411.00	408.00	-1	2,562	-0.04%
2023/11/01	0	0.00	5	405.50	405.50	-5	2,601	-0.19%
2023/10/31	8.5	401.59	0	0.00	401.50	8.5	2,658	0.32%
2023/10/30	4	405.00	0	0.00	405.00	4	2,718	0.15%
2023/10/27	0	0.00	21.8	391.35	391.50	-21.8	2,717	-0.80%
2023/10/26	0	0.00	30	395.78	393.00	-30	2,740	-1.09%
2023/10/25	0	0.00	29	402.02	401.50	-29	2,767	-1.05%
2023/10/24	0	0.00	198	395.22	395.50	-198	2,782	-7.12%	大賣/鉅額交易
2023/10/23	0	0.00	60.2	400.08	396.50	-60.2	2,775	-2.17%
2023/10/20	37	419.61	41	421.22	423.00	-4	2,709	-0.15%
2023/10/19	67	417.75	2	416.00	421.50	65	2,733	2.38%
2023/10/16	0	0.00	19	423.79	423.00	-19	2,806	-0.68%
2023/10/12	24	419.50	0	0.00	419.50	24	2,816	0.85%
2023/10/11	14	416.21	0.2	414.00	415.50	13.8	2,832	0.49%
2023/10/06	30	406.37	14.5	406.76	407.50	15.5	2,817	0.55%
2023/10/05	0	0.00	0.3	407.00	410.00	-0.3	2,823	-0.01%
2023/09/28	30	394.98	0	0.00	395.00	30	2,856	1.05%
2023/09/27	4	395.00	29	391.78	392.50	-25	2,870	-0.87%
2023/09/26	34	398.84	0	0.00	398.00	34	2,856	1.19%
2023/09/25	0	0.00	6	405.00	405.00	-6	2,848	-0.21%
2023/09/21	338	389.80	16	390.00	390.00	322	2,807	11.47%	大買/鉅額交易
2023/09/20	483.8	407.05	0	0.00	404.00	483.8	2,749	17.59%	大買/鉅額交易
2023/09/19	665	413.08	66	412.89	414.00	599	2,735	21.90%	大買/鉅額交易
2023/09/18	0	0.00	15	418.67	418.00	-15	2,709	-0.55%
2023/09/15	15	415.50	11.6	416.03	416.00	3.4	2,712	0.13%
2023/09/14	2	403.25	0	0.00	411.00	2	2,701	0.07%
2023/09/12	11	400.91	84	401.15	401.00	-73	2,664	-2.74%
2023/09/11	0	0.00	14	404.82	405.00	-14	2,643	-0.53%
2023/09/08	4.1	444.63	2.7	445.25	445.50	1.5	2,554	0.06%
2023/09/07	144	446.03	109.8	445.99	446.00	34.2	2,534	1.35%	大買/大賣/
2023/09/06	1	447.00	0	0.00	448.50	1	2,521	0.04%
2023/09/05	1	448.00	0	0.00	449.00	1	2,507	0.04%
2023/09/01	0	0.00	0	425.50	426.50	0	2,486	0.00%
2023/08/31	10	418.00	190	420.91	418.00	-180	2,468	-7.29%	大賣/鉅額交易
2023/08/30	0	0.00	5	424.40	425.50	-5	2,416	-0.21%
2023/08/28	0	0.00	46	426.85	427.00	-46	2,379	-1.93%
2023/08/24	222	422.80	25.7	425.44	425.50	196.3	2,413	8.13%	大買/鉅額交易
2023/08/22	39	412.17	5	412.00	412.00	34	2,465	1.38%
2023/08/21	0	419.00	12.3	416.84	417.00	-12.3	2,468	-0.50%
2023/08/18	0	0.00	26	417.31	417.50	-26	2,451	-1.06%
2023/08/17	0	0.00	24	407.77	407.50	-24	2,432	-0.99%
2023/08/16	0	0.00	10	410.55	411.00	-10	2,429	-0.41%
2023/08/14	9	406.00	8	408.00	408.00	1	2,421	0.04%
2023/08/10	0	0.00	1.2	398.42	398.50	-1.2	2,408	-0.05%
2023/08/09	38	410.76	4	406.63	407.00	34	2,361	1.44%
2023/08/08	63	411.22	9	410.17	410.00	54	2,362	2.29%
2023/08/07	124.8	413.58	15	413.77	415.00	109.8	2,346	4.68%	大買/鉅額交易
2023/08/04	0.8	429.50	92	427.21	428.00	-91.2	2,307	-3.95%
2023/08/01	95	427.68	0	0.00	432.50	95	2,222	4.27%
2023/07/31	95.4	432.98	0	0.00	430.50	95.4	2,222	4.29%
2023/07/28	0	0.00	38.7	423.47	423.50	-38.7	2,184	-1.77%
2023/07/27	3	409.50	0	0.00	409.50	3	2,137	0.14%
2023/07/26	6	409.00	42	402.35	399.50	-36	2,140	-1.68%
2023/07/25	0.3	406.50	189	405.43	404.00	-188.7	2,162	-8.73%	大賣/鉅額交易
2023/07/21	8.4	413.29	0	0.00	415.00	8.4	2,218	0.38%
2023/07/19	260	416.09	2.1	414.83	415.00	257.9	2,300	11.21%	大買/鉅額交易
2023/07/17	15	407.87	0	0.00	408.50	15	2,304	0.65%
2023/07/14	27	409.41	0	0.00	408.00	27	2,313	1.17%
2023/07/12	9.2	394.24	0	0.00	394.50	9.2	2,323	0.39%
2023/07/10	11	379.00	0	0.00	379.00	11	2,347	0.47%
2023/07/07	5	383.00	0	0.00	383.00	5	2,351	0.21%
2023/07/06	43	387.16	0.7	386.50	385.00	42.3	2,357	1.79%
2023/07/05	3	387.50	9	387.50	387.50	-6	2,329	-0.26%
2023/07/04	4	394.13	0	0.00	393.50	4	2,306	0.17%
2023/07/03	20	392.10	0	0.00	392.00	20	2,315	0.86%
2023/06/30	24.9	387.20	0	0.00	387.50	24.9	2,337	1.07%
2023/06/29	41	392.94	0	0.00	393.00	41	2,319	1.77%
2023/06/28	41	386.77	0	0.00	387.00	41	2,343	1.75%
2023/06/27	8	388.88	143.7	390.66	388.00	-135.7	2,384	-5.69%	大賣/鉅額交易
2023/06/26	11.5	387.60	259	387.51	387.50	-247.5	2,383	-10.39%	大賣/鉅額交易
2023/06/21	13.4	390.06	0	0.00	391.00	13.4	2,401	0.56%
2023/06/20	15	392.97	0	0.00	392.00	15	2,385	0.63%
2023/06/19	12	400.38	0	0.00	400.00	12	2,383	0.50%
2023/06/16	29	400.71	3	401.00	401.00	26	2,419	1.07%
2023/06/15	24	406.71	0	0.00	407.00	24	2,404	1.00%
2023/06/13	3	413.00	0.1	412.50	414.50	2.9	2,458	0.12%
2023/06/09	0	0.00	13	403.00	403.00	-13	2,477	-0.52%
2023/06/08	9	395.00	134.2	392.95	395.00	-125.2	2,479	-5.05%	大賣/鉅額交易
2023/06/07	20	400.25	19.2	401.48	401.50	0.8	2,477	0.03%
2023/06/06	0	0.00	0.4	390.00	392.00	-0.4	2,475	-0.02%
2023/06/05	5	387.70	0	0.00	386.50	5	2,471	0.20%
2023/06/02	14	386.46	0.1	387.00	387.00	13.9	2,473	0.56%
2023/06/01	23	381.22	9.5	381.87	380.50	13.5	2,501	0.54%
2023/05/31	14	382.75	18.9	382.02	382.00	-4.9	2,508	-0.20%
2023/05/30	0	0.00	234	378.69	378.00	-234	2,502	-9.35%	大賣/鉅額交易
2023/05/29	170	388.36	0	0.00	388.00	170	2,503	6.79%	大買/鉅額交易
2023/05/26	6.4	378.14	0	0.00	379.00	6.4	2,514	0.25%
2023/05/25	39	372.03	0	0.00	370.50	39	2,617	1.49%
2023/05/24	19	371.32	0	0.00	372.00	19	2,674	0.71%
2023/05/23	12	373.00	0	0.00	373.00	12	2,737	0.44%
2023/05/19	0.8	377.00	0	0.00	376.00	0.8	2,806	0.03%
2023/05/16	0	0.00	9	373.89	374.00	-9	2,885	-0.31%
2023/05/15	5	368.00	22	367.98	368.00	-17	2,925	-0.58%
2023/05/12	1	367.50	1.8	369.00	369.00	-0.8	2,955	-0.03%
2023/05/11	24	371.79	0	0.00	373.00	24	2,975	0.81%
2023/05/10	70	369.64	7	368.50	368.50	63	3,057	2.06%
2023/05/08	13	369.15	1.2	369.17	369.00	11.8	3,087	0.38%
2023/05/05	66	367.00	0	0.00	366.00	66	3,097	2.13%
2023/05/04	5	373.90	66.2	373.45	373.50	-61.2	3,154	-1.94%
2023/05/03	15	366.90	14	368.00	368.00	1	3,168	0.03%
2023/05/02	139.3	363.03	0	0.00	363.50	139.3	3,204	4.35%	大買/鉅額交易
2023/04/28	10	358.50	0	0.00	359.00	10	3,255	0.31%
2023/04/27	9	358.22	170	355.51	359.00	-161	3,232	-4.98%	大賣/鉅額交易
2023/04/26	52	340.27	66	341.40	345.00	-14	3,181	-0.44%
2023/04/25	61	347.84	100	351.15	344.50	-39	3,192	-1.22%
2023/04/24	4	367.00	0	0.00	367.00	4	3,117	0.13%
2023/04/21	0	0.00	79	370.08	367.00	-79	3,078	-2.57%
2023/04/20	1.7	386.69	9.3	384.96	385.00	-7.6	3,058	-0.25%
2023/04/18	81	392.93	0	0.00	392.50	81	3,169	2.56%
2023/04/13	3.2	385.02	0	0.00	383.00	3.2	3,097	0.10%
2023/04/12	0	0.00	81	386.97	387.00	-81	3,091	-2.62%
2023/04/11	1	384.00	90	384.94	385.00	-89	3,075	-2.89%
2023/04/06	4	384.50	0	0.00	380.00	4	3,100	0.13%
2023/03/31	0	0.00	1.1	387.36	387.50	-1.1	3,089	-0.04%
2023/03/30	1	382.00	0	0.00	382.50	1	3,126	0.03%
2023/03/29	1	379.50	43	380.19	379.50	-42	3,187	-1.32%
2023/03/27	8	394.75	30	393.00	393.00	-22	3,268	-0.67%
2023/03/24	7	397.64	0	0.00	396.00	7	3,350	0.21%
2023/03/23	6.5	396.54	0	0.00	396.50	6.5	3,364	0.19%
2023/03/22	0	0.00	2	395.50	393.50	-2	3,410	-0.06%
2023/03/21	0	0.00	3	388.83	389.00	-3	3,433	-0.09%
2023/03/20	0	0.00	6	393.00	391.50	-6	3,429	-0.17%
2023/03/17	7	399.50	0	0.00	397.50	7	3,454	0.20%
2023/03/16	226	388.65	0	0.00	392.00	226	3,443	6.56%	大買/鉅額交易
2023/03/15	303	385.86	7	384.00	384.00	296	3,477	8.51%	大買/鉅額交易
2023/03/14	0	0.00	59	379.81	379.00	-59	3,555	-1.66%
2023/03/13	0	0.00	40	385.04	386.00	-40	3,605	-1.11%
2023/03/10	0	0.00	1	381.50	379.50	-1	3,649	-0.03%
2023/03/09	147.6	392.04	146	391.64	390.50	1.6	3,713	0.04%	大買/大賣/
2023/03/08	2.3	387.39	19	384.32	387.00	-16.7	3,807	-0.44%
2023/03/07	61.2	387.51	39	387.49	387.50	22.2	3,900	0.57%
2023/03/06	0	0.00	4	387.75	388.00	-4	3,973	-0.10%
2023/03/03	81	379.38	11	379.86	379.50	70	4,040	1.73%
2023/03/02	2	380.50	0.3	382.00	380.00	1.7	4,160	0.04%
2023/03/01	1	372.50	0	0.00	379.00	1	4,196	0.02%
2023/02/24	1	386.50	0	0.00	380.00	1	4,217	0.02%
2023/02/23	1	377.00	19	386.79	382.50	-18	4,205	-0.43%
2023/02/22	144	370.45	22	370.61	370.50	122	4,100	2.98%	大買/鉅額交易
2023/02/21	77	372.45	1.4	370.36	370.50	75.6	4,056	1.86%
2023/02/20	36	365.01	0	0.00	368.00	36	4,054	0.89%
2023/02/17	1	356.00	0	0.00	359.50	1	4,071	0.02%
2023/02/16	118.9	359.76	0	0.00	359.50	118.9	4,142	2.87%	大買/鉅額交易
2023/02/15	0	0.00	14	352.61	353.50	-14	4,189	-0.33%
2023/02/14	14	353.57	0	0.00	355.00	14	4,187	0.33%
2023/02/13	60	346.41	3	346.17	345.00	57	4,217	1.35%
2023/02/09	490	361.75	0	0.00	361.50	490	4,236	11.56%	大買/鉅額交易
2023/02/08	161	355.95	0.8	343.00	364.50	160.2	4,221	3.80%	大買/鉅額交易
2023/02/07	0.6	336.00	0	0.00	334.00	0.6	4,159	0.01%
2023/02/06	1.4	333.86	0	0.00	333.00	1.4	4,186	0.03%
2023/02/03	1.1	348.00	0	0.00	348.00	1.1	4,222	0.03%
2023/02/02	116	342.21	0	0.00	347.00	116	4,289	2.70%	大買/鉅額交易
2023/02/01	85	326.67	61	324.52	329.50	24	4,259	0.56%
2023/01/31	28.4	320.00	63	319.57	320.00	-34.6	4,254	-0.81%
2023/01/30	169	323.43	16	323.50	323.50	153	4,255	3.60%	大買/鉅額交易
2023/01/17	0	0.00	37	317.78	316.50	-37	4,242	-0.87%
2023/01/16	20.3	320.99	0	0.00	321.00	20.3	4,267	0.48%
2023/01/13	0	0.00	18	318.97	317.50	-18	4,297	-0.42%
2023/01/12	8	323.00	3	323.33	323.00	5	4,298	0.12%
2023/01/11	14	322.29	0	0.00	323.00	14	4,309	0.32%
2023/01/10	0	0.00	19	322.63	323.50	-19	4,349	-0.44%
2023/01/09	161	318.00	1	311.00	321.00	160	4,328	3.70%	大買/鉅額交易
2023/01/06	10	302.50	7	307.00	307.00	3	4,315	0.07%
2023/01/05	0.5	293.00	0	0.00	289.00	0.5	4,319	0.01%
2023/01/04	7	289.79	0	0.00	289.00	7	4,412	0.16%
2023/01/03	7	285.36	0	0.00	289.00	7	4,485	0.16%
2022/12/30	7	284.79	4	281.00	281.00	3	4,566	0.07%
2022/12/29	7	281.64	0	0.00	282.50	7	4,602	0.15%
2022/12/28	7	285.57	0	0.00	283.00	7	4,670	0.15%
2022/12/27	14	292.82	53	294.06	293.00	-39	4,686	-0.83%
2022/12/26	7	286.29	0	0.00	286.50	7	4,702	0.15%
2022/12/23	7	288.64	0	0.00	289.00	7	4,765	0.15%
2022/12/22	36.6	290.41	0	0.00	290.50	36.6	4,830	0.76%
2022/12/21	44.8	285.50	0	0.00	285.50	44.8	4,843	0.92%
2022/12/20	266.6	290.72	97	286.50	286.50	169.6	4,847	3.50%	大買/鉅額交易
2022/12/19	0	0.00	13.3	294.71	294.00	-13.3	4,828	-0.28%
2022/12/16	381	295.30	5	295.00	293.00	376	4,772	7.88%	大買/鉅額交易
2022/12/15	514	302.66	4	301.63	302.00	510	4,708	10.83%	大買/鉅額交易
2022/12/14	372	298.89	3	295.83	301.50	369	4,701	7.85%	大買/鉅額交易
2022/12/13	105	294.24	14	294.54	292.50	91	4,687	1.94%	大買/
2022/12/12	0	0.00	14	297.50	299.50	-14	4,706	-0.30%
2022/12/09	7	299.50	3	298.17	299.50	4	4,708	0.08%
2022/12/08	46	293.30	3	293.00	292.50	43	4,686	0.92%
2022/12/07	6	303.42	3	303.17	297.50	3	4,695	0.06%
2022/12/06	5.9	305.65	6	315.58	305.50	-0.1	4,686	0.00%
2022/12/05	19	322.50	8	324.00	322.50	11	4,644	0.24%
2022/12/02	12	325.51	14	325.57	326.00	-2	4,620	-0.04%
2022/12/01	158	325.91	0	0.00	333.00	158	4,607	3.43%	大買/鉅額交易
2022/11/30	0	0.00	202	316.96	317.00	-202	4,584	-4.41%	大賣/鉅額交易
2022/11/28	0	0.00	14	324.79	321.50	-14	4,403	-0.32%
2022/11/25	0	0.00	8	334.69	330.50	-8	4,353	-0.18%
2022/11/24	0	0.00	14	338.18	343.00	-14	4,250	-0.33%
2022/11/23	0	0.00	49	329.05	327.00	-49	4,134	-1.19%
2022/11/22	0	0.00	150	317.35	323.50	-150	4,091	-3.67%	大賣/鉅額交易
2022/11/21	0	0.00	32	325.94	325.00	-32	4,059	-0.79%
2022/11/18	9	321.00	3	323.00	321.00	6	4,037	0.15%
2022/11/17	0	0.00	3	319.67	322.50	-3	4,040	-0.07%
2022/11/16	0	0.00	2	321.50	322.00	-2	4,023	-0.05%
2022/11/15	0	0.00	14	315.14	315.00	-14	3,960	-0.35%
2022/11/14	0	0.00	27	306.80	307.50	-27	3,900	-0.69%
2022/11/10	7	283.86	2.3	282.03	283.00	4.7	3,737	0.13%
2022/11/09	31	283.92	0	0.00	284.00	31	3,719	0.83%
2022/11/08	3	268.83	8	268.00	268.00	-5	3,698	-0.14%
2022/11/04	1	267.00	0	0.00	267.00	1	3,656	0.03%
2022/10/31	56	245.18	6	255.00	255.00	50	3,567	1.40%
2022/10/28	412.6	255.30	0	0.00	255.50	412.6	3,472	11.88%	大買/鉅額交易
2022/10/27	1	256.50	150	256.54	256.50	-149	3,470	-4.29%	大賣/鉅額交易
2022/10/24	0	0.00	10	262.55	260.00	-10	3,518	-0.28%
2022/10/21	11	253.77	0	0.00	252.50	11	3,513	0.31%
2022/10/20	3	253.00	0	0.00	253.00	3	3,502	0.09%
2022/10/19	6	256.58	17	253.47	251.50	-11	3,477	-0.32%
2022/10/18	77	251.56	11.5	249.03	252.00	65.5	3,478	1.88%
2022/10/17	2	243.50	0	0.00	251.00	2	3,463	0.06%
2022/10/14	104	247.29	0	0.00	246.00	104	3,481	2.99%	大買/鉅額交易
2022/10/13	0	0.00	124.6	235.21	234.00	-124.6	3,482	-3.58%	大賣/鉅額交易
2022/10/11	42	247.88	136	248.39	247.00	-94	3,398	-2.77%	大賣/
2022/10/07	12	260.83	990	265.15	259.50	-978	3,381	-28.92%	大賣/鉅額交易
2022/10/06	0	0.00	4	278.50	278.50	-4	3,317	-0.12%
2022/10/05	279	284.26	37	282.80	279.50	242	3,306	7.32%	大買/鉅額交易
2022/09/30	0	0.00	218	266.35	270.00	-218	3,312	-6.58%	大賣/鉅額交易
2022/09/29	34	266.00	549	267.18	266.00	-515	3,309	-15.56%	大賣/鉅額交易
2022/09/28	3	275.83	60	282.99	271.50	-57	3,311	-1.72%
2022/09/27	0	0.00	19	288.32	289.00	-19	3,318	-0.57%
2022/09/26	0	0.00	223	294.84	294.50	-223	3,296	-6.76%	大賣/鉅額交易
2022/09/23	0	0.00	1	302.50	303.50	-1	3,256	-0.03%
2022/09/20	0	0.00	3	304.00	305.00	-3	3,243	-0.09%
2022/09/19	7	306.00	2	310.50	306.00	5	3,245	0.15%
2022/09/16	5.5	318.36	25.5	318.45	318.50	-20	3,208	-0.62%
2022/09/15	5.5	319.85	0	0.00	315.50	5.5	3,233	0.17%
2022/09/14	7	321.50	0	0.00	321.50	7	3,239	0.22%
2022/09/12	7	310.00	562	312.43	313.00	-555	3,167	-17.52%	大賣/鉅額交易
2022/09/08	5	329.70	0	0.00	331.50	5	3,126	0.16%
2022/09/07	1	319.50	0	0.00	319.50	1	3,089	0.03%
2022/09/06	3	330.17	15	330.00	330.00	-12	3,033	-0.40%
2022/09/05	4	332.25	0	0.00	331.00	4	2,989	0.13%
2022/09/01	17	333.47	0	0.00	333.00	17	2,956	0.57%
2022/08/31	1	343.50	2	346.00	346.00	-1	2,919	-0.03%
2022/08/29	111	344.01	0	0.00	342.00	111	2,912	3.81%	大買/鉅額交易
2022/08/26	1	353.50	0	0.00	353.50	1	2,911	0.03%
2022/08/25	100.4	350.41	0	0.00	350.00	100.4	2,901	3.46%
2022/08/23	1	352.50	0	0.00	352.50	1	2,902	0.03%
2022/08/22	2	361.00	60	361.34	361.00	-58	2,924	-1.98%
2022/08/19	0	0.00	2	364.50	364.50	-2	2,932	-0.07%
2022/08/17	0	0.00	150	358.49	361.00	-150	2,943	-5.10%	大賣/鉅額交易
2022/08/12	16	342.72	0	0.00	349.50	16	2,931	0.55%
2022/08/11	3	338.00	4	336.50	336.50	-1	2,941	-0.03%
2022/08/10	3	331.33	0	0.00	329.50	3	2,947	0.10%
2022/08/09	55	345.25	0	0.00	344.00	55	2,939	1.87%
2022/08/08	60	353.30	0	0.00	349.50	60	2,979	2.01%
2022/08/04	2	340.50	0	0.00	344.00	2	2,982	0.07%
2022/08/03	0	0.00	1	341.00	343.00	-1	2,981	-0.03%
2022/08/02	0	0.00	104	335.86	339.00	-104	2,960	-3.51%	大賣/鉅額交易
2022/08/01	0	0.00	7	347.00	347.00	-7	2,923	-0.24%
2022/07/29	228	347.75	2	345.00	342.00	226	2,882	7.84%	大買/鉅額交易
2022/07/27	0	0.00	200	346.41	355.50	-200	2,796	-7.15%	大賣/鉅額交易
2022/07/26	54	350.95	30	351.60	352.50	24	2,774	0.86%
2022/07/22	0	0.00	56	370.39	369.00	-56	2,767	-2.02%
2022/07/21	0	0.00	20	363.43	371.50	-20	2,748	-0.73%
2022/07/20	59	358.32	12	354.00	354.00	47	2,722	1.73%
2022/07/18	0	0.00	4	346.00	346.00	-4	2,692	-0.15%
2022/07/15	244	333.67	0	0.00	332.50	244	2,657	9.18%	大買/鉅額交易
2022/07/14	98	316.67	150	316.17	320.00	-52	2,618	-1.99%	大賣/
2022/07/13	0	0.00	100	317.26	313.50	-100	2,625	-3.81%
2022/07/12	331	308.63	258	310.36	313.50	73	2,599	2.81%	大買/大賣/
2022/07/11	0	0.00	337	329.59	330.50	-337	2,538	-13.28%	大賣/鉅額交易
2022/07/08	4	338.63	4	334.13	335.00	0	2,535	0.00%
2022/07/07	0	0.00	14	325.18	328.00	-14	2,512	-0.56%
2022/07/06	95	321.09	111.7	315.27	313.00	-16.7	2,472	-0.68%	大賣/
2022/07/05	3	322.00	95	319.10	324.00	-92	2,417	-3.81%
2022/07/04	100	349.52	16.3	339.42	339.50	83.7	2,364	3.54%
2022/07/01	8	358.25	4	360.50	347.00	4	2,329	0.17%
2022/06/30	9	365.22	108	360.43	363.00	-99	2,343	-4.22%	大賣/
2022/06/29	105	373.55	0	0.00	374.50	105	2,352	4.46%	大買/鉅額交易
2022/06/28	6	375.00	20	374.75	376.50	-14	2,343	-0.60%
2022/06/24	1	375.00	79	376.88	375.00	-78	2,308	-3.38%
2022/06/23	0	0.00	40	380.14	381.00	-40	2,309	-1.73%
2022/06/22	0	0.00	359.5	403.84	395.00	-359.5	2,268	-15.85%	大賣/鉅額交易
2022/06/17	0	0.00	30.5	416.30	432.00	-30.5	2,241	-1.36%
2022/06/16	80	440.25	0	0.00	429.50	80	2,214	3.61%
2022/06/14	200	425.70	0	0.00	428.50	200	2,265	8.83%	大買/鉅額交易
2022/06/09	0	0.00	6	447.08	450.00	-6	2,272	-0.26%
2022/06/08	30	449.70	0	0.00	451.00	30	2,277	1.32%
2022/06/07	33	446.98	34	446.75	444.50	-1	2,282	-0.04%
2022/06/06	0	0.00	53	444.37	448.50	-53	2,297	-2.31%
2022/06/02	83	443.05	74	442.78	441.50	9	2,296	0.39%
2022/06/01	0	0.00	3	441.67	446.00	-3	2,313	-0.13%
2022/05/30	0	0.00	16	442.59	443.50	-16	2,306	-0.69%
2022/05/25	0	0.00	27	429.00	429.00	-27	2,349	-1.15%
2022/05/23	0	0.00	9	432.17	430.50	-9	2,404	-0.37%
2022/05/20	0	0.00	102	438.35	437.50	-102	2,416	-4.22%	大賣/鉅額交易
2022/05/18	682	433.02	0	0.00	432.00	682	2,401	28.40%	大買/鉅額交易
2022/05/16	109	426.51	0	0.00	427.00	109	2,387	4.56%	大買/鉅額交易
2022/05/13	14	416.75	4.7	416.57	416.50	9.3	2,355	0.40%
2022/05/12	147	413.36	13	412.69	410.50	134	2,364	5.67%	大買/鉅額交易
2022/05/11	0	0.00	15	415.73	415.00	-15	2,375	-0.63%
2022/05/10	0	0.00	78	413.31	414.50	-78	2,384	-3.27%
2022/05/06	0	0.00	44	408.08	409.00	-44	2,443	-1.80%
2022/04/29	3	407.50	3	405.67	407.50	0	2,453	0.00%
2022/04/25	0	0.00	3	392.00	392.00	-3	2,372	-0.13%
2022/04/20	10	405.00	0	0.00	405.00	10	2,303	0.43%
2022/04/15	0	0.00	51	403.23	398.00	-51	2,318	-2.20%
2022/04/12	12	396.42	72	395.82	396.00	-60	2,319	-2.59%
2022/04/11	1	412.00	0	0.00	396.00	1	2,318	0.04%
2022/04/07	85	407.45	0	0.00	407.50	85	2,279	3.73%
2022/04/06	0	0.00	17	415.21	413.00	-17	2,256	-0.75%
2022/04/01	3	421.67	0	0.00	417.00	3	2,220	0.14%
2022/03/30	1	432.50	1	433.50	432.50	0	2,170	0.00%
2022/03/29	50	431.89	0	0.00	432.50	50	2,168	2.31%
2022/03/24	0	0.00	27	452.50	452.50	-27	2,118	-1.27%
2022/03/22	0	0.00	69	457.64	457.50	-69	2,114	-3.26%
2022/03/17	0	0.00	9	456.64	455.00	-9	2,071	-0.44%
2022/03/16	0	0.00	56	445.08	445.00	-56	2,034	-2.75%
2022/03/15	0	0.00	5	447.50	447.50	-5	2,010	-0.25%
2022/03/14	4	465.00	0	0.00	465.00	4	2,008	0.20%
2022/03/11	0	0.00	8	466.00	466.00	-8	2,041	-0.39%
2022/03/10	5	469.00	0	0.00	469.00	5	2,069	0.24%
2022/03/09	0	0.00	17	451.00	451.00	-17	2,055	-0.83%
2022/03/08	0	0.00	18	446.72	448.00	-18	2,039	-0.88%
2022/03/04	0	0.00	10	468.20	466.50	-10	2,044	-0.49%
2022/03/03	361	482.21	0	0.00	477.50	361	2,050	17.61%	大買/鉅額交易
2022/03/02	0	0.00	16	467.03	472.00	-16	2,036	-0.79%
2022/03/01	251	474.94	0	0.00	474.50	251	2,028	12.38%	大買/鉅額交易
2022/02/25	10	452.95	29	452.74	456.00	-19	1,986	-0.96%
2022/02/24	6.4	455.00	71	455.27	455.00	-64.6	1,927	-3.35%
2022/02/23	0	0.00	1	473.00	472.00	-1	1,875	-0.05%
2022/02/22	5	476.00	0	0.00	476.00	5	1,853	0.27%
2022/02/18	32	482.95	33	482.86	483.00	-1	1,812	-0.06%
2022/02/17	0	0.00	1	497.00	489.00	-1	1,798	-0.06%
2022/02/16	8	503.13	50	501.02	503.00	-42	1,798	-2.33%
2022/02/15	2	490.00	0	0.00	490.00	2	1,781	0.11%
2022/02/14	28	499.54	0	0.00	487.50	28	1,765	1.59%
2022/02/11	30	504.57	0	0.00	504.00	30	1,759	1.70%
2022/02/09	3	511.00	6	511.83	511.00	-3	1,720	-0.17%
2022/02/08	0	0.00	70	513.69	514.00	-70	1,687	-4.15%
2022/02/07	23	512.35	0	0.00	506.00	23	1,673	1.37%
2022/01/26	1	538.00	0	0.00	526.00	1	1,648	0.06%
2022/01/18	0	0.00	37	544.00	537.00	-37	1,721	-2.15%
2022/01/17	0	0.00	2.7	535.38	536.00	-2.7	1,750	-0.16%
2022/01/14	1.4	535.14	0	0.00	532.00	1.4	1,752	0.08%
2022/01/13	91	538.49	0	0.00	540.00	91	1,756	5.18%
2022/01/12	0	0.00	102	541.20	543.00	-102	1,760	-5.79%	大賣/鉅額交易
2022/01/11	5	543.80	0	0.00	543.00	5	1,762	0.28%
2022/01/10	4.4	556.90	29	553.90	557.00	-24.6	1,731	-1.42%
2022/01/05	0	0.00	20	560.50	563.00	-20	1,759	-1.14%
2022/01/03	0	0.00	200	573.26	573.00	-200	1,789	-11.18%	大賣/鉅額交易
2021/12/30	0	0.00	7	580.00	580.00	-7	1,803	-0.39%
2021/12/29	1	578.00	0	0.00	578.00	1	1,836	0.05%
2021/12/23	35	571.37	0	0.00	572.00	35	1,971	1.78%
2021/12/22	20	573.60	0	0.00	573.00	20	2,006	1.00%
2021/12/21	1	558.00	0	0.00	569.00	1	2,008	0.05%
2021/12/20	15	557.73	4	563.00	553.00	11	2,020	0.54%
2021/12/17	2	568.00	11	570.64	567.00	-9	2,050	-0.44%
2021/12/15	0	0.00	5	543.60	553.00	-5	2,106	-0.24%
2021/12/14	2	553.50	0	0.00	545.00	2	2,130	0.09%
2021/12/13	1	561.00	0	0.00	556.00	1	2,132	0.05%
2021/12/08	25	567.84	0	0.00	565.00	25	2,161	1.16%
2021/12/07	109	573.18	0	0.00	565.00	109	2,163	5.04%	大買/鉅額交易
2021/12/06	0.4	560.00	0	0.00	577.00	0.4	2,133	0.02%
2021/12/03	6.6	554.73	20	555.60	555.00	-13.4	2,110	-0.63%
2021/12/02	46	554.74	0	0.00	554.00	46	2,120	2.17%
2021/11/30	0	0.00	4	555.00	555.00	-4	2,122	-0.19%
2021/11/29	177	534.24	0	0.00	536.00	177	2,095	8.45%	大買/鉅額交易
2021/11/26	0	0.00	1	534.00	534.00	-1	2,107	-0.05%
2021/11/25	0	0.00	1	546.00	544.00	-1	2,106	-0.05%
2021/11/24	0	0.00	1	542.00	542.00	-1	2,114	-0.05%
2021/11/23	0	0.00	42	541.62	544.00	-42	2,126	-1.98%
2021/11/19	0	0.00	6.9	547.62	547.00	-6.9	2,134	-0.32%
2021/11/18	0	0.00	3	549.33	549.00	-3	2,147	-0.14%
2021/11/17	0	0.00	12	546.25	550.00	-12	2,155	-0.56%
2021/11/16	0	0.00	8	547.75	549.00	-8	2,161	-0.37%
2021/11/15	20	535.00	0	0.00	542.00	20	2,184	0.92%
2021/11/08	0	0.00	1	500.00	505.00	-1	2,181	-0.05%
2021/11/05	28	498.38	2	492.00	499.50	26	2,201	1.18%
2021/11/03	82	488.17	0	0.00	489.50	82	2,189	3.74%
2021/11/02	5	495.70	10.8	492.00	491.50	-5.8	2,204	-0.26%
2021/11/01	0	0.00	90	501.67	500.00	-90	2,196	-4.10%
2021/10/29	0	0.00	7.8	499.47	499.00	-7.8	2,176	-0.36%
2021/10/28	0	0.00	1	495.00	500.00	-1	2,189	-0.05%
2021/10/27	6	500.00	0	0.00	500.00	6	2,183	0.27%
2021/10/25	0	0.00	1	490.00	486.00	-1	2,236	-0.04%
2021/10/22	0	0.00	1	473.50	475.00	-1	2,260	-0.04%
2021/10/21	0	0.00	1	480.00	474.00	-1	2,373	-0.04%
2021/10/20	425	483.13	4	483.38	475.00	421	2,413	17.44%	大買/鉅額交易
2021/10/19	0	0.00	5	478.60	478.00	-5	2,433	-0.21%
2021/10/18	4	462.00	0	0.00	462.00	4	2,443	0.16%
2021/10/13	87	450.57	0	0.00	448.50	87	2,475	3.51%
2021/10/12	0	0.00	6	464.92	464.00	-6	2,451	-0.24%
2021/10/08	1.5	486.06	0	0.00	480.50	1.5	2,443	0.06%
2021/10/06	176	477.28	0	0.00	474.50	176	2,410	7.30%	大買/鉅額交易
2021/10/05	0.8	452.00	37	453.35	469.00	-36.2	2,386	-1.52%
2021/10/04	0	0.00	259.1	466.33	465.00	-259.1	2,335	-11.10%	大賣/鉅額交易
2021/10/01	0	0.00	29	475.81	476.50	-29	2,330	-1.24%
2021/09/30	9	491.67	20	493.98	495.50	-11	2,323	-0.47%
2021/09/29	6	485.75	0	0.00	486.00	6	2,306	0.26%
2021/09/28	6	507.00	0.3	505.00	502.00	5.7	2,283	0.25%
2021/09/27	109	514.49	0	0.00	513.00	109	2,295	4.75%	大買/鉅額交易
2021/09/23	0	0.00	3	509.00	509.00	-3	2,272	-0.13%
2021/09/22	67	488.92	0	0.00	488.50	67	2,255	2.97%
2021/09/17	114	521.96	0	0.00	524.00	114	2,197	5.19%	大買/鉅額交易
2021/09/15	0	0.00	488	519.87	517.00	-488	2,233	-21.85%	大賣/鉅額交易
2021/09/14	25	530.76	7	535.00	529.00	18	2,280	0.79%
2021/09/10	0	0.00	894.3	529.78	537.00	-894.3	2,312	-38.68%	大賣/鉅額交易
2021/09/09	34	524.76	1	525.00	525.00	33	2,307	1.43%
2021/09/08	0	0.00	354	526.91	525.00	-354	2,303	-15.37%	大賣/鉅額交易
2021/09/07	0	0.00	33	549.73	546.00	-33	2,297	-1.44%
2021/09/02	3	566.00	0	0.00	566.00	3	2,306	0.13%
2021/09/01	263	575.59	10	577.00	577.00	253	2,300	11.00%	大買/鉅額交易
2021/08/31	0	0.00	10	548.90	554.00	-10	2,269	-0.44%
2021/08/30	0	0.00	10	547.90	548.00	-10	2,272	-0.44%
2021/08/27	0	0.00	106	537.13	540.00	-106	2,260	-4.69%	大賣/鉅額交易
2021/08/26	42	541.74	323.5	542.73	542.00	-281.5	2,258	-12.46%	大賣/鉅額交易
2021/08/25	0	0.00	33.5	550.35	550.00	-33.5	2,265	-1.48%
2021/08/24	256	549.95	1	553.00	550.00	255	2,272	11.22%	大買/鉅額交易
2021/08/23	4	550.25	264	550.81	552.00	-260	2,277	-11.42%	大賣/鉅額交易
2021/08/20	0	0.00	48.8	535.89	537.00	-48.8	2,287	-2.13%
2021/08/19	0	0.00	31	519.29	517.00	-31	2,325	-1.33%
2021/08/18	11	543.91	113.5	529.26	551.00	-102.5	2,339	-4.38%	大賣/鉅額交易
2021/08/17	0	0.00	8.5	529.19	529.00	-8.5	2,364	-0.36%
2021/08/16	0	0.00	339.1	540.86	545.00	-339.1	2,368	-14.32%	大賣/鉅額交易
2021/08/13	0	0.00	513	548.87	542.00	-513	2,377	-21.57%	大賣/鉅額交易
2021/08/12	1	563.00	248	562.04	563.00	-247	2,373	-10.41%	大賣/鉅額交易
2021/08/11	25	570.00	184.2	567.30	563.00	-159.2	2,386	-6.67%	大賣/鉅額交易
2021/08/10	0	0.00	220	582.40	582.00	-220	2,413	-9.11%	大賣/鉅額交易
2021/08/09	0	0.00	11	587.36	586.00	-11	2,421	-0.45%
2021/08/06	0	0.00	2	610.50	603.00	-2	2,448	-0.08%
2021/08/05	44	605.27	3	606.33	610.00	41	2,498	1.64%
2021/08/04	22	601.68	9	600.11	602.00	13	2,561	0.51%
2021/08/03	158.5	595.49	0	0.00	600.00	158.5	2,609	6.07%	大買/鉅額交易
2021/08/02	19.6	587.55	0	0.00	590.00	19.6	2,581	0.76%
2021/07/30	85	593.93	50	588.00	588.00	35	2,585	1.35%
2021/07/29	72	591.42	0	0.00	599.00	72	2,593	2.78%
2021/07/28	33	594.27	92	585.13	587.00	-59	2,560	-2.30%
2021/07/27	369	600.20	40	613.18	613.00	329	2,545	12.93%	大買/鉅額交易
2021/07/23	0	0.00	29	563.41	560.00	-29	2,422	-1.20%
2021/07/21	32	581.34	8	559.75	569.00	24	2,431	0.99%
2021/07/20	52	555.04	212	555.86	552.00	-160	2,470	-6.48%	大賣/鉅額交易
2021/07/19	29	560.66	0	0.00	560.00	29	2,507	1.16%
2021/07/16	3	545.00	0	0.00	545.00	3	2,500	0.12%
2021/07/15	6	537.83	10	537.00	538.00	-4	2,548	-0.16%
2021/07/14	0	0.00	10	520.20	521.00	-10	2,540	-0.39%
2021/07/13	0	0.00	6.8	525.33	522.00	-6.8	2,560	-0.26%
2021/07/09	1	515.00	0	0.00	515.00	1	2,574	0.04%
2021/07/08	13	522.31	43	528.28	524.00	-30	2,619	-1.15%
2021/07/07	138	522.59	36	523.86	523.00	102	2,641	3.86%	大買/鉅額交易
2021/07/06	166	517.92	73	516.92	516.00	93	2,656	3.50%	大買/
2021/07/05	0	0.00	74	516.26	521.00	-74	2,675	-2.77%
2021/07/02	0	0.00	17	502.82	505.00	-17	2,672	-0.64%
2021/07/01	15	495.43	2	493.00	492.50	13	2,681	0.48%
2021/06/29	113	506.15	1.1	507.18	501.00	111.9	2,705	4.14%	大買/鉅額交易
2021/06/25	76	502.38	1.2	496.84	496.50	74.8	2,791	2.68%
2021/06/24	450	504.77	0	0.00	510.00	450	2,815	15.98%	大買/鉅額交易
2021/06/23	30	485.00	419	484.77	484.00	-389	2,839	-13.70%	大賣/鉅額交易
2021/06/22	26	491.96	2	485.50	487.00	24	2,814	0.85%
2021/06/21	3	499.50	101	498.89	499.50	-98	2,801	-3.50%	大賣/
2021/06/18	0	0.00	0.1	518.00	516.00	-0.1	2,807	0.00%
2021/06/16	76	519.75	0	0.00	516.00	76	2,841	2.67%
2021/06/15	0	0.00	0.4	522.00	518.00	-0.4	2,880	-0.02%
2021/06/11	94	516.72	0	0.00	513.00	94	2,915	3.22%
2021/06/09	0	0.00	276	500.98	497.50	-276	2,941	-9.38%	大賣/鉅額交易
2021/06/08	9	502.00	0	0.00	502.00	9	2,961	0.30%
2021/06/04	2	498.75	0	0.00	502.00	2	3,014	0.07%
2021/06/02	0	0.00	2.5	500.94	491.50	-2.5	3,141	-0.08%
2021/06/01	15	505.00	0	0.00	506.00	15	3,181	0.47%
2021/05/31	0	0.00	26	499.21	499.00	-26	3,245	-0.80%
2021/05/28	0	0.00	16	497.81	497.00	-16	3,268	-0.49%
2021/05/27	30	486.98	33	489.50	489.50	-3	3,291	-0.09%
2021/05/25	148	470.26	50	471.88	469.00	98	3,265	3.00%	大買/
2021/05/24	24	450.88	408	449.41	452.50	-384	3,248	-11.82%	大賣/鉅額交易
2021/05/21	514	449.48	52.8	451.58	451.50	461.2	3,303	13.96%	大買/鉅額交易
2021/05/19	20	460.83	0	0.00	455.50	20	3,365	0.59%
2021/05/18	135	468.79	0	0.00	470.00	135	3,374	4.00%	大買/鉅額交易
2021/05/17	0	0.00	8	452.50	439.50	-8	3,408	-0.23%
2021/05/14	2	451.00	0	0.00	451.50	2	3,461	0.06%
2021/05/13	356	455.08	24	453.35	450.50	332	3,499	9.49%	大買/鉅額交易
2021/05/11	5	477.50	0	0.00	456.00	5	3,492	0.14%
2021/05/10	24	509.17	0	0.00	504.00	24	3,475	0.69%
2021/05/07	2	516.00	0	0.00	516.00	2	3,585	0.06%
2021/05/05	11	499.00	5	504.60	499.00	6	3,665	0.16%
2021/05/03	19	523.00	5.2	521.34	519.00	13.8	3,682	0.37%
2021/04/29	223.5	536.49	1	532.00	532.00	222.5	3,705	6.01%	大買/鉅額交易
2021/04/28	112	536.48	32	536.94	538.00	80	3,785	2.11%	大買/
2021/04/27	42	537.31	54	537.19	537.00	-12	3,833	-0.31%
2021/04/26	12	528.50	35	527.60	530.00	-23	3,852	-0.60%
2021/04/23	0	0.00	38	514.55	519.00	-38	3,846	-0.99%
2021/04/22	5	500.80	109	500.27	500.00	-104	3,837	-2.71%	大賣/鉅額交易
2021/04/21	185	495.21	7	509.71	493.50	178	3,856	4.62%	大買/鉅額交易
2021/04/20	17	501.35	35	501.46	505.00	-18	3,878	-0.46%
2021/04/16	168	496.95	0	0.00	499.00	168	4,043	4.15%	大買/鉅額交易
2021/04/14	0	0.00	35	496.00	497.50	-35	4,104	-0.85%
2021/04/13	12	494.71	38	495.62	488.00	-26	4,156	-0.63%
2021/04/12	5	485.50	40	487.24	482.50	-35	4,163	-0.84%
2021/04/09	0	0.00	57	502.30	499.00	-57	4,179	-1.36%
2021/04/08	0	0.00	20	498.28	502.00	-20	4,173	-0.48%
2021/04/07	303	500.50	37	502.35	504.00	266	4,192	6.34%	大買/鉅額交易
2021/04/06	9	506.44	16	506.38	507.00	-7	4,212	-0.17%
2021/04/01	0	0.00	125	493.17	490.00	-125	4,190	-2.98%	大賣/鉅額交易
2021/03/31	140	496.29	7	495.86	494.00	133	4,171	3.19%	大買/鉅額交易
2021/03/30	0	0.00	34	499.96	502.00	-34	4,142	-0.82%
2021/03/29	156	489.31	5	489.50	489.50	151	4,066	3.71%	大買/鉅額交易
2021/03/25	6	466.50	5	454.40	466.50	1	3,996	0.03%
2021/03/24	0	0.00	8	452.13	452.50	-8	4,002	-0.20%
2021/03/22	1	456.50	45.1	454.97	456.00	-44.1	4,064	-1.09%
2021/03/19	13	456.50	17	453.62	456.50	-4	4,061	-0.10%
2021/03/16	8	451.63	0	0.00	452.00	8	4,026	0.20%
2021/03/15	11	444.23	33	444.32	442.00	-22	4,069	-0.54%
2021/03/12	15	445.57	11	448.95	442.50	4	4,089	0.10%
2021/03/11	12	441.92	2	433.00	444.00	10	4,108	0.24%
2021/03/10	0	0.00	6	432.92	433.00	-6	4,105	-0.15%
2021/03/09	0	0.00	55	430.08	431.00	-55	4,112	-1.34%
2021/03/05	383	457.44	100	455.47	458.50	283	4,046	6.99%	大買/鉅額交易
2021/03/04	231	447.15	36	444.40	450.00	195	4,053	4.81%	大買/鉅額交易
2021/03/03	0	0.00	7	462.50	462.50	-7	3,993	-0.18%
2021/02/26	100	462.44	11	464.18	460.00	89	3,945	2.26%
2021/02/24	0	0.00	190	477.96	478.00	-190	3,926	-4.84%	大賣/鉅額交易
2021/02/23	20	475.65	502	475.24	482.00	-482	3,916	-12.31%	大賣/鉅額交易
2021/02/22	1	498.00	330	487.45	487.50	-329	3,888	-8.46%	大賣/鉅額交易
2021/02/19	4	493.00	0	0.00	494.00	4	3,884	0.10%
2021/02/18	35	506.97	0	0.00	507.00	35	3,886	0.90%
2021/02/17	143	514.71	5	512.60	515.00	138	3,891	3.55%	大買/鉅額交易
2021/02/05	8	497.19	17	497.18	495.00	-9	3,848	-0.23%
2021/02/04	0	0.00	23	484.28	476.50	-23	3,811	-0.60%
2021/02/03	0	0.00	15	495.70	497.00	-15	3,832	-0.39%
2021/02/02	0	0.00	410	478.45	482.00	-410	3,846	-10.66%	大賣/鉅額交易
2021/02/01	0	0.00	119	457.66	467.00	-119	3,834	-3.10%	大賣/鉅額交易
2021/01/29	3	458.00	218	452.35	451.50	-215	3,857	-5.57%	大賣/鉅額交易
2021/01/28	0	0.00	81	480.49	480.00	-81	3,784	-2.14%
2021/01/27	0	0.00	0.3	486.00	486.00	-0.3	3,819	-0.01%
2021/01/26	0	0.00	29	490.10	480.00	-29	3,785	-0.77%
2021/01/25	0	0.00	133	490.74	493.50	-133	3,779	-3.52%	大賣/鉅額交易
2021/01/22	0	0.00	149	500.90	496.00	-149	3,753	-3.97%	大賣/鉅額交易
2021/01/21	46	494.09	60	492.19	497.50	-14	3,710	-0.38%
2021/01/20	90	473.50	0	0.00	473.50	90	3,618	2.49%
2021/01/19	0	0.00	79	466.27	469.00	-79	3,550	-2.23%
2021/01/18	2	440.00	0	0.00	441.50	2	3,487	0.06%
2021/01/15	0	0.00	66	448.55	444.00	-66	3,445	-1.92%
2021/01/14	0	0.00	27	446.41	445.00	-27	3,474	-0.78%
2021/01/13	31	444.16	0	0.00	445.00	31	3,426	0.90%
2021/01/12	45	439.48	6	431.83	428.50	39	3,355	1.16%
2021/01/11	6	428.50	0	0.00	431.50	6	3,282	0.18%
2021/01/08	2	401.00	105	400.18	400.00	-103	3,176	-3.24%	大賣/鉅額交易
2021/01/07	0	0.00	73	406.64	405.50	-73	3,169	-2.30%
2021/01/05	217	385.18	1	386.50	387.00	216	3,084	7.00%	大買/鉅額交易
2021/01/04	80	389.36	260	392.05	388.50	-180	3,163	-5.69%	大賣/鉅額交易
2020/12/30	4	391.50	4	386.88	391.50	0	3,195	0.00%
2020/12/29	0	0.00	3.1	388.87	388.00	-3.1	3,180	-0.10%
2020/12/22	0	0.00	130	401.91	395.50	-130	3,336	-3.90%	大賣/鉅額交易
2020/12/16	0	0.00	16	391.69	392.00	-16	3,310	-0.48%
2020/12/11	87	395.50	10	393.20	394.50	77	3,507	2.20%
2020/12/08	83	389.76	0	0.00	389.00	83	3,487	2.38%
2020/12/07	280	382.43	0	0.00	386.50	280	3,512	7.97%	大買/鉅額交易
2020/12/04	26	380.81	0	0.00	381.50	26	3,558	0.73%
2020/12/02	8	385.56	1	382.00	386.00	7	3,646	0.19%
2020/12/01	166	376.45	0	0.00	378.50	166	3,688	4.50%	大買/鉅額交易
2020/11/30	346	377.57	2	371.00	371.00	344	3,728	9.23%	大買/鉅額交易
2020/11/27	0	0.00	84	370.59	373.50	-84	3,697	-2.27%
2020/11/25	10	367.50	34	370.26	367.50	-24	3,758	-0.64%
2020/11/24	17	373.50	13	373.50	373.50	4	3,747	0.11%
2020/11/20	45	379.50	0	0.00	379.50	45	3,739	1.20%
2020/11/19	27	380.78	19	381.03	381.00	8	3,758	0.21%
2020/11/18	80	377.08	0	0.00	378.00	80	3,757	2.13%
2020/11/17	16.2	372.00	0	0.00	372.00	16.2	3,811	0.42%
2020/11/16	3	367.00	0	0.00	369.00	3	3,846	0.08%
2020/11/13	49	360.99	7	355.71	362.50	42	3,877	1.08%
2020/11/12	6	353.00	0	0.00	353.00	6	3,976	0.15%
2020/11/11	0	0.00	26	346.25	348.00	-26	3,968	-0.66%
2020/11/10	180	363.31	245	354.06	348.50	-65	3,935	-1.65%	大買/大賣/
2020/11/09	29	362.95	0	0.00	362.00	29	3,887	0.75%
2020/11/06	23	362.65	0	0.00	361.50	23	3,915	0.59%
2020/11/05	29	354.66	0	0.00	353.00	29	3,921	0.74%
2020/11/03	0	0.00	154	352.64	353.50	-154	3,975	-3.87%	大賣/鉅額交易
2020/11/02	207	346.66	1	352.00	348.00	206	4,100	5.02%	大買/鉅額交易
2020/10/30	0	0.00	14	356.25	355.50	-14	4,157	-0.34%
2020/10/29	0	0.00	6	359.00	359.00	-6	4,213	-0.14%
2020/10/28	97	363.97	0	0.00	364.00	97	4,321	2.24%
2020/10/27	0.2	367.00	0	0.00	365.50	0.2	4,383	0.00%
2020/10/26	200	366.88	0	0.00	364.00	200	4,392	4.55%	大買/鉅額交易
2020/10/23	0	0.00	148	364.69	365.00	-148	4,395	-3.37%	大賣/鉅額交易
2020/10/22	43	362.87	275	361.80	364.50	-232	4,418	-5.25%	大賣/鉅額交易
2020/10/20	52	377.95	80	375.06	376.50	-28	4,418	-0.63%
2020/10/19	1	376.00	0	0.00	375.00	1	4,442	0.02%
2020/10/16	0	0.00	15	374.50	374.00	-15	4,475	-0.34%
2020/10/15	0	0.00	250	375.79	378.00	-250	4,517	-5.53%	大賣/鉅額交易
2020/10/14	179	383.54	8	382.88	382.00	171	4,513	3.79%	大買/鉅額交易
2020/10/07	9	379.11	0	0.00	379.00	9	4,432	0.20%
2020/10/06	83	372.62	0	0.00	373.50	83	4,457	1.86%
2020/09/30	18	368.50	0	0.00	368.50	18	4,615	0.39%
2020/09/28	3	366.83	0	0.00	367.00	3	4,757	0.06%
2020/09/25	0	0.00	21	357.05	351.50	-21	4,771	-0.44%
2020/09/24	177	366.07	0	0.00	365.50	177	4,818	3.67%	大買/鉅額交易
2020/09/22	1	374.50	51	370.48	370.50	-50	4,910	-1.02%
2020/09/21	0	0.00	51	379.04	374.50	-51	4,914	-1.04%
2020/09/18	260	378.38	0	0.00	382.00	260	4,937	5.27%	大買/鉅額交易
2020/09/17	0	0.00	16	372.66	370.50	-16	4,929	-0.32%
2020/09/14	19	371.84	0	0.00	372.00	19	4,880	0.39%
2020/09/11	7	362.64	16	364.09	366.00	-9	4,862	-0.19%
2020/09/10	48	358.21	1	360.00	359.50	47	4,892	0.96%
2020/09/08	149	371.38	0	0.00	370.00	149	4,828	3.09%	大買/鉅額交易
2020/09/04	25	386.70	0	0.00	381.50	25	4,749	0.53%
2020/09/03	35	401.19	4	400.75	400.00	31	4,677	0.66%
2020/09/02	3	392.00	0	0.00	392.00	3	4,646	0.06%
2020/09/01	50	385.44	0	0.00	387.50	50	4,677	1.07%
2020/08/31	0	0.00	42	385.51	380.00	-42	4,648	-0.90%
2020/08/27	0	0.00	39	395.10	390.00	-39	4,642	-0.84%
2020/08/26	70	394.93	0	0.00	397.00	70	4,705	1.49%
2020/08/25	20	400.33	0	0.00	397.00	20	4,805	0.42%
2020/08/24	0	0.00	174	385.62	393.00	-174	4,871	-3.57%	大賣/鉅額交易
2020/08/21	0	0.00	30	375.50	377.00	-30	4,888	-0.61%
2020/08/20	0	0.00	20	375.78	373.00	-20	4,803	-0.42%
2020/08/19	586	399.87	20	399.15	402.50	566	4,741	11.94%	大買/鉅額交易
2020/08/18	18	393.72	0	0.00	388.50	18	4,742	0.38%
2020/08/17	11	409.18	102	411.95	410.00	-91	4,702	-1.93%	大賣/
2020/08/14	67	402.96	0	0.00	406.50	67	4,742	1.41%
2020/08/13	9	392.50	0	0.00	392.50	9	4,761	0.19%
2020/08/12	30	391.50	0	0.00	392.50	30	4,866	0.62%
2020/08/11	0	0.00	4	408.75	408.50	-4	4,860	-0.08%
2020/08/10	0	0.00	19	403.24	404.00	-19	4,851	-0.39%
2020/08/07	0	0.00	18	412.08	400.50	-18	4,819	-0.37%
2020/08/06	662	424.16	1	414.00	427.50	661	4,728	13.98%	大買/鉅額交易
2020/08/05	29	403.17	500	402.43	400.00	-471	4,611	-10.21%	大賣/鉅額交易
2020/08/04	400	396.38	0	0.00	398.00	400	4,524	8.84%	大買/鉅額交易
2020/08/03	318	394.22	19.4	389.02	390.00	298.6	4,509	6.62%	大買/鉅額交易
2020/07/31	0	0.00	6	369.08	374.50	-6	4,472	-0.13%
2020/07/30	5	366.00	0	0.00	367.00	5	4,437	0.11%
2020/07/29	0	0.00	30	360.72	362.00	-30	4,469	-0.67%
2020/07/28	7	363.64	0	0.00	362.00	7	4,608	0.15%
2020/07/24	0	0.00	22	369.98	360.50	-22	4,706	-0.47%
2020/07/23	153	370.54	0	0.00	373.00	153	4,708	3.25%	大買/鉅額交易
2020/07/21	4	365.00	11	363.64	365.00	-7	4,768	-0.15%
2020/07/17	0	0.00	30	346.63	342.50	-30	4,832	-0.62%
2020/07/16	152	353.50	0	0.00	350.50	152	4,842	3.14%	大買/鉅額交易
2020/07/15	13	350.00	108	354.87	350.00	-95	4,872	-1.95%	大賣/
2020/07/13	52	360.50	0	0.00	360.50	52	4,926	1.06%
2020/07/10	0	0.00	108.9	362.77	359.50	-108.9	4,898	-2.22%	大賣/鉅額交易
2020/07/08	0	0.00	3	354.00	354.00	-3	4,762	-0.06%
2020/07/07	0	0.00	170	344.73	343.50	-170	4,697	-3.62%	大賣/鉅額交易
2020/07/06	17	343.88	15	347.37	350.00	2	4,628	0.04%
2020/07/03	30	331.50	0	0.00	333.50	30	4,587	0.65%
2020/07/01	66	314.79	0	0.00	314.00	66	4,521	1.46%
2020/06/30	0	0.00	176	299.79	299.00	-176	4,513	-3.90%	大賣/鉅額交易
2020/06/29	54	298.19	0	0.00	297.50	54	4,618	1.17%
2020/06/24	78	305.12	0	0.00	306.50	78	4,616	1.69%
2020/06/23	88	297.35	150	297.59	295.00	-62	4,646	-1.33%	大賣/
2020/06/19	0	0.00	3	295.17	295.00	-3	4,726	-0.06%
2020/06/18	2	287.75	0	0.00	286.00	2	4,719	0.04%
2020/06/17	0	0.00	24	284.50	284.50	-24	4,758	-0.50%
2020/06/16	14	272.71	0	0.00	274.50	14	4,771	0.29%
2020/06/15	7	275.07	0	0.00	272.00	7	4,847	0.14%
2020/06/12	0	0.00	2.1	266.73	270.50	-2.1	4,888	-0.04%
2020/06/11	75	272.50	0	0.00	273.50	75	4,943	1.52%
2020/06/10	61	273.01	0	0.00	273.50	61	4,999	1.22%
2020/06/09	15	271.00	8	272.81	271.00	7	5,082	0.14%
2020/06/08	62	279.48	0	0.00	275.00	62	5,151	1.20%
2020/06/05	0	0.00	5	268.80	269.50	-5	5,147	-0.10%
2020/06/03	203	267.01	0	0.00	266.00	203	5,194	3.91%	大買/鉅額交易
2020/06/02	0	0.00	200	269.71	268.00	-200	5,195	-3.85%	大賣/鉅額交易
2020/06/01	10	266.85	20	269.50	269.50	-10	5,138	-0.19%
2020/05/29	6	258.50	63	258.35	258.50	-57	5,054	-1.13%
2020/05/28	23	254.96	10	255.00	254.50	13	5,008	0.26%
2020/05/26	0	0.00	55	250.85	251.00	-55	5,116	-1.08%
2020/05/25	0	0.00	3	245.67	247.00	-3	5,152	-0.06%
2020/05/22	390	253.62	0	0.00	246.50	390	5,127	7.61%	大買/鉅額交易
2020/05/21	560	259.43	82	259.31	260.50	478	5,058	9.45%	大買/鉅額交易
2020/05/20	0	0.00	1	255.44	255.50	-1	4,996	-0.02%
2020/05/19	4	253.50	147	259.77	256.00	-143	4,936	-2.90%	大賣/鉅額交易
2020/05/18	0	0.00	7	250.00	250.00	-7	4,783	-0.15%
2020/05/15	0	0.00	8	245.50	245.50	-8	4,734	-0.17%
2020/05/13	28	247.71	0	0.00	251.50	28	4,679	0.60%
2020/05/12	0	0.00	55	245.59	244.00	-55	4,640	-1.19%
2020/05/08	246	251.63	282	251.68	250.50	-36	4,630	-0.78%	大買/大賣/
2020/05/07	262.5	249.68	506	250.23	249.50	-243.5	4,603	-5.29%	大買/大賣/鉅額交易
2020/05/06	35	242.71	76	242.91	243.50	-41	4,571	-0.90%
2020/05/05	383	242.90	56	241.46	242.00	327	4,623	7.07%	大買/鉅額交易
2020/05/04	164	245.82	71	244.38	242.00	93	4,605	2.02%	大買/
2020/04/30	4	257.50	0	0.00	257.50	4	4,468	0.09%
2020/04/28	10	237.00	34.7	236.51	236.50	-24.7	4,357	-0.57%
2020/04/27	29	239.10	50	238.40	236.00	-21	4,386	-0.48%
2020/04/24	160	233.84	12	231.50	231.50	148	4,312	3.43%	大買/鉅額交易
2020/04/23	187	237.39	0	0.00	235.50	187	4,387	4.26%	大買/鉅額交易
2020/04/22	0	0.00	8	236.50	241.00	-8	4,371	-0.18%
2020/04/21	14.1	232.96	23	233.50	233.50	-8.9	4,297	-0.21%
2020/04/20	2.2	233.04	430.8	233.90	233.00	-428.6	4,310	-9.94%	大賣/鉅額交易
2020/04/17	232	231.85	23	230.50	230.50	209	4,321	4.84%	大買/鉅額交易
2020/04/16	14	225.00	38	223.37	222.50	-24	4,218	-0.57%
2020/04/14	0	0.00	10	223.00	223.00	-10	4,233	-0.24%
2020/04/10	0	0.00	13	217.65	217.50	-13	4,240	-0.31%
2020/04/09	73	218.73	8	217.44	219.00	65	4,326	1.50%
2020/04/08	4	218.00	2	218.00	218.00	2	4,374	0.05%
2020/04/07	0	0.00	33	220.20	219.50	-33	4,349	-0.76%
2020/04/06	0	0.00	19.1	217.33	220.00	-19.1	4,294	-0.44%
2020/04/01	0	0.00	41	213.55	213.00	-41	4,264	-0.96%
2020/03/31	184	213.43	100	217.58	218.50	84	4,196	2.00%	大買/
2020/03/30	0	0.00	57	199.01	199.00	-57	4,068	-1.40%
2020/03/27	12.1	207.46	200	205.13	201.00	-187.9	4,021	-4.67%	大賣/鉅額交易
2020/03/26	0	0.00	42	200.60	201.00	-42	3,918	-1.07%
2020/03/25	113	192.34	653	193.22	191.00	-540	3,879	-13.92%	大買/大賣/鉅額交易
2020/03/24	100	179.49	34.7	178.27	178.00	65.3	3,862	1.69%
2020/03/23	171	171.53	67	169.99	168.50	104	3,868	2.69%	大買/鉅額交易
2020/03/20	300	173.33	218	170.67	171.00	82	3,929	2.09%	大買/大賣/
2020/03/19	109	162.23	254.9	164.84	162.00	-145.9	3,879	-3.76%	大買/大賣/鉅額交易
2020/03/18	0	0.00	49	182.58	180.00	-49	3,777	-1.30%
2020/03/17	0	0.00	25	184.50	184.50	-25	3,724	-0.67%
2020/03/16	430	193.52	156	192.95	187.00	274	3,647	7.51%	大買/大賣/鉅額交易
2020/03/13	0	0.00	215	195.99	201.50	-215	3,552	-6.05%	大賣/鉅額交易
2020/03/12	500	208.02	21	207.43	205.00	479	3,481	13.76%	大買/鉅額交易
2020/03/11	0	0.00	363	227.61	225.00	-363	3,406	-10.66%	大賣/鉅額交易
2020/03/10	0	0.00	76	229.14	228.00	-76	3,399	-2.24%
2020/03/09	255	230.97	325.1	230.11	229.50	-70.1	3,361	-2.09%	大買/大賣/
2020/03/06	32	237.41	68	236.74	236.00	-36	3,333	-1.08%
2020/03/05	0	0.00	45	236.59	237.50	-45	3,348	-1.34%
2020/03/04	30	229.00	0	0.00	229.00	30	3,339	0.90%
2020/03/03	142	229.26	41	229.21	228.50	101	3,323	3.04%	大買/鉅額交易
2020/03/02	382	223.19	72	222.88	225.00	310	3,316	9.35%	大買/鉅額交易
2020/02/27	40	227.00	97	228.70	225.00	-57	3,275	-1.74%
2020/02/26	205	234.77	16.4	233.56	236.00	188.6	3,258	5.79%	大買/鉅額交易
2020/02/25	0	0.00	32.6	238.32	239.00	-32.6	3,232	-1.01%
2020/02/24	80	239.94	33.2	239.96	239.00	46.8	3,208	1.46%
2020/02/21	40	245.50	16	245.78	245.50	24	3,223	0.74%
2020/02/20	248	250.18	118	250.64	249.50	130	3,277	3.97%	大買/大賣/鉅額交易
2020/02/18	0	0.00	61	252.20	252.00	-61	3,286	-1.86%
2020/02/14	38	256.87	32	255.91	257.00	6	3,306	0.18%
2020/02/13	0	0.00	87	252.81	253.00	-87	3,304	-2.63%
2020/02/12	3	252.50	8	251.88	252.50	-5	3,306	-0.15%
2020/02/11	0	0.00	62	248.40	248.00	-62	3,291	-1.88%
2020/02/10	0	0.00	33	244.71	245.00	-33	3,359	-0.98%
2020/02/07	0	0.00	40	251.60	249.50	-40	3,395	-1.18%
2020/02/06	951	254.63	0	0.00	257.50	951	3,419	27.82%	大買/鉅額交易
2020/02/05	100	246.00	0	0.00	244.00	100	3,437	2.91%
2020/02/04	128	246.31	3	247.67	248.00	125	3,449	3.62%	大買/鉅額交易
2020/02/03	35	240.57	198.4	241.31	243.50	-163.4	3,474	-4.70%	大賣/鉅額交易
2020/01/31	2.2	247.66	52	247.76	247.50	-49.8	3,468	-1.43%
2020/01/30	17	249.71	185	249.56	245.00	-168	3,478	-4.83%	大賣/鉅額交易
2020/01/20	60	262.12	2	260.50	260.50	58	3,428	1.69%
2020/01/17	9	262.89	1	263.00	262.00	8	3,452	0.23%
2020/01/16	4	252.38	386	251.12	257.50	-382	3,395	-11.25%	大賣/鉅額交易
2020/01/15	40	255.60	19	254.37	254.00	21	3,396	0.62%
2020/01/14	0	0.00	1	259.00	261.50	-1	3,417	-0.03%
2020/01/13	2.9	257.34	0	0.00	257.50	2.9	3,384	0.09%
2020/01/10	86	246.41	0	0.00	248.00	86	3,375	2.55%
2020/01/08	0	0.00	17	237.18	237.00	-17	3,393	-0.50%
2020/01/07	3	235.50	0	0.00	235.50	3	3,409	0.09%
2020/01/06	93	245.40	26	245.71	243.50	67	3,411	1.96%
2020/01/03	575	248.75	0	0.00	250.00	575	3,448	16.67%	大買/鉅額交易
2020/01/02	0	0.00	2	242.75	248.50	-2	3,418	-0.06%
2019/12/31	140	235.00	37	236.43	235.00	103	3,413	3.02%	大買/鉅額交易
2019/12/30	112	235.83	7	237.07	236.00	105	3,539	2.97%	大買/鉅額交易
2019/12/23	175	238.42	0	0.00	238.00	175	3,910	4.47%	大買/鉅額交易
2019/12/20	90	239.93	85	237.31	239.50	5	3,953	0.13%
2019/12/19	207	240.92	272	242.40	239.00	-65	4,001	-1.62%	大買/大賣/
2019/12/18	1,004	247.28	214	248.13	248.00	790	4,006	19.72%	大買/大賣/鉅額交易
2019/12/17	58	246.43	0	0.00	250.00	58	3,983	1.46%
2019/12/16	0	0.00	201	234.84	239.00	-201	3,953	-5.08%	大賣/鉅額交易
2019/12/13	26	234.46	51	234.00	234.00	-25	4,023	-0.62%
2019/12/12	0	0.00	23	233.00	232.50	-23	4,068	-0.57%
2019/12/11	4	232.50	3	232.50	233.50	1	4,085	0.02%
2019/12/10	5	230.00	0	0.00	232.00	5	4,102	0.12%
2019/12/09	31	228.94	1	230.50	230.50	30	4,112	0.73%
2019/12/06	0	0.00	3	225.50	226.00	-3	4,117	-0.07%
2019/12/04	19	224.76	16	224.66	225.00	3	4,096	0.07%
2019/12/03	14	226.50	0	0.00	227.00	14	4,139	0.34%
2019/12/02	57	225.96	32	225.95	225.50	25	4,202	0.59%
2019/11/29	0	0.00	3	239.00	230.50	-3	4,207	-0.07%
2019/11/27	35	237.31	26	237.00	238.50	9	4,273	0.21%
2019/11/26	0	0.00	206	232.67	234.50	-206	4,306	-4.78%	大賣/鉅額交易
2019/11/25	0	0.00	10	234.50	233.00	-10	4,365	-0.23%
2019/11/22	0	0.00	4	231.88	232.50	-4	4,411	-0.09%
2019/11/21	0	0.00	6	227.92	228.00	-6	4,425	-0.14%
2019/11/20	63	230.81	5	232.20	230.50	58	4,425	1.31%
2019/11/19	44	231.08	0	0.00	234.00	44	4,426	0.99%
2019/11/18	1	227.00	0	0.00	227.00	1	4,450	0.02%
2019/11/15	36	225.90	0	0.00	226.00	36	4,529	0.79%
2019/11/14	8	221.81	369	222.12	221.50	-361	4,538	-7.95%	大賣/鉅額交易
2019/11/13	185	226.01	0	0.00	225.50	185	4,530	4.08%	大買/鉅額交易
2019/11/08	115	225.98	18	225.86	225.00	97	4,597	2.11%	大買/
2019/11/06	5	228.10	0	0.00	231.00	5	4,572	0.11%
2019/11/04	246	227.39	144	224.67	224.00	102	4,552	2.24%	大買/大賣/鉅額交易
2019/11/01	30	228.72	0	0.00	229.00	30	4,518	0.66%
2019/10/31	15	228.00	13	226.85	226.50	2	4,640	0.04%
2019/10/30	72	226.54	0	0.00	226.00	72	4,746	1.52%
2019/10/29	32	227.45	1	232.50	226.50	31	4,812	0.64%
2019/10/28	220	231.35	0	0.00	230.50	220	4,902	4.49%	大買/鉅額交易
2019/10/25	211	233.47	3	230.00	230.00	208	4,904	4.24%	大買/鉅額交易
2019/10/24	314	235.22	209	235.15	237.50	105	4,895	2.14%	大買/大賣/鉅額交易
2019/10/23	32	232.92	18	232.50	233.50	14	4,904	0.29%
2019/10/22	0	0.00	4	230.63	230.00	-4	4,964	-0.08%
2019/10/18	5	235.70	12	235.54	235.50	-7	5,020	-0.14%
2019/10/17	0	0.00	3	236.50	236.50	-3	4,996	-0.06%
2019/10/16	15	229.30	3	230.67	229.00	12	4,983	0.24%
2019/10/15	9	228.39	0	0.00	228.00	9	4,973	0.18%
2019/10/14	0	0.00	4	229.00	228.00	-4	4,948	-0.08%
2019/10/08	0	0.00	115	234.19	233.50	-115	4,954	-2.32%	大賣/鉅額交易
2019/10/07	0	0.00	25	239.68	237.50	-25	5,032	-0.50%
2019/10/04	489	240.70	21	241.50	241.00	468	5,070	9.23%	大買/鉅額交易
2019/10/03	155	235.27	37	235.84	236.00	118	4,977	2.37%	大買/鉅額交易
2019/10/01	187	229.51	223	229.46	230.00	-36	4,941	-0.73%	大買/大賣/
2019/09/27	0	0.00	29	231.02	230.00	-29	4,924	-0.59%
2019/09/26	11	232.59	4	229.75	233.50	7	4,924	0.14%
2019/09/25	8	227.00	57	224.34	223.50	-49	4,868	-1.01%
2019/09/23	29	225.76	33	225.91	228.00	-4	4,874	-0.08%
2019/09/20	0	0.00	50	223.82	223.00	-50	4,941	-1.01%
2019/09/19	142	225.85	29	224.93	224.00	113	4,917	2.30%	大買/鉅額交易
2019/09/16	58	212.45	0	0.00	211.00	58	4,817	1.20%
2019/09/12	0	0.00	186	215.87	215.50	-186	4,817	-3.86%	大賣/鉅額交易
2019/09/11	74	214.28	152	214.30	215.00	-78	4,858	-1.61%	大賣/
2019/09/10	0	0.00	27	212.72	211.50	-27	4,880	-0.55%
2019/09/09	0	0.00	15	215.03	215.00	-15	4,880	-0.31%
2019/09/06	0	0.00	189	216.84	216.50	-189	4,948	-3.82%	大賣/鉅額交易
2019/09/05	19	214.92	9	214.94	213.50	10	4,992	0.20%
2019/09/04	16	218.59	229	219.32	220.00	-213	5,062	-4.21%	大賣/鉅額交易
2019/09/03	0	0.00	1	215.50	214.00	-1	5,084	-0.02%
2019/09/02	4	217.75	3	217.33	218.00	1	5,175	0.02%
2019/08/30	0	0.00	1	212.00	215.00	-1	5,211	-0.02%
2019/08/29	0	0.00	139.5	206.26	208.50	-139.5	5,227	-2.67%	大賣/鉅額交易
2019/08/28	20	202.40	1	202.00	203.00	19	5,235	0.36%
2019/08/27	0	0.00	336	206.22	205.50	-336	5,257	-6.39%	大賣/鉅額交易
2019/08/23	2	214.50	119	213.22	214.50	-117	5,300	-2.21%	大賣/鉅額交易
2019/08/22	177	213.57	20.2	212.38	212.50	156.8	5,328	2.94%	大買/鉅額交易
2019/08/21	0	0.00	30	212.23	211.00	-30	5,378	-0.56%
2019/08/20	0	0.00	313.2	217.31	217.00	-313.2	5,437	-5.76%	大賣/鉅額交易
2019/08/19	11	211.00	17	210.62	211.00	-6	5,407	-0.11%
2019/08/16	1	206.00	302.2	206.62	206.00	-301.2	5,411	-5.57%	大賣/鉅額交易
2019/08/15	0	0.00	2	209.50	207.50	-2	5,480	-0.04%
2019/08/14	58	208.18	224	209.91	207.00	-166	5,489	-3.02%	大賣/鉅額交易
2019/08/13	0	0.00	17	208.50	208.50	-17	5,522	-0.31%
2019/08/12	800	211.11	2	211.75	208.50	798	5,604	14.24%	大買/鉅額交易
2019/08/08	80	208.08	107.6	208.82	209.00	-27.6	5,633	-0.49%	大賣/
2019/08/07	0	0.00	14	204.86	204.50	-14	5,655	-0.25%
2019/08/06	91	203.57	323	204.95	205.00	-232	5,659	-4.10%	大賣/鉅額交易
2019/08/05	2	203.50	113	205.87	203.50	-111	5,660	-1.96%	大賣/鉅額交易
2019/08/02	47	208.79	113	207.13	207.00	-66	5,649	-1.17%	大賣/
2019/08/01	15	213.50	14	213.07	215.00	1	5,539	0.02%
2019/07/31	0	0.00	549.2	210.06	209.50	-549.2	5,524	-9.94%	大賣/鉅額交易
2019/07/30	0	0.00	294	209.53	209.00	-294	5,528	-5.32%	大賣/鉅額交易
2019/07/29	96	219.67	3	218.67	219.50	93	5,488	1.69%
2019/07/26	215	219.96	5	219.40	219.00	210	5,600	3.75%	大買/鉅額交易
2019/07/25	3	218.83	4	220.25	219.50	-1	5,654	-0.02%
2019/07/24	0	0.00	7	221.00	221.00	-7	5,687	-0.12%
2019/07/23	31	230.05	0	0.00	226.00	31	5,628	0.55%
2019/07/22	1	232.00	0	0.00	232.00	1	5,574	0.02%
2019/07/19	241	225.94	8	223.81	226.50	233	5,531	4.21%	大買/鉅額交易
2019/07/18	19	218.97	0	0.00	219.00	19	5,510	0.34%
2019/07/17	18	223.42	6	223.50	223.00	12	5,513	0.22%
2019/07/16	112	224.30	70	223.71	222.50	42	5,517	0.76%	大買/
2019/07/15	300	223.73	0	0.00	226.00	300	5,528	5.43%	大買/鉅額交易
2019/07/12	160	225.23	0	0.00	225.50	160	5,548	2.88%	大買/鉅額交易
2019/07/11	879	221.82	149	219.67	221.00	730	5,503	13.26%	大買/大賣/鉅額交易
2019/07/10	210	221.81	12	220.08	219.00	198	5,397	3.67%	大買/鉅額交易
2019/07/09	685	226.57	20	225.93	227.00	665	5,281	12.59%	大買/鉅額交易
2019/07/08	12	226.96	6	228.75	226.00	6	5,268	0.11%
2019/07/05	249	229.21	50	230.00	230.00	199	5,309	3.75%	大買/鉅額交易
2019/07/04	1	231.00	69	229.53	231.00	-68	5,262	-1.29%
2019/07/03	72	236.67	35	237.84	234.50	37	5,226	0.71%
2019/07/02	2	245.00	107	242.39	245.00	-105	5,207	-2.02%	大賣/鉅額交易
2019/07/01	12	234.46	10	234.80	233.50	2	5,143	0.04%
2019/06/28	100	230.00	0	0.00	228.50	100	5,176	1.93%
2019/06/27	129	234.02	12	236.13	239.00	117	5,122	2.28%	大買/鉅額交易
2019/06/26	19	221.97	218	221.77	223.50	-199	5,014	-3.97%	大賣/鉅額交易
2019/06/25	0	0.00	4	224.88	221.00	-4	5,004	-0.08%
2019/06/24	5	225.00	21	223.52	225.00	-16	4,955	-0.32%
2019/06/21	492	231.02	1	233.00	229.50	491	4,946	9.93%	大買/鉅額交易
2019/06/20	810	227.62	11	227.45	228.50	799	4,888	16.35%	大買/鉅額交易
2019/06/19	291	226.16	13	226.12	227.00	278	4,870	5.71%	大買/鉅額交易
2019/06/18	785	222.33	0	0.00	221.00	785	4,838	16.22%	大買/鉅額交易
2019/06/17	0	0.00	22	221.00	221.00	-22	4,833	-0.46%
2019/06/14	817	222.58	0	0.00	221.50	817	4,904	16.66%	大買/鉅額交易
2019/06/13	135	222.06	77	221.90	221.00	58	4,860	1.19%	大買/
2019/06/12	85	220.44	0	0.00	220.00	85	4,823	1.76%
2019/06/11	0	0.00	183	214.96	215.00	-183	4,716	-3.88%	大賣/鉅額交易
2019/06/10	444	213.64	0	0.00	218.50	444	4,648	9.55%	大買/鉅額交易
2019/06/06	120	205.58	0	0.00	204.00	120	4,553	2.64%	大買/鉅額交易
2019/06/05	25	206.30	38	207.78	205.50	-13	4,532	-0.29%
2019/06/04	0	0.00	81	206.89	205.50	-81	4,554	-1.78%
2019/06/03	33	205.39	0	0.00	206.00	33	4,521	0.73%
2019/05/31	17	199.53	12.5	195.21	200.00	4.5	4,431	0.10%
2019/05/30	57	195.18	0	0.00	195.00	57	4,400	1.30%
2019/05/29	48	193.54	13	189.88	193.50	35	4,363	0.80%
2019/05/28	57	194.00	0	0.00	194.00	57	4,365	1.31%
2019/05/24	1	202.00	0	0.00	202.00	1	4,257	0.02%
2019/05/23	0	0.00	273	205.32	206.00	-273	4,238	-6.44%	大賣/鉅額交易
2019/05/22	26	212.21	19	212.45	211.00	7	4,229	0.17%
2019/05/20	1	203.50	0	0.00	206.50	1	4,190	0.02%
2019/05/17	5	212.90	150	211.37	210.50	-145	4,158	-3.49%	大賣/鉅額交易
2019/05/16	7	223.79	117.2	219.63	215.00	-110.2	4,159	-2.65%	大賣/鉅額交易
2019/05/15	62	222.93	13	226.00	226.00	49	4,189	1.17%
2019/05/14	0	0.00	59.4	217.20	219.00	-59.4	4,210	-1.41%
2019/05/13	0	0.00	13	216.81	217.50	-13	4,258	-0.31%
2019/05/09	72	224.47	26	224.06	225.50	46	4,334	1.06%
2019/05/08	201	231.11	150	230.22	230.00	51	4,341	1.17%	大買/大賣/
2019/05/07	16	228.34	0	0.00	232.50	16	4,217	0.38%
2019/05/06	40	218.15	0	0.00	220.50	40	4,181	0.96%
2019/05/02	53	206.24	0	0.00	205.50	53	4,046	1.31%
2019/04/30	183	206.86	47	208.60	209.00	136	3,963	3.43%	大買/鉅額交易
2019/04/29	4	201.25	90	199.38	200.50	-86	3,886	-2.21%
2019/04/26	3	203.50	90	201.95	203.50	-87	3,904	-2.23%
2019/04/25	0	0.00	147	205.94	207.00	-147	3,971	-3.70%	大賣/鉅額交易
2019/04/24	80	205.18	9	205.50	205.50	71	3,992	1.78%
2019/04/23	10	202.85	133	202.71	203.50	-123	4,023	-3.06%	大賣/鉅額交易
2019/04/18	207	195.60	0.2	197.00	197.50	206.8	4,009	5.16%	大買/鉅額交易
2019/04/17	116	191.97	0	0.00	192.50	116	3,996	2.90%	大買/鉅額交易
2019/04/16	52	190.65	0	190.50	190.50	52	4,022	1.29%
2019/04/15	300	194.87	0	0.00	193.50	300	4,004	7.49%	大買/鉅額交易
2019/04/12	0	0.00	500	189.49	191.50	-500	4,006	-12.48%	大賣/鉅額交易
2019/04/11	13	194.88	50	199.30	193.00	-37	3,982	-0.93%
2019/04/10	47	191.04	86	190.84	191.50	-39	3,934	-0.99%
2019/04/09	0	0.00	65	191.43	192.00	-65	3,926	-1.66%
2019/04/08	14	191.50	0	0.00	191.50	14	3,903	0.36%
2019/04/03	223	191.09	0	0.00	191.50	223	3,865	5.77%	大買/鉅額交易
2019/04/01	1	184.00	27	185.00	185.00	-26	3,784	-0.69%
2019/03/27	71	180.05	0	0.00	180.50	71	3,755	1.89%
2019/03/26	76	178.32	0	0.00	179.00	76	3,762	2.02%
2019/03/25	8	175.00	9	173.94	175.00	-1	3,763	-0.03%
2019/03/22	35	179.96	0	0.00	180.00	35	3,746	0.93%
2019/03/21	11	178.77	0	0.00	178.00	11	3,768	0.29%
2019/03/19	6	177.25	728.3	175.66	179.00	-722.3	3,777	-19.12%	大賣/鉅額交易
2019/03/18	2	172.00	465	171.19	172.00	-463	3,694	-12.53%	大賣/鉅額交易
2019/03/15	0	0.00	605	169.43	168.50	-605	3,652	-16.56%	大賣/鉅額交易
2019/03/13	4	169.63	9	170.00	170.00	-5	3,662	-0.14%
2019/03/12	1	170.00	0	0.00	167.50	1	3,666	0.03%
2019/03/06	0	0.00	23	173.22	174.50	-23	3,732	-0.62%
2019/03/05	25	171.82	0	0.00	173.50	25	3,795	0.66%
2019/03/04	1	177.00	0	0.00	174.50	1	3,748	0.03%
2019/02/27	95	179.98	0	0.00	178.00	95	3,715	2.56%
2019/02/26	190	180.70	0	0.00	180.00	190	3,688	5.15%	大買/鉅額交易
2019/02/25	244	175.10	0	0.00	177.00	244	3,620	6.74%	大買/鉅額交易
2019/02/21	80	173.24	0	0.00	177.50	80	3,587	2.23%
2019/02/19	0	0.00	10	176.30	174.00	-10	3,518	-0.28%
2019/02/18	27	174.96	13	174.23	173.50	14	3,471	0.40%
2019/02/15	15	175.57	36	175.11	176.00	-21	3,487	-0.60%
2019/02/14	334	176.10	0	0.00	176.50	334	3,419	9.77%	大買/鉅額交易
2019/02/13	40	170.93	263	170.07	168.50	-223	3,334	-6.69%	大賣/鉅額交易
2019/02/12	1,161	169.28	0	0.00	172.00	1,161	3,290	35.28%	大買/鉅額交易
2019/02/11	4	163.13	0	0.00	163.50	4	3,199	0.13%
2019/01/30	36	163.50	0	0.00	163.50	36	3,116	1.16%
2019/01/29	490	158.09	0	0.00	160.00	490	3,024	16.20%	大買/鉅額交易
2019/01/28	14	155.11	0	0.00	155.00	14	2,976	0.47%
2019/01/25	865	156.39	0	0.00	156.50	865	3,021	28.63%	大買/鉅額交易
2019/01/24	180	151.64	1	148.50	156.00	179	3,063	5.84%	大買/鉅額交易
2019/01/23	102	148.22	36.1	147.96	148.00	65.9	3,057	2.15%	大買/
2019/01/21	44	150.95	0	0.00	150.00	44	3,065	1.44%
2019/01/18	0	0.00	34	153.00	152.50	-34	3,080	-1.10%
2019/01/17	59	151.12	0	0.00	148.00	59	3,038	1.94%
2019/01/16	16	151.97	0	0.00	153.50	16	2,956	0.54%
2019/01/15	82	149.73	0	0.00	151.00	82	2,932	2.80%
2019/01/14	38	146.08	0	0.00	146.50	38	2,893	1.31%
2019/01/11	97	145.26	0	0.00	146.50	97	2,894	3.35%
2019/01/10	121	143.98	0	0.00	145.00	121	2,855	4.24%	大買/鉅額交易
2019/01/09	219	142.92	0	0.00	144.50	219	2,854	7.67%	大買/鉅額交易
2019/01/08	303	144.50	0	0.00	139.50	303	2,835	10.68%	大買/鉅額交易
2019/01/07	9	139.83	0	0.00	139.50	9	2,812	0.32%
2019/01/03	180	138.74	0	0.00	139.50	180	2,886	6.24%	大買/鉅額交易
2019/01/02	0	0.00	57	136.91	137.50	-57	2,918	-1.95%
2018/12/26	78	139.83	0	0.00	138.00	78	3,102	2.51%
2018/12/19	16	145.34	0	0.00	145.00	16	3,229	0.50%
2018/12/18	75	147.50	0	0.00	147.50	75	3,235	2.32%
2018/12/13	12	145.00	0	0.00	146.00	12	3,276	0.37%
2018/12/12	73	138.86	0.3	139.00	140.00	72.8	3,264	2.23%
2018/12/11	12	136.96	0	0.00	136.50	12	3,271	0.37%
2018/12/06	0	0.00	3	138.00	138.00	-3	3,364	-0.09%
2018/12/05	0	0.00	749	139.81	140.00	-749	3,352	-22.34%	大賣/鉅額交易
2018/12/04	15	142.43	20	142.45	141.00	-5	3,352	-0.15%
2018/12/03	635	148.86	12	148.13	148.00	623	3,324	18.74%	大買/鉅額交易
2018/11/30	21	141.50	15	140.83	141.50	6	3,270	0.18%
2018/11/29	126	140.07	0	0.00	141.00	126	3,269	3.85%	大買/鉅額交易
2018/11/27	269	125.41	0	0.00	126.00	269	3,047	8.83%	大買/鉅額交易
2018/11/26	14	125.36	0	0.00	125.50	14	3,074	0.46%
2018/11/23	199	124.56	0	0.00	125.50	199	3,087	6.45%	大買/鉅額交易
2018/11/16	0.3	130.00	200	127.54	126.50	-199.7	3,115	-6.41%	大賣/鉅額交易
2018/11/15	1	129.50	0	0.00	129.50	1	3,102	0.03%
2018/11/14	26	128.46	0	0.00	129.50	26	3,086	0.84%
2018/11/12	16	127.81	0	0.00	128.00	16	3,029	0.53%
2018/11/08	12	127.04	0	0.00	127.50	12	3,112	0.39%
2018/11/06	122	126.26	0	0.00	127.00	122	3,195	3.82%	大買/鉅額交易
2018/11/02	413	128.86	0	0.00	130.00	413	3,267	12.64%	大買/鉅額交易
2018/11/01	0	0.00	17	127.85	128.00	-17	3,417	-0.50%
2018/10/30	0	0.00	207	110.44	113.00	-207	3,606	-5.74%	大賣/鉅額交易
2018/10/26	50	107.66	122	108.16	109.00	-72	3,703	-1.94%	大賣/
2018/10/25	0	0.00	2	110.00	110.50	-2	3,666	-0.05%
2018/10/22	6	111.17	0	0.00	111.00	6	3,664	0.16%
2018/10/19	15.3	110.67	0	0.00	110.00	15.3	3,662	0.42%
2018/10/12	102	105.55	21	106.50	107.50	81	3,554	2.28%	大買/
2018/10/11	160	103.79	9	104.17	105.00	151	3,528	4.28%	大買/鉅額交易
2018/10/09	40	109.63	719	109.76	109.50	-679	3,469	-19.57%	大賣/鉅額交易
2018/10/08	58	113.31	1,536	111.65	111.00	-1,478	3,422	-43.18%	大賣/鉅額交易
2018/10/05	15	120.03	114	117.57	116.00	-99	3,339	-2.96%	大賣/
2018/10/04	0	0.00	2	127.00	126.50	-2	3,242	-0.06%
2018/10/03	0	0.00	145	128.69	129.00	-145	3,216	-4.51%	大賣/鉅額交易
2018/10/02	0	0.00	1	130.00	128.50	-1	3,179	-0.03%
2018/09/27	0	0.00	1	134.00	134.00	-1	3,058	-0.03%
2018/09/25	0	0.00	89	135.75	135.50	-89	3,022	-2.94%
2018/09/21	154	137.50	51.7	137.50	137.50	102.3	3,010	3.40%	大買/鉅額交易
2018/09/20	0	0.00	1	141.00	140.00	-1	2,944	-0.03%
2018/09/18	0	0.00	4	139.63	140.50	-4	2,898	-0.14%
2018/09/14	0	0.00	589	134.93	136.00	-589	2,836	-20.76%	大賣/鉅額交易
2018/09/13	0	0.00	634	136.18	133.00	-634	2,796	-22.67%	大賣/鉅額交易
2018/09/12	0	0.00	1	141.00	135.50	-1	2,748	-0.04%
2018/09/10	88	138.31	0	0.00	138.50	88	2,692	3.27%
2018/09/07	27	138.96	0	0.00	138.00	27	2,767	0.98%
2018/09/06	73	143.61	151	143.18	142.50	-78	2,757	-2.83%	大賣/
2018/09/05	0	0.00	8	149.25	149.50	-8	2,739	-0.29%
2018/09/04	21	145.17	1	145.50	146.00	20	2,707	0.74%
2018/09/03	65	145.52	2	143.50	143.50	63	2,695	2.34%
2018/08/31	0	0.00	1	147.50	149.00	-1	2,665	-0.04%
2018/08/30	43	147.17	0	0.00	146.00	43	2,619	1.64%
2018/08/29	6	145.33	1	144.00	146.00	5	2,584	0.19%
2018/08/24	14	139.64	0	0.00	138.50	14	2,534	0.55%
2018/08/23	20	139.38	0	0.00	139.50	20	2,529	0.79%
2018/08/20	422	137.64	0	0.00	138.00	422	2,493	16.93%	大買/鉅額交易
2018/08/17	84	136.71	0	0.00	136.50	84	2,473	3.40%
2018/08/16	177	136.67	1	131.00	137.50	176	2,452	7.18%	大買/鉅額交易
2018/08/15	151	136.21	1	133.00	134.50	150	2,404	6.24%	大買/鉅額交易
2018/08/14	669	143.30	0	0.00	146.00	669	2,311	28.94%	大買/鉅額交易
2018/08/13	107	135.55	0	0.00	135.50	107	2,239	4.78%	大買/鉅額交易
2018/08/10	33	140.58	106	140.43	140.00	-73	2,185	-3.34%	大賣/
2018/08/09	116	142.10	25	140.88	143.50	91	2,134	4.26%	大買/
2018/08/08	3	140.33	0	0.00	143.00	3	2,079	0.14%
2018/08/07	187	136.60	0	0.00	136.00	187	1,891	9.88%	大買/鉅額交易
2018/08/06	255	137.16	0	0.00	138.00	255	1,760	14.48%	大買/鉅額交易
2018/08/01	250	123.28	42	122.45	122.50	208	1,412	14.73%	大買/鉅額交易
2018/07/31	0	0.00	84	122.19	123.00	-84	1,425	-5.89%
2018/07/30	0	0.00	134	123.30	123.00	-134	1,421	-9.43%	大賣/鉅額交易
2018/07/27	4	124.50	0	0.00	124.50	4	1,428	0.28%
2018/07/26	24	121.48	34	121.34	121.50	-10	1,414	-0.71%
2018/07/25	0	0.00	71	121.01	121.00	-71	1,433	-4.95%
2018/07/24	5	120.10	21	120.07	120.50	-16	1,495	-1.07%
2018/07/23	3	123.00	116	120.33	120.00	-113	1,579	-7.15%	大賣/鉅額交易
2018/07/20	0	0.00	204	122.94	123.50	-204	1,648	-12.37%	大賣/鉅額交易
2018/07/19	10	121.95	132	122.04	122.00	-122	1,751	-6.96%	大賣/鉅額交易
2018/07/18	0	0.00	82	121.18	121.00	-82	1,775	-4.62%
2018/07/17	11	120.14	7	120.14	120.00	4	1,828	0.22%
2018/07/13	0	0.00	88	119.25	118.50	-88	1,856	-4.74%
2018/07/12	423	118.02	53	118.13	119.00	370	1,868	19.80%	大買/鉅額交易
2018/07/11	3	116.50	14	116.54	116.50	-11	1,884	-0.58%
2018/07/10	8	116.25	11	116.36	116.50	-3	1,885	-0.16%
2018/07/09	0	0.00	41	115.12	115.50	-41	1,914	-2.14%
2018/07/06	13	114.04	0	0.00	113.50	13	1,917	0.68%
2018/07/04	0	0.00	9	112.39	112.00	-9	1,970	-0.46%
2018/07/02	0	0.00	94	113.45	113.00	-94	2,081	-4.52%
2018/06/29	0	0.00	108	110.55	111.00	-108	2,108	-5.12%	大賣/鉅額交易
2018/06/27	0	0.00	46	112.15	112.00	-46	2,128	-2.16%
2018/06/26	12	112.00	308	111.45	112.00	-296	2,134	-13.87%	大賣/鉅額交易
2018/06/21	28	114.32	0	0.00	114.00	28	2,144	1.31%
2018/06/20	12	112.83	0	0.00	114.00	12	2,156	0.56%
2018/06/19	31	113.69	0	0.00	114.00	31	2,151	1.44%
2018/06/15	305	112.88	0	0.00	113.00	305	2,179	13.99%	大買/鉅額交易
2018/06/14	0	0.00	42	111.21	111.00	-42	2,090	-2.01%
2018/06/12	0	0.00	22	111.00	111.00	-22	2,082	-1.06%
2018/06/11	0	0.00	277	113.05	112.50	-277	2,073	-13.36%	大賣/鉅額交易
2018/06/08	0	0.00	309	113.79	114.00	-309	2,086	-14.81%	大賣/鉅額交易
2018/06/07	0	0.00	2	115.00	115.00	-2	2,106	-0.09%
2018/06/04	0.3	117.50	0	0.00	118.00	0.3	2,158	0.01%
2018/05/31	12.5	114.50	47	114.50	114.50	-34.5	2,151	-1.60%
2018/05/30	100	113.92	7	112.50	112.50	93	2,141	4.34%
2018/05/23	234	116.08	0	0.00	115.50	234	2,232	10.48%	大買/鉅額交易
2018/05/22	173	117.44	0	0.00	117.00	173	2,263	7.64%	大買/鉅額交易
2018/05/21	73	115.77	0	0.00	116.00	73	2,300	3.17%
2018/05/18	10.7	114.07	0	0.00	114.00	10.7	2,321	0.46%
2018/05/16	0	0.00	9	115.50	115.50	-9	2,396	-0.38%
2018/05/15	13	116.69	0	0.00	117.00	13	2,433	0.53%
2018/05/08	0	0.00	47	110.20	110.50	-47	2,588	-1.82%
2018/05/07	223	110.98	282	110.77	110.00	-59	2,585	-2.28%	大買/大賣/
2018/05/02	0	0.00	24	112.92	113.00	-24	2,642	-0.91%
2018/04/30	14	113.11	0	0.00	113.00	14	2,631	0.53%
2018/04/27	0	0.00	28	109.80	109.50	-28	2,621	-1.07%
2018/04/26	18	112.72	0	0.00	113.00	18	2,565	0.70%
2018/04/25	0	0.00	174	113.64	113.50	-174	2,503	-6.95%	大賣/鉅額交易
2018/04/23	0	0.00	167	131.88	133.00	-167	2,388	-6.99%	大賣/鉅額交易
2018/04/19	213	131.30	0	0.00	132.50	213	2,359	9.03%	大買/鉅額交易
2018/04/18	13	128.00	0	0.00	128.00	13	2,338	0.56%
2018/04/13	1	133.00	0	0.00	131.50	1	2,271	0.04%
2018/04/10	1	128.50	0	0.00	129.50	1	2,208	0.05%
2018/04/09	818	131.40	0	0.00	129.00	818	2,176	37.59%	大買/鉅額交易
2018/04/03	49	126.22	100	126.82	128.00	-51	2,093	-2.44%
2018/04/02	2	130.75	0	0.00	125.00	2	2,052	0.10%
2018/03/29	16	126.03	0	0.00	125.50	16	1,988	0.80%
2018/03/28	43	126.55	0	0.00	126.00	43	1,988	2.16%
2018/03/23	0	0.00	26	120.67	120.50	-26	1,998	-1.30%
2018/03/22	3	124.83	0	0.00	124.50	3	2,002	0.15%
2018/03/19	14	122.64	0	0.00	123.00	14	1,946	0.72%
2018/03/16	59	122.08	0	0.00	122.50	59	1,942	3.04%
2018/03/15	21	121.55	0	0.00	123.00	21	1,934	1.09%
2018/03/12	23	119.50	0	0.00	119.50	23	1,937	1.19%
2018/03/09	100	114.40	0	0.00	114.00	100	1,898	5.27%
2018/03/08	150	112.88	23	112.67	113.00	127	1,885	6.74%	大買/鉅額交易
2018/03/07	30	113.00	0	0.00	113.00	30	1,890	1.59%
2018/02/27	50	117.43	0	0.00	116.00	50	1,922	2.60%
2018/02/26	14	114.57	0	0.00	115.50	14	1,884	0.74%
2018/02/21	0	0.00	94	112.81	115.00	-94	1,891	-4.97%
2018/02/08	824	112.98	0	0.00	113.00	824	1,828	45.06%	大買/鉅額交易
2018/02/07	0	0.00	144	112.43	112.00	-144	1,815	-7.93%	大賣/鉅額交易
2018/02/06	0	0.00	367	109.07	108.00	-367	1,787	-20.53%	大賣/鉅額交易
2018/02/01	0	0.00	20	116.00	116.00	-20	1,723	-1.16%
2018/01/31	0	0.00	10	116.40	116.50	-10	1,706	-0.59%
2018/01/30	230	122.70	0	0.00	121.50	230	1,664	13.82%	大買/鉅額交易
2018/01/24	14	121.57	300	121.31	122.00	-286	1,891	-15.12%	大賣/鉅額交易
2018/01/18	81	119.41	0	0.00	119.50	81	1,802	4.49%
2018/01/17	168	118.81	0	0.00	119.00	168	1,806	9.30%	大買/鉅額交易
2018/01/15	4	114.50	0	0.00	115.00	4	1,741	0.23%
2018/01/11	5	113.00	0	0.00	114.00	5	1,748	0.29%
2018/01/09	0	0.00	7	112.79	112.50	-7	1,757	-0.40%