南亞科 (2408)-香港上海匯豐券商分點個股進出

台股 » 個股 » 南亞科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南亞科

(2408)

可現股當沖

股價
33.80
漲跌
▲0.75
漲幅
+2.27%
成交量
16,047張
產業
上市半導體類股
1779人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南亞科 (2408)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	248.4	33.47	0	0.00	33.80	248.4	12,473	1.99%	大買/鉅額交易
2024/12/02	2	33.80	0	0.00	33.05	2	12,412	0.02%
2024/11/28	45	33.57	0	0.00	33.75	45	12,033	0.37%
2024/11/27	0	0.00	42	35.12	34.95	-42	11,826	-0.36%
2024/11/26	25	36.20	200	36.12	35.80	-175	11,816	-1.48%	大賣/鉅額交易
2024/11/25	62	36.30	0	0.00	36.30	62	11,794	0.53%
2024/11/22	0	0.00	1,137.7	36.52	35.85	-1,137.7	11,646	-9.77%	大賣/鉅額交易
2024/11/21	81	36.45	0.5	36.50	36.65	80.5	11,679	0.69%
2024/11/20	80	36.63	0	0.00	36.25	80	11,639	0.69%
2024/11/14	20	37.08	86	37.50	36.85	-66	11,699	-0.56%
2024/11/13	31	38.46	41	38.17	38.15	-10	11,556	-0.09%
2024/11/12	76	39.12	189	39.16	39.00	-113	11,466	-0.99%	大賣/鉅額交易
2024/11/11	0	0.00	67	40.13	40.40	-67	11,406	-0.59%
2024/11/08	0	0.00	252	41.42	40.70	-252	11,613	-2.17%	大賣/鉅額交易
2024/11/06	0	0.00	20	40.60	40.75	-20	11,982	-0.17%
2024/11/05	15	39.97	0	0.00	40.05	15	12,510	0.12%
2024/11/04	35	40.29	81	40.32	40.20	-46	12,653	-0.36%
2024/11/01	30	41.48	2	41.70	41.45	28	12,822	0.22%
2024/10/29	22	42.30	0	0.00	42.30	22	13,213	0.17%
2024/10/24	0	0.00	46	43.23	42.90	-46	13,732	-0.33%
2024/10/23	0	0.00	38	43.79	43.65	-38	14,310	-0.27%
2024/10/22	16	44.20	31	44.00	44.20	-15	14,859	-0.10%
2024/10/21	47	44.60	20	44.37	44.60	27	15,240	0.18%
2024/10/18	299	44.44	62	44.36	43.85	237	15,609	1.52%	大買/鉅額交易
2024/10/15	5	44.05	6	44.05	44.05	-1	15,885	-0.01%
2024/10/09	179	44.05	0	0.00	43.50	179	16,358	1.09%	大買/鉅額交易
2024/10/08	10	44.60	0	0.00	44.40	10	16,377	0.06%
2024/10/07	131	44.93	0	0.00	45.15	131	16,439	0.80%	大買/鉅額交易
2024/10/04	43	45.62	20	46.10	45.50	23	16,357	0.14%
2024/09/30	6	47.53	76	47.35	47.35	-70	16,602	-0.42%
2024/09/27	34	48.13	0	0.00	48.15	34	17,181	0.20%
2024/09/26	22	47.61	0	0.00	47.30	22	17,050	0.13%
2024/09/25	0	0.00	150	47.27	47.30	-150	16,797	-0.89%	大賣/鉅額交易
2024/09/23	20	46.82	30	46.82	46.65	-10	16,790	-0.06%
2024/09/20	12	45.80	11,142.8	45.76	45.80	-11,130.8	16,769	-66.37%	大賣/鉅額交易
2024/09/19	0	0.00	1,976	45.16	45.25	-1,976	16,411	-12.04%	大賣/鉅額交易
2024/09/16	201	46.62	0	0.00	46.60	201	16,958	1.19%	大買/鉅額交易
2024/09/13	25	46.28	46	46.30	46.30	-21	17,698	-0.12%
2024/09/04	165	48.05	0	0.00	47.55	165	18,779	0.88%	大買/鉅額交易
2024/09/03	200	50.20	11.9	50.19	50.00	188.1	18,364	1.02%	大買/鉅額交易
2024/09/02	3	51.60	413	51.90	51.60	-410	18,236	-2.25%	大賣/鉅額交易
2024/08/30	27	52.70	7	52.70	52.70	20	18,197	0.11%
2024/08/28	0	0.00	46	53.24	53.50	-46	18,036	-0.26%
2024/08/27	121	53.11	0	0.00	53.20	121	18,070	0.67%	大買/鉅額交易
2024/08/26	440	53.90	0	0.00	53.80	440	18,271	2.41%	大買/鉅額交易
2024/08/23	126	53.20	134	53.79	54.10	-8	18,292	-0.04%	大買/大賣/
2024/08/22	0	0.00	49	54.78	54.80	-49	18,347	-0.27%
2024/08/21	0	0.00	33	54.88	54.60	-33	18,411	-0.18%
2024/08/20	11	56.25	1	56.80	55.70	10	18,403	0.05%
2024/08/19	0	0.00	2	55.90	56.60	-2	18,362	-0.01%
2024/08/16	0	0.00	52	55.82	55.70	-52	18,373	-0.28%
2024/08/15	0	0.00	39	54.62	54.60	-39	18,359	-0.21%
2024/08/14	0	0.00	535	54.33	54.30	-535	18,399	-2.91%	大賣/鉅額交易
2024/08/13	0	0.00	370	52.77	52.80	-370	18,567	-1.99%	大賣/鉅額交易
2024/08/09	0	0.00	2,512	51.22	51.00	-2,512	18,508	-13.57%	大賣/鉅額交易
2024/08/07	41	50.00	2.2	50.02	50.00	38.8	18,048	0.21%
2024/08/05	111	49.96	0	0.00	49.95	111	17,592	0.63%	大買/鉅額交易
2024/08/02	23	55.77	0.8	55.30	54.90	22.2	17,235	0.13%
2024/08/01	170	58.32	0	0.00	58.30	170	17,135	0.99%	大買/鉅額交易
2024/07/31	191	57.28	0	0.00	57.10	191	17,273	1.11%	大買/鉅額交易
2024/07/29	20	58.11	0	0.00	57.50	20	17,065	0.12%
2024/07/26	31	57.89	6.2	57.80	58.10	24.8	16,991	0.15%
2024/07/23	0	0.00	27	61.26	60.60	-27	16,523	-0.16%
2024/07/22	0	0.00	1,100	61.97	61.90	-1,100	16,086	-6.84%	大賣/鉅額交易
2024/07/18	0	0.00	2	67.00	67.00	-2	15,652	-0.01%
2024/07/17	0	0.00	16.2	67.34	66.90	-16.2	15,650	-0.10%
2024/07/16	0	0.00	105	68.36	67.50	-105	15,535	-0.68%	大賣/鉅額交易
2024/07/12	0	0.00	326	68.92	68.50	-326	15,621	-2.09%	大賣/鉅額交易
2024/07/11	27	69.27	140	70.37	70.10	-113	15,666	-0.72%	大賣/鉅額交易
2024/07/08	16.9	73.92	12	74.50	74.50	4.9	15,747	0.03%
2024/07/05	54.6	73.88	0	0.00	73.90	54.6	16,007	0.34%
2024/07/03	4,580	73.52	0	0.00	73.70	4,580	16,088	28.47%	大買/鉅額交易
2024/06/27	30	68.00	30	68.10	68.20	0	15,810	0.00%
2024/06/26	0	0.00	40.5	68.93	68.50	-40.5	15,710	-0.26%
2024/06/24	46	69.97	193	69.82	69.10	-147	15,697	-0.94%	大賣/鉅額交易
2024/06/21	0	0.00	47.5	72.79	72.20	-47.5	15,637	-0.30%
2024/06/20	95	73.46	306.4	72.75	72.70	-211.4	15,471	-1.37%	大賣/鉅額交易
2024/06/19	0	0.00	3	70.83	70.70	-3	15,962	-0.02%
2024/06/14	0	0.00	13	66.20	66.20	-13	15,581	-0.08%
2024/06/13	0	0.00	2	66.00	66.00	-2	15,721	-0.01%
2024/06/11	0	0.00	37.9	64.30	64.30	-37.9	15,745	-0.24%
2024/06/05	0	0.00	21	63.00	63.00	-21	16,354	-0.13%
2024/06/04	13.4	63.22	0	0.00	63.20	13.4	16,538	0.08%
2024/06/03	0	0.00	18	64.20	64.20	-18	16,685	-0.11%
2024/05/31	20	64.50	47.4	64.50	64.50	-27.4	16,864	-0.16%
2024/05/30	2.5	64.92	0	0.00	64.80	2.5	16,820	0.01%
2024/05/27	8.7	65.04	0	0.00	64.80	8.7	16,831	0.05%
2024/05/23	21	64.24	0	0.00	64.20	21	17,055	0.12%
2024/05/22	104	64.49	0	0.00	64.60	104	17,322	0.60%	大買/鉅額交易
2024/05/21	0	0.00	497	63.70	63.50	-497	17,410	-2.85%	大賣/鉅額交易
2024/05/17	59	62.79	7,316	63.00	62.80	-7,257	17,533	-41.39%	大賣/鉅額交易
2024/05/16	40	64.00	6,038	64.11	64.00	-5,998	17,405	-34.46%	大賣/鉅額交易
2024/05/15	108	65.05	0	0.00	64.60	108	17,529	0.62%	大買/鉅額交易
2024/05/10	53	64.11	0	0.00	64.40	53	18,236	0.29%
2024/05/09	0	0.00	51	64.00	64.00	-51	18,117	-0.28%
2024/05/06	82	67.54	0	0.00	66.90	82	17,662	0.46%
2024/05/03	52	66.43	0	0.00	65.80	52	17,378	0.30%
2024/05/02	15	66.60	0	0.00	66.60	15	17,305	0.09%
2024/04/30	0	0.00	3	66.53	66.10	-3	17,441	-0.02%
2024/04/29	456	67.31	0	0.00	67.50	456	17,653	2.58%	大買/鉅額交易
2024/04/26	0.2	65.80	0	0.00	65.70	0.2	17,681	0.00%
2024/04/25	0	0.00	14	65.69	65.60	-14	17,603	-0.08%
2024/04/24	0	0.00	3	65.50	65.50	-3	17,558	-0.02%
2024/04/23	1	61.60	0	0.00	62.80	1	17,548	0.01%
2024/04/22	1	62.30	83	61.20	61.20	-82	17,538	-0.47%
2024/04/19	2	63.25	0	0.00	62.00	2	17,518	0.01%
2024/04/18	136	64.48	0	0.00	64.30	136	17,403	0.78%	大買/鉅額交易
2024/04/17	0	0.00	200	65.05	64.50	-200	17,751	-1.13%	大賣/鉅額交易
2024/04/16	3	65.50	195	65.92	65.50	-192	17,642	-1.09%	大賣/鉅額交易
2024/04/15	49.4	70.00	0	0.00	70.00	49.4	17,334	0.29%
2024/04/12	0	0.00	100	71.71	71.80	-100	17,232	-0.58%
2024/04/11	6	70.60	0	0.00	70.60	6	16,845	0.04%
2024/04/10	0	0.00	4	70.20	70.20	-4	16,560	-0.02%
2024/04/09	0	0.00	116	68.24	68.40	-116	16,334	-0.71%	大賣/鉅額交易
2024/04/08	0	0.00	6	69.50	68.10	-6	16,321	-0.04%
2024/04/03	0	0.00	76	68.01	68.20	-76	16,271	-0.47%
2024/04/02	0	0.00	68	69.84	69.10	-68	16,456	-0.41%
2024/04/01	12	69.00	0	0.00	69.40	12	16,546	0.07%
2024/03/28	1	67.60	364	68.03	67.60	-363	16,442	-2.21%	大賣/鉅額交易
2024/03/27	19	68.19	0	0.00	67.90	19	16,791	0.11%
2024/03/26	0	0.00	68	68.23	68.10	-68	16,954	-0.40%
2024/03/25	0	0.00	22	68.49	68.50	-22	16,725	-0.13%
2024/03/21	30	65.72	0	0.00	67.60	30	15,466	0.19%
2024/03/19	0	0.00	60	62.80	62.30	-60	15,179	-0.40%
2024/03/18	192	62.49	50.9	62.46	62.40	141.1	15,160	0.93%	大買/鉅額交易
2024/03/15	0	0.00	105.1	63.90	63.90	-105.1	15,090	-0.70%	大賣/鉅額交易
2024/03/13	28	63.30	0	0.00	63.30	28	15,008	0.19%
2024/03/12	96.6	66.03	0	0.00	65.70	96.6	14,785	0.65%
2024/03/11	1.3	65.14	0	0.00	65.80	1.3	14,793	0.01%
2024/03/08	0	0.00	452.6	65.09	65.00	-452.6	14,679	-3.08%	大賣/鉅額交易
2024/03/06	48	66.05	0	0.00	65.10	48	14,756	0.33%
2024/03/05	50	66.15	142	65.85	65.80	-92	15,155	-0.61%	大賣/
2024/03/04	210	66.35	0	0.00	66.50	210	15,704	1.34%	大買/鉅額交易
2024/03/01	100	66.13	100	66.78	66.30	0	16,281	0.00%
2024/02/29	22	67.28	32	67.30	67.30	-10	16,437	-0.06%
2024/02/26	0	0.00	10	67.90	67.90	-10	16,550	-0.06%
2024/02/23	0	0.00	2	67.70	67.70	-2	16,648	-0.01%
2024/02/21	1,390	68.01	21	67.30	67.30	1,369	16,631	8.23%	大買/鉅額交易
2024/02/20	689	67.86	152.8	66.77	67.80	536.2	16,506	3.25%	大買/大賣/鉅額交易
2024/02/19	1,121	66.52	330	66.63	66.60	791	16,388	4.83%	大買/大賣/鉅額交易
2024/02/16	103.3	65.16	10	65.90	65.90	93.3	16,442	0.57%	大買/
2024/02/15	473	65.43	0	0.00	65.40	473	16,233	2.91%	大買/鉅額交易
2024/02/05	0	0.00	39.9	67.28	68.20	-39.9	15,749	-0.25%
2024/02/02	4	67.60	0	0.00	67.60	4	15,710	0.03%
2024/02/01	43.7	69.08	0	0.00	69.20	43.7	15,595	0.28%
2024/01/31	10	68.70	13	69.00	68.70	-3	15,589	-0.02%
2024/01/26	547.8	70.79	0	0.00	71.00	547.8	15,757	3.48%	大買/鉅額交易
2024/01/24	266	71.58	0	0.00	71.60	266	15,743	1.69%	大買/鉅額交易
2024/01/23	11	70.82	3.1	70.70	70.70	7.9	15,551	0.05%
2024/01/22	123	69.30	0	0.00	69.30	123	15,291	0.80%	大買/鉅額交易
2024/01/19	59	69.30	4	69.20	69.30	55	15,260	0.36%
2024/01/18	151	68.33	32	68.27	68.20	119	15,318	0.78%	大買/鉅額交易
2024/01/17	4.4	67.83	35	68.12	67.80	-30.6	15,230	-0.20%
2024/01/15	79	71.38	0	0.00	71.50	79	15,034	0.53%
2024/01/12	0	0.00	432	68.87	68.80	-432	14,915	-2.90%	大賣/鉅額交易
2024/01/11	328	68.76	65	69.40	69.40	263	14,862	1.77%	大買/鉅額交易
2024/01/10	0	0.00	126	71.50	71.50	-126	14,549	-0.87%	大賣/鉅額交易
2024/01/09	0	0.00	45	72.60	72.60	-45	14,570	-0.31%
2024/01/08	53	73.00	0	0.00	73.10	53	14,541	0.36%
2024/01/05	0	0.00	100	74.59	74.70	-100	14,614	-0.68%
2024/01/04	36	73.90	1	74.40	74.40	35	14,802	0.24%
2024/01/02	0	0.00	270	76.79	76.50	-270	14,627	-1.85%	大賣/鉅額交易
2023/12/28	52	78.25	0	0.00	78.30	52	14,536	0.36%
2023/12/27	0	79.40	3	78.90	79.70	-3	14,374	-0.02%
2023/12/22	0	0.00	46	75.90	75.90	-46	14,305	-0.32%
2023/12/19	13	73.10	29	73.10	73.10	-16	13,411	-0.12%
2023/12/18	12	73.40	0	0.00	73.40	12	13,450	0.09%
2023/12/15	1,041	74.49	0	0.00	74.50	1,041	13,379	7.78%	大買/鉅額交易
2023/12/14	1,330	73.34	0	0.00	72.80	1,330	12,831	10.36%	大買/鉅額交易
2023/12/13	79	73.68	9	73.36	73.70	70	12,607	0.56%
2023/12/12	39	72.50	0	0.00	72.50	39	12,936	0.30%
2023/12/11	179	72.18	0	0.00	72.20	179	12,912	1.39%	大買/鉅額交易
2023/12/06	20	72.66	3.5	72.03	72.00	16.5	12,755	0.13%
2023/12/05	35	73.20	0	0.00	73.20	35	12,633	0.28%
2023/12/04	30	74.00	4	74.28	74.00	26	12,581	0.21%
2023/11/30	38	74.50	19	74.74	75.00	19	12,116	0.16%
2023/11/28	60	73.50	2.1	73.46	73.50	57.9	11,080	0.52%
2023/11/27	65	69.63	0	0.00	70.10	65	10,413	0.62%
2023/11/24	28	70.80	0	0.00	70.80	28	10,125	0.28%
2023/11/22	0	0.00	73	70.17	70.70	-73	9,571	-0.76%
2023/11/21	42	70.60	0	0.00	70.60	42	9,356	0.45%
2023/11/20	80	70.02	681	69.92	70.00	-601	9,141	-6.57%	大賣/鉅額交易
2023/11/17	20	67.41	0	0.00	67.40	20	8,935	0.22%
2023/11/16	54	67.20	0	0.00	67.20	54	8,874	0.61%
2023/11/15	86	67.61	0	0.00	67.60	86	8,836	0.97%
2023/11/13	80	63.60	60	62.73	63.60	20	8,651	0.23%
2023/11/07	37	65.90	0	0.00	65.90	37	8,693	0.43%
2023/11/06	100	64.96	0	0.00	65.40	100	8,664	1.15%
2023/11/03	0	0.00	22	65.94	66.10	-22	8,452	-0.26%
2023/11/01	2	64.50	0	0.00	64.50	2	8,360	0.02%
2023/10/27	50	64.60	0	0.00	64.80	50	8,531	0.59%
2023/10/26	1,426	66.47	53	66.50	66.10	1,373	8,531	16.09%	大買/鉅額交易
2023/10/24	50	67.87	37	67.86	67.80	13	8,898	0.15%
2023/10/23	302	69.90	65.6	69.90	69.60	236.4	8,945	2.64%	大買/鉅額交易
2023/10/20	42	69.94	0	0.00	70.30	42	8,977	0.47%
2023/10/19	10	69.95	0	0.00	70.50	10	8,939	0.11%
2023/10/18	346	69.97	0	0.00	70.20	346	8,999	3.84%	大買/鉅額交易
2023/10/17	0	0.00	11	71.01	70.90	-11	8,886	-0.12%
2023/10/13	2	70.55	0	0.00	70.80	2	8,919	0.02%
2023/10/12	62	71.00	0	0.00	71.00	62	8,808	0.70%
2023/10/06	10	69.28	326.9	69.34	69.20	-316.9	8,525	-3.72%	大賣/鉅額交易
2023/10/05	0	0.00	1	69.50	69.50	-1	8,578	-0.01%
2023/09/28	46	66.30	726	66.46	65.60	-680	8,542	-7.96%	大賣/鉅額交易
2023/09/26	0	0.00	13	70.71	70.30	-13	8,255	-0.16%
2023/09/25	0	0.00	198.8	71.65	71.60	-198.8	8,271	-2.40%	大賣/鉅額交易
2023/09/22	41.4	72.90	15	72.05	72.00	26.4	8,461	0.31%
2023/09/21	446	72.31	0.3	72.60	72.80	445.7	8,584	5.19%	大買/鉅額交易
2023/09/20	563.4	70.85	0	0.00	70.70	563.4	8,534	6.60%	大買/鉅額交易
2023/09/19	0	0.00	112	72.59	71.70	-112	8,729	-1.28%	大賣/鉅額交易
2023/09/15	12	70.50	514.5	72.56	72.40	-502.5	9,068	-5.54%	大賣/鉅額交易
2023/09/14	0	0.00	455	69.91	70.00	-455	8,745	-5.20%	大賣/鉅額交易
2023/09/12	26	66.46	0	0.00	66.80	26	8,869	0.29%
2023/09/04	0	0.00	15	67.61	67.60	-15	9,556	-0.16%
2023/08/24	0	0.00	88	65.30	65.30	-88	10,028	-0.88%
2023/08/22	500	63.79	13	63.50	63.50	487	10,395	4.68%	大買/鉅額交易
2023/08/21	0	0.00	23.1	63.40	63.40	-23.1	10,899	-0.21%
2023/08/18	0	0.00	67	64.60	64.60	-67	11,063	-0.61%
2023/08/17	25	65.34	49	65.64	65.60	-24	11,119	-0.22%
2023/08/16	0	0.00	13	63.70	63.70	-13	11,260	-0.12%
2023/08/15	0	0.00	11	64.63	64.60	-11	11,326	-0.10%
2023/08/14	0	0.00	20	64.90	64.90	-20	11,543	-0.17%
2023/08/10	0	0.00	0.3	67.20	67.10	-0.3	11,789	0.00%
2023/08/09	0	0.00	14	68.64	68.90	-14	11,769	-0.12%
2023/08/08	0	0.00	151	68.85	68.50	-151	11,788	-1.28%	大賣/鉅額交易
2023/08/07	1.9	70.14	123	70.00	70.00	-121.1	11,760	-1.03%	大賣/鉅額交易
2023/08/04	2.3	69.95	0	0.00	69.90	2.3	11,794	0.02%
2023/08/01	55	71.36	0	0.00	71.00	55	11,775	0.47%
2023/07/31	0.9	72.50	0	0.00	72.30	0.9	11,778	0.01%
2023/07/28	0	0.00	2	72.90	74.80	-2	11,713	-0.02%
2023/07/27	94	71.14	0	0.00	71.40	94	11,480	0.82%
2023/07/26	25	68.31	6	67.10	67.10	19	11,341	0.17%
2023/07/25	21	68.22	0	0.00	68.20	21	11,414	0.18%
2023/07/21	35	70.03	0	0.00	70.10	35	11,443	0.31%
2023/07/20	19	70.38	0	0.00	70.30	19	11,408	0.17%
2023/07/19	90	70.78	0	0.00	70.40	90	11,461	0.79%
2023/07/14	75	71.57	0	0.00	71.70	75	11,512	0.65%
2023/07/13	1	71.80	111	71.24	70.90	-110	11,526	-0.95%	大賣/鉅額交易
2023/07/12	0	0.00	13.8	70.10	70.10	-13.8	11,523	-0.12%
2023/07/11	41	70.23	0	0.00	69.90	41	11,521	0.36%
2023/07/10	81	70.68	0	0.00	69.70	81	11,643	0.70%
2023/07/07	20	69.06	6	69.13	69.10	14	12,084	0.12%
2023/07/06	0	0.00	1,105	70.04	70.10	-1,105	12,369	-8.93%	大賣/鉅額交易
2023/07/05	130	70.05	425	70.30	70.10	-295	12,646	-2.33%	大買/大賣/鉅額交易
2023/07/03	66	70.26	0	0.00	70.10	66	13,198	0.50%
2023/06/30	255.2	70.84	0	0.00	70.80	255.2	13,756	1.86%	大買/鉅額交易
2023/06/29	134	72.23	1,122	72.17	72.20	-988	13,957	-7.08%	大買/大賣/鉅額交易
2023/06/28	59	69.87	0	0.00	69.50	59	13,915	0.42%
2023/06/27	19	71.04	403	71.32	70.80	-384	13,928	-2.76%	大賣/鉅額交易
2023/06/21	1.1	74.64	2,500	74.62	74.60	-2,498.9	13,909	-17.97%	大賣/鉅額交易
2023/06/16	31	78.47	15	78.50	78.50	16	13,584	0.12%
2023/06/15	26	75.30	0	0.00	75.30	26	13,317	0.20%
2023/06/14	3,870	75.97	0	0.00	76.20	3,870	13,331	29.03%	大買/鉅額交易
2023/06/13	362	74.68	575.5	74.92	74.80	-213.5	13,089	-1.63%	大買/大賣/鉅額交易
2023/06/12	46	72.71	441	73.08	72.90	-395	12,895	-3.06%	大賣/鉅額交易
2023/06/08	74	70.42	0.5	70.20	70.20	73.5	12,837	0.57%
2023/06/07	90	71.90	15	71.77	71.90	75	12,807	0.59%
2023/06/06	0	0.00	1.1	72.35	72.40	-1.1	12,914	-0.01%
2023/06/05	30	72.10	0	0.00	72.10	30	13,136	0.23%
2023/06/02	4	72.90	0.3	72.50	72.90	3.7	13,091	0.03%
2023/06/01	0	0.00	201	71.35	71.40	-201	12,992	-1.55%	大賣/鉅額交易
2023/05/31	0	0.00	120	73.50	73.50	-120	12,867	-0.93%	大賣/鉅額交易
2023/05/26	0	0.00	271	71.06	71.90	-271	12,517	-2.16%	大賣/鉅額交易
2023/05/25	2,074	70.97	478	71.30	72.40	1,596	12,261	13.02%	大買/大賣/鉅額交易
2023/05/24	20	69.90	0	0.00	69.90	20	11,824	0.17%
2023/05/23	111	69.90	302	69.46	69.90	-191	11,637	-1.64%	大買/大賣/鉅額交易
2023/05/22	0	0.00	1,422	70.76	70.10	-1,422	11,504	-12.36%	大賣/鉅額交易
2023/05/18	226	69.27	1,000	69.38	69.30	-774	11,183	-6.92%	大買/大賣/鉅額交易
2023/05/17	88	68.00	0	0.00	68.00	88	10,951	0.80%
2023/05/16	0	0.00	12	64.91	64.60	-12	10,611	-0.11%
2023/05/15	0	0.00	817	64.00	63.90	-817	10,610	-7.70%	大賣/鉅額交易
2023/05/12	161	63.53	0	0.00	63.80	161	10,608	1.52%	大買/鉅額交易
2023/05/11	60	63.77	0	0.00	63.30	60	10,652	0.56%
2023/05/10	0	0.00	21	64.20	64.20	-21	10,683	-0.20%
2023/05/08	9	64.80	0	0.00	64.80	9	10,677	0.08%
2023/05/05	1	66.90	1,060	66.84	66.70	-1,059	10,645	-9.95%	大賣/鉅額交易
2023/05/04	0	0.00	16.6	67.99	68.00	-16.6	10,703	-0.16%
2023/05/03	0	0.00	1	66.20	67.10	-1	10,701	-0.01%
2023/05/02	39.7	66.71	0	0.00	66.70	39.7	10,809	0.37%
2023/04/27	7	65.60	7	65.46	65.60	0	10,915	0.00%
2023/04/26	25	64.10	25.4	64.10	64.10	-0.4	10,929	0.00%
2023/04/24	10	64.20	0	0.00	64.20	10	10,804	0.09%
2023/04/21	0	0.00	2.5	64.50	64.50	-2.5	10,840	-0.02%
2023/04/20	0	0.00	1	65.60	65.50	-1	10,849	-0.01%
2023/04/17	1,500	67.78	0	0.00	68.00	1,500	11,094	13.52%	大買/鉅額交易
2023/04/14	0	0.00	1	67.90	67.60	-1	11,065	-0.01%
2023/04/13	1,470.5	67.85	0	0.00	67.50	1,470.5	11,035	13.33%	大買/鉅額交易
2023/04/12	200	68.95	97	69.11	69.10	103	10,786	0.95%	大買/鉅額交易
2023/04/10	32	66.68	0	0.00	66.70	32	9,887	0.32%
2023/04/07	182	67.93	0	0.00	68.60	182	9,551	1.91%	大買/鉅額交易
2023/03/31	0	0.00	116.9	66.24	66.50	-116.9	8,839	-1.32%	大賣/鉅額交易
2023/03/30	0	0.00	12	64.23	63.90	-12	8,287	-0.14%
2023/03/29	760	61.13	28	61.46	61.00	732	7,940	9.22%	大買/鉅額交易
2023/03/28	0	0.00	87	62.94	62.50	-87	7,909	-1.10%
2023/03/27	93	63.19	242	63.14	63.20	-149	7,836	-1.90%	大賣/鉅額交易
2023/03/24	10	61.50	0	0.00	63.30	10	7,789	0.13%
2023/03/23	5.3	59.81	0	0.00	59.80	5.3	7,417	0.07%
2023/03/16	2.8	58.04	0	0.00	57.70	2.8	7,489	0.04%
2023/03/15	0	0.00	148	58.40	58.00	-148	7,569	-1.96%	大賣/鉅額交易
2023/03/13	0	0.00	329	58.88	58.50	-329	7,760	-4.24%	大賣/鉅額交易
2023/03/09	1.6	59.25	0	0.00	59.10	1.6	8,062	0.02%
2023/03/08	6.1	61.00	0	0.00	61.00	6.1	8,128	0.08%
2023/03/07	9.5	58.52	0	0.00	58.50	9.5	8,121	0.12%
2023/03/03	1,000	58.00	0	0.00	57.90	1,000	8,220	12.16%	大買/鉅額交易
2023/03/02	4	57.53	0.7	57.60	57.30	3.3	8,249	0.04%
2023/03/01	2	57.55	0	0.00	57.30	2	8,250	0.02%
2023/02/24	3	59.00	655	59.00	58.40	-652	8,296	-7.86%	大賣/鉅額交易
2023/02/23	3	59.37	9	59.50	59.50	-6	8,398	-0.07%
2023/02/22	2	59.05	0	0.00	58.70	2	8,649	0.02%
2023/02/21	48	60.40	3.8	60.32	60.40	44.2	8,811	0.50%
2023/02/20	2	60.00	0	0.00	60.00	2	8,908	0.02%
2023/02/17	2	59.85	0	0.00	59.70	2	9,019	0.02%
2023/02/16	11	59.70	3	59.70	59.70	8	9,137	0.09%
2023/02/15	3	58.50	0	0.00	58.50	3	9,312	0.03%
2023/02/14	113	58.41	50	58.40	58.40	63	9,351	0.67%	大買/
2023/02/10	29	58.38	0	0.00	58.30	29	9,554	0.30%
2023/02/08	18	58.65	50	58.73	58.40	-32	9,703	-0.33%
2023/02/07	9	58.33	0	0.00	58.20	9	9,763	0.09%
2023/02/06	3.9	58.65	0	0.00	58.10	3.9	9,798	0.04%
2023/02/03	2.9	59.99	0	0.00	59.90	2.9	9,805	0.03%
2023/02/02	1,112	59.74	50	59.73	59.90	1,062	9,835	10.80%	大買/鉅額交易
2023/02/01	118	57.94	20	57.86	58.20	98	9,842	1.00%	大買/
2023/01/31	0	0.00	1.6	57.84	57.80	-1.6	9,858	-0.02%
2023/01/30	95	60.22	0	0.00	60.30	95	9,772	0.97%
2023/01/17	0	0.00	1	57.70	57.70	-1	9,566	-0.01%
2023/01/13	0	0.00	294	55.97	56.00	-294	9,885	-2.97%	大賣/鉅額交易
2023/01/12	50	56.32	9	56.20	56.20	41	10,227	0.40%
2023/01/11	21	56.77	743	56.63	57.00	-722	10,492	-6.88%	大賣/鉅額交易
2023/01/09	6	56.70	0	0.00	56.70	6	10,734	0.06%
2023/01/06	0	0.00	9	55.00	55.00	-9	11,045	-0.08%
2023/01/05	132	55.28	1,422	55.09	54.90	-1,290	11,150	-11.57%	大買/大賣/鉅額交易
2023/01/04	140	53.51	0	0.00	54.10	140	11,365	1.23%	大買/鉅額交易
2022/12/22	0.4	51.80	0	0.00	51.70	0.4	12,618	0.00%
2022/12/21	2.1	51.52	0	0.00	51.50	2.1	12,675	0.02%
2022/12/20	11.6	52.72	0	0.00	52.00	11.6	12,632	0.09%
2022/12/15	71	55.63	0	0.00	55.90	71	12,692	0.56%
2022/12/13	359	54.96	0	0.00	54.80	359	12,848	2.79%	大買/鉅額交易
2022/12/07	112	53.66	0	0.00	53.50	112	13,037	0.86%	大買/鉅額交易
2022/12/06	58	54.42	0	0.00	54.30	58	12,971	0.45%
2022/12/05	9	56.20	0	0.00	56.20	9	12,790	0.07%
2022/12/02	21	56.10	3,688	56.13	56.10	-3,667	12,759	-28.74%	大賣/鉅額交易
2022/12/01	9	58.18	370	57.59	57.50	-361	12,598	-2.87%	大賣/鉅額交易
2022/11/30	20	56.60	9.8	56.62	56.80	10.2	12,465	0.08%
2022/11/25	0	0.00	13	59.70	59.70	-13	11,941	-0.11%
2022/11/18	25	60.70	0	0.00	60.70	25	11,515	0.22%
2022/11/15	0	0.00	18	59.70	59.70	-18	10,935	-0.16%
2022/11/14	0	0.00	210	60.14	59.90	-210	10,840	-1.94%	大賣/鉅額交易
2022/11/11	45	59.60	0	0.00	59.80	45	10,735	0.42%
2022/11/10	32	58.00	10.7	57.62	58.00	21.3	10,519	0.20%
2022/11/09	87	58.08	0	0.00	58.10	87	10,463	0.83%
2022/11/08	204	56.92	0	0.00	57.10	204	10,372	1.97%	大買/鉅額交易
2022/11/04	4	54.90	0	0.00	54.90	4	10,120	0.04%
2022/10/28	33	53.10	2,312	53.14	53.10	-2,279	9,982	-22.83%	大賣/鉅額交易
2022/10/27	7	55.00	11	54.94	55.00	-4	9,909	-0.04%
2022/10/26	0	0.00	66	54.54	54.50	-66	9,927	-0.66%
2022/10/25	0	0.00	6	54.18	54.10	-6	9,873	-0.06%
2022/10/24	0	0.00	25	56.58	55.60	-25	9,777	-0.26%
2022/10/19	0	0.00	108	53.97	53.80	-108	9,033	-1.20%	大賣/鉅額交易
2022/10/18	0	0.00	79	55.70	55.80	-79	8,832	-0.89%
2022/10/14	171	54.68	1,079	54.98	55.20	-908	8,617	-10.54%	大買/大賣/鉅額交易
2022/10/13	130	51.75	50	52.33	51.40	80	8,335	0.96%	大買/
2022/10/12	32	52.70	0	0.00	52.70	32	8,264	0.39%
2022/10/11	0	0.00	79	49.58	49.75	-79	8,133	-0.97%
2022/10/07	0	0.00	46	50.07	50.20	-46	8,109	-0.57%
2022/10/06	0	0.00	1	50.30	50.20	-1	8,135	-0.01%
2022/10/05	0	0.00	7	50.60	51.40	-7	8,133	-0.09%
2022/10/04	0	0.00	137	48.72	49.95	-137	7,909	-1.73%	大賣/鉅額交易
2022/10/03	0	0.00	46	47.55	47.55	-46	7,827	-0.59%
2022/09/29	34	47.15	0	0.00	47.15	34	7,887	0.43%
2022/09/22	70	46.61	0	0.00	46.80	70	8,624	0.81%
2022/09/20	0	0.00	1,426	47.78	47.65	-1,426	8,687	-16.41%	大賣/鉅額交易
2022/09/19	28	48.60	0	0.00	48.60	28	8,575	0.33%
2022/09/16	8.4	49.11	0	0.00	49.10	8.4	8,503	0.10%
2022/09/15	38.5	50.88	0	0.00	50.40	38.5	8,348	0.46%
2022/09/14	59	50.80	0	0.00	50.70	59	8,371	0.70%
2022/09/13	21	52.43	351	52.29	52.40	-330	8,316	-3.97%	大賣/鉅額交易
2022/09/08	0	0.00	648	50.83	51.10	-648	8,389	-7.72%	大賣/鉅額交易
2022/09/07	7	50.60	0	0.00	50.60	7	8,413	0.08%
2022/09/06	19	51.19	0	0.00	51.20	19	8,481	0.22%
2022/09/05	5	51.10	0	0.00	51.10	5	8,515	0.06%
2022/09/01	110	52.79	0	0.00	52.60	110	8,715	1.26%	大買/鉅額交易
2022/08/31	41	53.42	443.3	53.33	53.40	-402.3	8,690	-4.63%	大賣/鉅額交易
2022/08/26	7	53.50	438.8	53.68	53.50	-431.8	8,694	-4.97%	大賣/鉅額交易
2022/08/25	9.3	53.60	469.4	53.34	53.60	-460.1	8,676	-5.30%	大賣/鉅額交易
2022/08/24	7	52.60	0	0.00	52.60	7	8,725	0.08%
2022/08/23	10	53.40	476.1	53.47	53.40	-466.1	8,861	-5.26%	大賣/鉅額交易
2022/08/22	10	53.90	0	0.00	53.90	10	8,938	0.11%
2022/08/19	10	54.22	10	54.30	54.30	0	9,026	0.00%
2022/08/17	23	54.17	0	0.00	55.00	23	9,063	0.25%
2022/08/16	3	53.80	0	0.00	53.80	3	9,084	0.03%
2022/08/12	38	54.08	0	0.00	54.10	38	9,083	0.42%
2022/08/11	11	52.70	6	53.00	53.00	5	9,076	0.06%
2022/08/08	0	0.00	49.7	53.05	53.10	-49.7	9,293	-0.53%
2022/08/05	0	0.00	77	53.22	53.20	-77	9,286	-0.83%
2022/08/04	412.6	51.42	0	0.00	51.00	412.6	9,258	4.46%	大買/鉅額交易
2022/08/03	0	0.00	151	51.18	51.20	-151	9,277	-1.63%	大賣/鉅額交易
2022/08/02	569	50.68	10	50.45	50.40	559	9,277	6.03%	大買/鉅額交易
2022/08/01	688	52.28	33	52.17	52.20	655	9,213	7.11%	大買/鉅額交易
2022/07/29	667	52.55	0	0.00	52.30	667	9,232	7.22%	大買/鉅額交易
2022/07/28	14	52.50	0	0.00	52.50	14	9,322	0.15%
2022/07/27	5	52.44	0	0.00	52.60	5	9,368	0.05%
2022/07/26	895	52.60	0	0.00	52.50	895	9,398	9.52%	大買/鉅額交易
2022/07/25	1,462	52.71	0	0.00	52.70	1,462	9,434	15.50%	大買/鉅額交易
2022/07/22	2,238	53.61	2,400	53.46	53.70	-162	9,419	-1.72%	大買/大賣/鉅額交易
2022/07/20	0	0.00	20	53.40	53.40	-20	9,332	-0.21%
2022/07/19	0	0.00	17	53.30	53.00	-17	9,270	-0.18%
2022/07/18	230	53.37	0	0.00	54.20	230	9,209	2.50%	大買/鉅額交易
2022/07/15	48	51.40	792	50.44	51.40	-744	8,975	-8.29%	大賣/鉅額交易
2022/07/14	0	0.00	501.4	49.83	49.85	-501.4	8,934	-5.61%	大賣/鉅額交易
2022/07/13	0	0.00	1,026	49.25	49.00	-1,026	8,893	-11.54%	大賣/鉅額交易
2022/07/12	0	0.00	9	47.35	47.35	-9	8,762	-0.10%
2022/07/08	268	49.97	289	49.96	49.65	-21	8,838	-0.24%	大買/大賣/
2022/07/07	0	0.00	220	49.92	50.50	-220	8,699	-2.53%	大賣/鉅額交易
2022/07/06	133.3	49.56	411.1	48.91	48.60	-277.8	8,629	-3.22%	大買/大賣/鉅額交易
2022/07/05	0	0.00	9	49.00	49.40	-9	8,597	-0.10%
2022/07/04	9	48.30	19	49.15	49.15	-10	8,559	-0.12%
2022/07/01	0	0.00	9	48.57	48.30	-9	8,567	-0.11%
2022/06/30	6	50.80	11	49.27	49.40	-5	8,490	-0.06%
2022/06/28	0	0.00	262	58.48	58.90	-262	8,053	-3.25%	大賣/鉅額交易
2022/06/23	0	0.00	43	58.51	58.30	-43	8,157	-0.53%
2022/06/22	0	0.00	580	58.84	58.10	-580	8,481	-6.84%	大賣/鉅額交易
2022/06/21	0	0.00	359	59.91	60.00	-359	8,867	-4.05%	大賣/鉅額交易
2022/06/20	0	0.00	400	59.31	59.50	-400	8,978	-4.45%	大賣/鉅額交易
2022/06/17	0	0.00	6	60.10	60.10	-6	9,071	-0.07%
2022/06/08	12	66.12	0	0.00	66.10	12	9,338	0.13%
2022/06/07	21	65.88	0	0.00	65.80	21	9,453	0.22%
2022/06/06	0	0.00	100	66.19	66.80	-100	9,489	-1.05%
2022/06/02	175	66.72	0	0.00	66.80	175	9,621	1.82%	大買/鉅額交易
2022/05/31	64	65.75	0	0.00	66.80	64	9,935	0.64%
2022/05/30	17	65.67	42	65.76	65.80	-25	9,947	-0.25%
2022/05/27	0	0.00	728.2	63.84	63.90	-728.2	9,937	-7.33%	大賣/鉅額交易
2022/05/26	14	64.16	288	64.27	63.50	-274	9,990	-2.74%	大賣/鉅額交易
2022/05/25	0	0.00	41.3	64.65	64.70	-41.3	10,029	-0.41%
2022/05/24	9	65.02	0	0.00	64.30	9	10,158	0.09%
2022/05/23	63	66.39	0	0.00	66.40	63	10,161	0.62%
2022/05/20	162	66.89	0	0.00	66.80	162	10,280	1.58%	大買/鉅額交易
2022/05/19	0	0.00	18	66.59	66.90	-18	10,442	-0.17%
2022/05/13	0	0.00	152	65.28	65.50	-152	11,314	-1.34%	大賣/鉅額交易
2022/05/12	11	64.89	8	64.90	64.60	3	11,419	0.03%
2022/05/11	0	0.00	17	64.98	65.20	-17	11,594	-0.15%
2022/05/10	0	0.00	55	65.75	66.00	-55	11,607	-0.47%
2022/05/06	0	0.00	294	66.52	66.80	-294	11,759	-2.50%	大賣/鉅額交易
2022/05/04	0	0.00	68	65.97	66.10	-68	11,822	-0.58%
2022/05/03	0	0.00	329	65.60	65.90	-329	11,841	-2.78%	大賣/鉅額交易
2022/04/29	26	65.60	59	65.53	65.60	-33	11,874	-0.28%
2022/04/28	0	0.00	3	64.20	64.20	-3	11,991	-0.03%
2022/04/27	0	0.00	358	62.45	63.20	-358	11,955	-2.99%	大賣/鉅額交易
2022/04/26	0	0.00	220	64.01	64.20	-220	11,909	-1.85%	大賣/鉅額交易
2022/04/22	3	66.40	0	0.00	66.40	3	11,817	0.03%
2022/04/20	38	65.30	0	0.00	65.30	38	11,771	0.32%
2022/04/15	0	0.00	623	63.75	63.90	-623	11,730	-5.31%	大賣/鉅額交易
2022/04/13	0	0.00	250	66.60	66.70	-250	11,644	-2.15%	大賣/鉅額交易
2022/04/12	0	0.00	250	65.42	65.50	-250	11,716	-2.13%	大賣/鉅額交易
2022/04/07	437	66.25	0	0.00	66.20	437	11,833	3.69%	大買/鉅額交易
2022/04/01	100	68.16	0	0.00	69.20	100	11,474	0.87%
2022/03/30	45	69.37	0	0.00	69.30	45	11,324	0.40%
2022/03/29	470	69.15	0	0.00	69.00	470	11,401	4.12%	大買/鉅額交易
2022/03/28	180	69.11	0	0.00	69.80	180	11,703	1.54%	大買/鉅額交易
2022/03/25	452	69.05	0	0.00	68.90	452	11,833	3.82%	大買/鉅額交易
2022/03/23	203.5	73.46	0	0.00	73.70	203.5	11,227	1.81%	大買/鉅額交易
2022/03/21	50	74.79	0	0.00	74.90	50	11,088	0.45%
2022/03/18	634	74.46	6.1	74.40	74.80	627.9	11,147	5.63%	大買/鉅額交易
2022/03/16	50	71.93	2,921.3	71.47	70.90	-2,871.3	11,085	-25.90%	大賣/鉅額交易
2022/03/15	50	73.46	56	73.00	73.00	-6	10,921	-0.05%
2022/03/14	25	75.70	0	0.00	75.70	25	10,970	0.23%
2022/03/10	0	0.00	100	76.90	76.70	-100	11,079	-0.90%
2022/03/04	88	81.60	412	82.28	81.60	-324	12,687	-2.55%	大賣/鉅額交易
2022/03/03	289	82.38	0	0.00	82.60	289	12,750	2.27%	大買/鉅額交易
2022/03/02	311	79.62	0	0.00	79.70	311	12,753	2.44%	大買/鉅額交易
2022/03/01	329	79.46	0	0.00	79.90	329	12,792	2.57%	大買/鉅額交易
2022/02/25	0	0.00	3	77.10	77.10	-3	12,808	-0.02%
2022/02/24	111	76.89	100	76.30	76.30	11	13,186	0.08%	大買/
2022/02/23	469	79.41	55	78.85	79.00	414	13,782	3.00%	大買/鉅額交易
2022/02/18	0	0.00	87	83.48	83.50	-87	13,757	-0.63%
2022/02/16	471	80.01	81	80.29	80.50	390	13,157	2.96%	大買/鉅額交易
2022/02/14	0	0.00	10.4	77.80	78.70	-10.4	12,952	-0.08%
2022/02/09	133	78.32	0	0.00	78.50	133	13,050	1.02%	大買/鉅額交易
2022/02/08	322	77.33	25.3	77.27	77.40	296.7	13,067	2.27%	大買/鉅額交易
2022/02/07	186	75.39	10.7	76.08	76.40	175.3	13,149	1.33%	大買/鉅額交易
2022/01/25	0	0.00	10	72.49	72.00	-10	13,324	-0.08%
2022/01/24	192	72.33	0	0.00	72.60	192	13,311	1.44%	大買/鉅額交易
2022/01/21	5	72.30	0	0.00	72.30	5	13,394	0.04%
2022/01/20	164	75.13	0	0.00	75.10	164	13,388	1.22%	大買/鉅額交易
2022/01/19	0	0.00	9.8	74.98	75.20	-9.8	13,604	-0.07%
2022/01/18	0	0.00	18	75.65	75.10	-18	13,634	-0.13%
2022/01/17	0	0.00	18.1	74.38	74.40	-18.1	13,652	-0.13%
2022/01/14	420	74.46	0	0.00	74.30	420	13,716	3.06%	大買/鉅額交易
2022/01/12	10	74.30	0	0.00	74.40	10	13,660	0.07%
2022/01/11	25	73.57	0	0.00	73.50	25	13,650	0.18%
2022/01/10	28	74.90	50	74.90	74.90	-22	13,727	-0.16%
2022/01/07	311	74.35	0	0.00	73.70	311	13,863	2.24%	大買/鉅額交易
2022/01/06	24	73.69	0	0.00	73.80	24	13,995	0.17%
2022/01/03	214	77.65	0	0.00	76.20	214	14,124	1.52%	大買/鉅額交易
2021/12/29	5	76.60	0	0.00	76.60	5	14,294	0.03%
2021/12/27	98	76.60	0	0.00	76.60	98	14,579	0.67%
2021/12/21	1,000	77.26	0	0.00	76.80	1,000	15,245	6.56%	大買/鉅額交易
2021/12/20	189	76.53	0	0.00	75.90	189	15,025	1.26%	大買/鉅額交易
2021/12/16	87	76.11	0	0.00	76.00	87	14,944	0.58%
2021/12/15	2	74.80	0	0.00	76.00	2	14,956	0.01%
2021/12/13	50	77.78	0	0.00	76.60	50	14,963	0.33%
2021/12/09	1,500	77.62	0	0.00	77.50	1,500	15,118	9.92%	大買/鉅額交易
2021/12/08	379	77.52	0	0.00	76.90	379	15,080	2.51%	大買/鉅額交易
2021/12/03	0	0.00	53	78.76	78.80	-53	14,926	-0.36%
2021/12/02	50	78.90	175	79.40	79.80	-125	14,545	-0.86%	大賣/鉅額交易
2021/11/30	0	0.00	12	74.20	74.20	-12	13,587	-0.09%
2021/11/29	0	0.00	1,020	73.59	73.30	-1,020	13,246	-7.70%	大賣/鉅額交易
2021/11/23	50	75.83	20	75.70	75.70	30	13,139	0.23%
2021/11/19	0	0.00	12.6	70.39	69.60	-12.6	12,097	-0.10%
2021/11/18	0	0.00	11	71.60	71.60	-11	12,059	-0.09%
2021/11/16	599	70.31	21	70.80	70.80	578	12,080	4.78%	大買/鉅額交易
2021/11/15	0	0.00	147	70.21	70.30	-147	12,217	-1.20%	大賣/鉅額交易
2021/11/12	0	0.00	308	68.52	68.70	-308	12,256	-2.51%	大賣/鉅額交易
2021/11/11	39	68.00	63	68.63	68.00	-24	12,517	-0.19%
2021/11/10	0	0.00	57	69.83	69.90	-57	12,744	-0.45%
2021/11/08	0	0.00	31	67.31	67.60	-31	13,118	-0.24%
2021/11/05	0	0.00	5	66.48	65.70	-5	13,668	-0.04%
2021/11/04	0	0.00	39	66.92	66.70	-39	13,805	-0.28%
2021/11/02	0	0.00	60	66.51	66.50	-60	13,653	-0.44%
2021/10/29	0	0.00	100	66.91	66.50	-100	13,787	-0.73%
2021/10/28	0	0.00	202	66.27	66.50	-202	13,799	-1.46%	大賣/鉅額交易
2021/10/26	0	0.00	1	63.70	63.70	-1	13,765	-0.01%
2021/10/25	0	0.00	3	63.10	63.50	-3	13,794	-0.02%
2021/10/22	0	0.00	2	62.10	62.10	-2	13,900	-0.01%
2021/10/21	0	0.00	645	63.22	62.50	-645	14,044	-4.59%	大賣/鉅額交易
2021/10/20	0	0.00	110.2	63.39	63.50	-110.2	14,119	-0.78%	大賣/鉅額交易
2021/10/19	150	63.49	74	63.34	63.50	76	14,374	0.53%	大買/
2021/10/18	0	0.00	111	62.67	62.70	-111	14,627	-0.76%	大賣/鉅額交易
2021/10/15	0	0.00	68	63.76	63.70	-68	15,092	-0.45%
2021/10/14	1	60.50	0	0.00	62.30	1	15,126	0.01%
2021/10/12	0	0.00	187	60.23	61.00	-187	15,328	-1.22%	大賣/鉅額交易
2021/10/08	6	62.00	13	62.09	61.60	-7	15,434	-0.05%
2021/10/07	0	0.00	18	61.96	61.60	-18	15,727	-0.11%
2021/10/06	0	0.00	1,365	62.74	61.40	-1,365	16,326	-8.36%	大賣/鉅額交易
2021/10/05	0	0.00	39	64.02	64.60	-39	16,722	-0.23%
2021/10/04	1	64.90	0	0.00	64.90	1	16,830	0.01%
2021/10/01	1	64.30	9	64.58	64.30	-8	16,962	-0.05%
2021/09/30	0	0.00	256	67.42	65.90	-256	17,021	-1.50%	大賣/鉅額交易
2021/09/29	0	0.00	650	65.77	67.20	-650	16,775	-3.87%	大賣/鉅額交易
2021/09/28	0	0.00	333.9	66.23	66.30	-333.9	16,631	-2.01%	大賣/鉅額交易
2021/09/24	8	64.72	0	0.00	64.90	8	16,907	0.05%
2021/09/15	0	0.00	46	64.42	64.00	-46	18,073	-0.25%
2021/09/13	0	0.00	26	66.08	65.80	-26	18,298	-0.14%
2021/09/09	0	0.00	19.2	65.05	65.60	-19.2	18,639	-0.10%
2021/09/07	413	65.63	0	0.00	65.20	413	18,732	2.20%	大買/鉅額交易
2021/09/06	15.5	67.23	0	0.00	66.40	15.5	18,731	0.08%
2021/09/02	19.2	66.29	13.2	66.90	66.20	6	18,806	0.03%
2021/08/31	0	0.00	3	66.40	66.40	-3	18,924	-0.02%
2021/08/26	0	0.00	64	65.31	65.30	-64	19,518	-0.33%
2021/08/25	0	0.00	103	66.89	67.00	-103	19,468	-0.53%	大賣/鉅額交易
2021/08/24	3	66.77	0	0.00	66.00	3	19,624	0.02%
2021/08/23	1	66.80	0	0.00	66.80	1	19,651	0.01%
2021/08/19	0	0.00	78	65.73	65.70	-78	19,903	-0.39%
2021/08/18	0	0.00	1	66.60	69.00	-1	19,830	-0.01%
2021/08/13	3	64.30	0	0.00	64.30	3	19,530	0.02%
2021/08/12	7	66.30	0	0.00	66.30	7	19,218	0.04%
2021/08/11	32	68.04	0	0.00	67.30	32	19,072	0.17%
2021/08/10	97	72.24	0	0.00	70.90	97	18,705	0.52%
2021/08/06	358	74.56	45	73.99	73.60	313	18,793	1.67%	大買/鉅額交易
2021/08/05	0	0.00	18	74.88	75.20	-18	19,056	-0.09%
2021/08/04	0	0.00	16	75.57	75.50	-16	19,443	-0.08%
2021/08/02	91	74.76	0	0.00	74.50	91	19,682	0.46%
2021/07/30	117.2	72.49	0	0.00	72.30	117.2	19,769	0.59%	大買/鉅額交易
2021/07/29	7	72.20	100	72.20	72.00	-93	19,921	-0.47%
2021/07/27	0	0.00	53	73.54	73.30	-53	20,281	-0.26%
2021/07/26	177	73.57	0	0.00	73.50	177	20,386	0.87%	大買/鉅額交易
2021/07/23	1,185	73.15	21	72.70	73.40	1,164	20,489	5.68%	大買/鉅額交易
2021/07/22	210	74.02	721	73.91	73.70	-511	20,352	-2.51%	大買/大賣/鉅額交易
2021/07/21	14.3	72.15	2	74.50	71.50	12.3	20,224	0.06%
2021/07/20	0	0.00	9	74.50	74.50	-9	19,822	-0.05%
2021/07/19	0	0.00	27	75.61	75.60	-27	19,898	-0.14%
2021/07/16	8	77.40	500	77.13	77.40	-492	20,109	-2.45%	大賣/鉅額交易
2021/07/15	0	0.00	12	78.43	78.60	-12	20,084	-0.06%
2021/07/14	1,494	78.28	200	77.87	77.80	1,294	20,052	6.45%	大買/大賣/鉅額交易
2021/07/13	1,378	77.83	2,044.2	78.03	76.90	-666.2	19,790	-3.37%	大買/大賣/鉅額交易
2021/07/12	35.9	76.99	0	0.00	76.40	35.9	19,185	0.19%
2021/07/09	9	77.39	1,620	77.29	78.60	-1,611	18,599	-8.66%	大賣/鉅額交易
2021/07/08	0	0.00	179	78.75	78.40	-179	18,659	-0.96%	大賣/鉅額交易
2021/07/07	0	0.00	692	79.74	79.50	-692	18,813	-3.68%	大賣/鉅額交易
2021/07/06	493	79.43	461	79.85	79.10	32	19,223	0.17%	大買/大賣/
2021/07/05	0	0.00	161	79.97	80.40	-161	19,693	-0.82%	大賣/鉅額交易
2021/07/02	0	0.00	38	79.76	79.50	-38	19,631	-0.19%
2021/06/29	679	79.94	1,368.3	79.89	79.30	-689.3	20,802	-3.31%	大買/大賣/鉅額交易
2021/06/28	25	81.23	148	81.35	81.20	-123	20,711	-0.59%	大賣/鉅額交易
2021/06/25	0	0.00	3.3	80.04	80.00	-3.3	20,404	-0.02%
2021/06/23	340	75.95	0	0.00	76.60	340	19,915	1.71%	大買/鉅額交易
2021/06/22	15.5	75.34	0	0.00	75.20	15.5	19,616	0.08%
2021/06/21	7	76.20	0	0.00	74.70	7	19,487	0.04%
2021/06/18	47	79.49	0	0.00	78.90	47	19,175	0.25%
2021/06/17	150	78.27	0	0.00	78.90	150	19,169	0.78%	大買/鉅額交易
2021/06/16	829	79.49	0	0.00	79.10	829	19,225	4.31%	大買/鉅額交易
2021/06/11	2	78.80	0	0.00	78.80	2	19,304	0.01%
2021/06/10	100	79.23	0	0.00	79.50	100	19,253	0.52%
2021/06/08	25	80.10	0	0.00	80.10	25	19,109	0.13%
2021/06/04	574	82.33	0	0.00	82.20	574	19,066	3.01%	大買/鉅額交易
2021/06/01	6	81.47	96	81.62	81.30	-90	19,089	-0.47%
2021/05/31	0	0.00	57	81.47	81.90	-57	19,265	-0.30%
2021/05/28	0	0.00	35	80.55	80.60	-35	19,541	-0.18%
2021/05/27	250	76.63	10	78.30	78.30	240	19,505	1.23%	大買/鉅額交易
2021/05/25	0	0.00	111	78.63	78.80	-111	19,919	-0.56%	大賣/鉅額交易
2021/05/24	112	75.52	22	75.87	76.60	90	20,106	0.45%	大買/
2021/05/21	46	76.76	861.6	75.94	76.30	-815.6	20,324	-4.01%	大賣/鉅額交易
2021/05/13	0	0.00	69	74.38	74.30	-69	20,903	-0.33%
2021/05/12	0	0.00	245	71.34	73.40	-245	20,714	-1.18%	大賣/鉅額交易
2021/05/11	150	77.39	1,400	78.36	76.50	-1,250	20,739	-6.03%	大買/大賣/鉅額交易
2021/05/10	1	83.60	0	0.00	82.10	1	20,746	0.00%
2021/05/07	0	0.00	772	84.57	85.50	-772	20,756	-3.72%	大賣/鉅額交易
2021/05/06	0	0.00	544	84.20	82.90	-544	20,692	-2.63%	大賣/鉅額交易
2021/05/05	200	83.73	10	83.79	82.70	190	20,497	0.93%	大買/鉅額交易
2021/05/04	0	0.00	162	84.11	85.30	-162	20,372	-0.80%	大賣/鉅額交易
2021/05/03	10	93.00	1,876	89.23	87.70	-1,866	20,113	-9.28%	大賣/鉅額交易
2021/04/29	9.2	93.11	924	92.68	91.60	-914.8	19,847	-4.61%	大賣/鉅額交易
2021/04/28	0	0.00	680	94.24	94.40	-680	19,756	-3.44%	大賣/鉅額交易
2021/04/27	40	93.98	1,708	94.58	94.00	-1,668	19,929	-8.37%	大賣/鉅額交易
2021/04/26	0	0.00	1,507	95.52	95.90	-1,507	19,902	-7.57%	大賣/鉅額交易
2021/04/23	111	93.36	847	93.32	94.40	-736	19,919	-3.69%	大買/大賣/鉅額交易
2021/04/22	100	94.73	2,611	95.89	93.40	-2,511	19,931	-12.60%	大賣/鉅額交易
2021/04/21	1,454	99.15	860	98.78	98.30	594	19,622	3.03%	大買/大賣/鉅額交易
2021/04/20	0	0.00	1,276	100.36	99.70	-1,276	19,558	-6.52%	大賣/鉅額交易
2021/04/19	52	99.76	0	0.00	99.40	52	19,730	0.26%
2021/04/14	43	99.03	177	99.04	99.70	-134	20,480	-0.65%	大賣/鉅額交易
2021/04/13	0	0.00	421	102.37	100.00	-421	20,503	-2.05%	大賣/鉅額交易
2021/04/12	160	99.43	90	99.26	99.10	70	20,485	0.34%	大買/
2021/04/09	0	0.00	272	99.93	102.50	-272	20,283	-1.34%	大賣/鉅額交易
2021/04/08	37	98.15	468	97.82	98.30	-431	19,732	-2.18%	大賣/鉅額交易
2021/04/07	0	0.00	1,022	97.00	97.10	-1,022	19,728	-5.18%	大賣/鉅額交易
2021/04/06	453	97.95	295	97.23	97.30	158	19,707	0.80%	大買/大賣/鉅額交易
2021/04/01	1,198	98.70	1	96.40	100.50	1,197	19,449	6.15%	大買/鉅額交易
2021/03/30	1,000	91.36	0	0.00	92.20	1,000	18,589	5.38%	大買/鉅額交易
2021/03/29	0	0.00	13	91.20	91.20	-13	18,703	-0.07%
2021/03/26	0	0.00	2	91.90	91.90	-2	18,884	-0.01%
2021/03/25	14	89.60	0	0.00	89.60	14	19,032	0.07%
2021/03/23	0	0.00	154	92.17	91.70	-154	19,141	-0.80%	大賣/鉅額交易
2021/03/22	0	0.00	6	91.13	90.90	-6	19,233	-0.03%
2021/03/19	79.6	92.91	43	92.87	92.50	36.6	19,282	0.19%
2021/03/16	700	94.24	0	0.00	93.40	700	19,642	3.56%	大買/鉅額交易
2021/03/15	0	0.00	74	92.97	93.20	-74	19,972	-0.37%
2021/03/12	0	0.00	151	93.37	93.50	-151	20,216	-0.75%	大賣/鉅額交易
2021/03/11	0	0.00	477	90.28	91.40	-477	20,465	-2.33%	大賣/鉅額交易
2021/03/10	0	0.00	158	89.35	87.60	-158	21,091	-0.75%	大賣/鉅額交易
2021/03/09	0	0.00	347	86.75	86.70	-347	21,468	-1.62%	大賣/鉅額交易
2021/03/05	14	90.01	161	90.34	89.70	-147	22,681	-0.65%	大賣/鉅額交易
2021/03/04	63	92.22	79	91.97	91.80	-16	22,635	-0.07%
2021/03/03	0	0.00	31	91.99	92.00	-31	22,511	-0.14%
2021/02/26	41	97.10	0	0.00	96.50	41	22,274	0.18%
2021/02/25	5	101.00	6	99.40	98.50	-1	22,237	0.00%
2021/02/24	1,472	100.03	493	98.46	96.60	979	22,219	4.41%	大買/大賣/鉅額交易
2021/02/23	10	97.51	0	0.00	98.40	10	21,957	0.05%
2021/02/18	115	89.97	301	89.85	89.90	-186	21,892	-0.85%	大買/大賣/鉅額交易
2021/02/17	372	90.35	501	90.09	89.90	-129	22,303	-0.58%	大買/大賣/鉅額交易
2021/02/05	0	0.00	368	87.12	86.70	-368	22,090	-1.67%	大賣/鉅額交易
2021/02/04	361	85.77	0	0.00	86.60	361	22,357	1.61%	大買/鉅額交易
2021/02/02	3,238	88.90	0	0.00	86.90	3,238	22,289	14.53%	大買/鉅額交易
2021/01/29	475	81.31	39	79.90	79.90	436	21,489	2.03%	大買/鉅額交易
2021/01/27	195	83.36	18	82.29	82.50	177	21,208	0.83%	大買/鉅額交易
2021/01/26	0	0.00	35	83.56	83.00	-35	21,177	-0.17%
2021/01/25	0	0.00	198	84.38	85.10	-198	21,098	-0.94%	大賣/鉅額交易
2021/01/22	192	85.00	0	0.00	85.40	192	21,067	0.91%	大買/鉅額交易
2021/01/21	1,744	85.97	0	0.00	85.80	1,744	21,102	8.26%	大買/鉅額交易
2021/01/19	0	0.00	37	85.64	86.80	-37	21,044	-0.18%
2021/01/18	0	0.00	30	84.52	86.00	-30	21,034	-0.14%
2021/01/15	21	87.00	0	0.00	86.20	21	20,941	0.10%
2021/01/13	409	88.25	0	0.00	88.70	409	20,666	1.98%	大買/鉅額交易
2021/01/12	7	92.00	329	89.54	87.70	-322	20,534	-1.57%	大賣/鉅額交易
2021/01/11	1,420	91.54	449	91.80	91.20	971	20,327	4.78%	大買/大賣/鉅額交易
2021/01/08	402	95.64	49	95.60	96.70	353	19,981	1.77%	大買/鉅額交易
2021/01/07	10	93.00	0	0.00	92.80	10	19,808	0.05%
2021/01/04	13.2	88.88	0	0.00	90.70	13.2	20,516	0.06%
2020/12/31	239	86.39	0	0.00	86.80	239	20,634	1.16%	大買/鉅額交易
2020/12/29	86	86.74	0.9	86.90	87.00	85.1	21,092	0.40%
2020/12/28	0	0.00	177	87.28	89.10	-177	21,056	-0.84%	大賣/鉅額交易
2020/12/22	85	81.77	250	83.54	81.20	-165	21,100	-0.78%	大賣/鉅額交易
2020/12/18	45	84.80	0	0.00	84.80	45	20,833	0.22%
2020/12/16	0	0.00	107	86.04	85.80	-107	20,906	-0.51%	大賣/鉅額交易
2020/12/15	310	86.20	0	0.00	84.10	310	20,956	1.48%	大買/鉅額交易
2020/12/11	1,015	84.68	0	0.00	85.30	1,015	21,155	4.80%	大買/鉅額交易
2020/12/10	0	0.00	150	88.54	88.30	-150	20,817	-0.72%	大賣/鉅額交易
2020/12/09	39	91.90	0	0.00	91.90	39	20,778	0.19%
2020/12/07	0	0.00	955	90.14	88.30	-955	20,163	-4.74%	大賣/鉅額交易
2020/12/04	241	88.09	1,615	87.50	87.60	-1,374	19,684	-6.98%	大買/大賣/鉅額交易
2020/12/03	0	0.00	86	84.20	83.80	-86	19,057	-0.45%
2020/12/02	1,331	80.48	362	80.60	81.50	969	18,803	5.15%	大買/大賣/鉅額交易
2020/12/01	6	76.90	0	0.00	76.90	6	17,987	0.03%
2020/11/30	287	72.78	306	72.95	72.40	-19	17,621	-0.11%	大買/大賣/
2020/11/26	51	69.55	9	69.72	70.70	42	17,401	0.24%
2020/11/25	123	71.20	17	69.61	69.30	106	17,496	0.61%	大買/鉅額交易
2020/11/24	1,073	71.17	0	0.00	71.00	1,073	17,273	6.21%	大買/鉅額交易
2020/11/23	10	71.44	0	0.00	71.60	10	17,100	0.06%
2020/11/20	1,196	68.71	0	0.00	68.80	1,196	16,876	7.09%	大買/鉅額交易
2020/11/19	147	67.80	0	0.00	67.80	147	16,884	0.87%	大買/鉅額交易
2020/11/18	866	66.91	552	66.82	67.00	314	16,738	1.88%	大買/大賣/鉅額交易
2020/11/17	54.2	67.10	0	0.00	67.10	54.2	16,602	0.33%
2020/11/16	140	64.00	0	0.00	64.20	140	16,250	0.86%	大買/鉅額交易
2020/11/13	1,357	62.06	0	0.00	62.20	1,357	16,244	8.35%	大買/鉅額交易
2020/11/12	1,772	61.75	0	0.00	62.00	1,772	16,291	10.88%	大買/鉅額交易
2020/11/11	1,342	59.68	348	59.78	60.00	994	16,016	6.21%	大買/大賣/鉅額交易
2020/11/10	962	60.49	0	0.00	60.60	962	15,986	6.02%	大買/鉅額交易
2020/11/06	50	59.80	81	59.84	59.80	-31	16,189	-0.19%
2020/11/05	282	59.30	0	0.00	59.40	282	16,279	1.73%	大買/鉅額交易
2020/10/30	0	0.00	15	57.80	57.80	-15	17,354	-0.09%
2020/10/29	0	0.00	15	58.20	58.20	-15	17,450	-0.09%
2020/10/28	5	58.82	21	58.77	58.30	-16	17,486	-0.09%
2020/10/27	12	59.58	0	0.00	59.50	12	17,421	0.07%
2020/10/22	66	61.82	0	0.00	61.80	66	17,445	0.38%
2020/10/21	291	62.32	6	61.90	61.90	285	17,508	1.63%	大買/鉅額交易
2020/10/20	1,776	61.85	41	61.83	62.10	1,735	17,661	9.82%	大買/鉅額交易
2020/10/19	325	61.76	0	0.00	61.80	325	17,705	1.84%	大買/鉅額交易
2020/10/16	475	60.52	0	0.00	60.10	475	17,779	2.67%	大買/鉅額交易
2020/10/14	40	62.74	0	0.00	62.30	40	17,593	0.23%
2020/10/13	0	0.00	120	59.41	61.40	-120	16,959	-0.71%	大賣/鉅額交易
2020/10/12	0	0.00	4	60.50	60.50	-4	16,700	-0.02%
2020/10/07	402	59.64	0	0.00	59.60	402	16,572	2.43%	大買/鉅額交易
2020/10/05	0	0.00	56	56.32	56.30	-56	16,602	-0.34%
2020/09/30	2,321	57.17	0	0.00	57.50	2,321	16,613	13.97%	大買/鉅額交易
2020/09/29	0	0.00	72	56.57	56.90	-72	16,445	-0.44%
2020/09/28	0	0.00	140	54.95	55.10	-140	16,302	-0.86%	大賣/鉅額交易
2020/09/25	30	52.50	0	0.00	52.50	30	16,335	0.18%
2020/09/24	16	52.90	52	53.12	52.90	-36	16,402	-0.22%
2020/09/23	36	54.98	0	0.00	53.30	36	16,387	0.22%
2020/09/22	0	0.00	516	55.21	54.90	-516	16,460	-3.13%	大賣/鉅額交易
2020/09/21	0	0.00	23	56.76	56.60	-23	16,429	-0.14%
2020/09/18	0	0.00	100	57.00	56.30	-100	16,524	-0.61%
2020/09/17	61	56.16	0	0.00	56.80	61	16,514	0.37%
2020/09/14	546	54.98	0	0.00	54.80	546	16,423	3.32%	大買/鉅額交易
2020/09/10	0	0.00	45	53.11	53.00	-45	16,426	-0.27%
2020/09/09	0	0.00	20	54.04	54.20	-20	16,440	-0.12%
2020/09/08	0	0.00	134	54.58	54.80	-134	16,605	-0.81%	大賣/鉅額交易
2020/09/03	0	0.00	1,621	53.22	53.20	-1,621	16,641	-9.74%	大賣/鉅額交易
2020/09/02	9	51.10	0	0.00	51.10	9	16,572	0.05%
2020/09/01	0	0.00	64	51.86	52.30	-64	16,880	-0.38%
2020/08/31	0	0.00	28	52.63	51.90	-28	17,363	-0.16%
2020/08/27	397	54.18	37	53.96	54.00	360	17,922	2.01%	大買/鉅額交易
2020/08/26	0	0.00	44	53.32	53.40	-44	17,981	-0.24%
2020/08/25	200	52.63	0	0.00	53.00	200	17,901	1.12%	大買/鉅額交易
2020/08/20	10	49.20	0	0.00	49.20	10	18,129	0.06%
2020/08/19	0	0.00	200	52.23	51.80	-200	17,858	-1.12%	大賣/鉅額交易
2020/08/18	200	55.29	0	0.00	55.10	200	17,340	1.15%	大買/鉅額交易
2020/08/17	16	54.40	31	54.40	54.40	-15	17,246	-0.09%
2020/08/14	0	0.00	100	54.91	55.10	-100	17,223	-0.58%
2020/08/13	23	55.40	0	0.00	55.40	23	17,202	0.13%
2020/08/11	5	55.70	90	55.57	55.70	-85	17,177	-0.49%
2020/08/10	28	54.40	130	54.40	54.40	-102	17,148	-0.59%	大賣/鉅額交易
2020/08/07	0	0.00	305	54.84	55.00	-305	17,295	-1.76%	大賣/鉅額交易
2020/08/06	0	0.00	200	56.21	56.40	-200	17,063	-1.17%	大賣/鉅額交易
2020/07/30	134	59.96	0	0.00	60.20	134	16,520	0.81%	大買/鉅額交易
2020/07/29	104	59.01	0	0.00	58.90	104	16,481	0.63%	大買/鉅額交易
2020/07/24	0	0.00	12	61.13	60.40	-12	16,853	-0.07%
2020/07/23	0	0.00	3	62.00	62.00	-3	16,968	-0.02%
2020/07/22	130	62.20	0	0.00	61.70	130	17,022	0.76%	大買/鉅額交易
2020/07/21	9	61.20	0	0.00	61.20	9	16,870	0.05%
2020/07/17	36	60.43	64	60.30	60.20	-28	17,012	-0.16%
2020/07/16	90	60.49	72	60.73	60.30	18	17,295	0.10%
2020/07/15	19	60.10	0	0.00	60.10	19	17,225	0.11%
2020/07/10	688	60.12	13	59.60	59.60	675	16,663	4.05%	大買/鉅額交易
2020/07/09	0	0.00	81	60.97	61.00	-81	16,657	-0.49%
2020/07/08	0	0.00	64	60.38	60.20	-64	16,765	-0.38%
2020/07/07	20	60.44	0	0.00	60.80	20	16,817	0.12%
2020/07/02	0	0.00	145	60.51	60.50	-145	17,551	-0.83%	大賣/鉅額交易
2020/07/01	110	61.14	0	0.00	61.00	110	17,699	0.62%	大買/鉅額交易
2020/06/30	0	0.00	7	60.80	61.00	-7	17,652	-0.04%
2020/06/29	0	0.00	4,200	59.50	59.50	-4,200	17,948	-23.40%	大賣/鉅額交易
2020/06/23	5	60.24	0	0.00	60.00	5	18,192	0.03%
2020/06/22	0	0.00	4	60.08	59.90	-4	18,532	-0.02%
2020/06/19	60	59.94	0	0.00	59.80	60	18,742	0.32%
2020/06/17	0	0.00	200	60.50	60.60	-200	18,849	-1.06%	大賣/鉅額交易
2020/06/16	29	61.20	0	0.00	61.50	29	19,172	0.15%
2020/06/12	19	60.91	8.9	59.98	61.20	10.1	19,493	0.05%
2020/06/11	0	0.00	1	64.00	61.80	-1	19,631	-0.01%
2020/06/10	164	64.00	0	0.00	64.00	164	19,580	0.84%	大買/鉅額交易
2020/06/01	35	60.85	50	60.90	60.90	-15	18,384	-0.08%
2020/05/29	0	0.00	12	59.80	59.80	-12	18,412	-0.07%
2020/05/27	4	60.70	0	0.00	60.70	4	18,213	0.02%
2020/05/26	0	0.00	1	60.70	60.70	-1	18,430	-0.01%
2020/05/15	0	0.00	36	60.10	60.10	-36	18,773	-0.19%
2020/05/14	0	0.00	20	60.00	60.00	-20	18,736	-0.11%
2020/05/13	14	62.90	0	0.00	62.90	14	18,450	0.08%
2020/05/12	13	63.60	0	0.00	63.60	13	18,589	0.07%
2020/05/08	0	0.00	47	63.80	63.80	-47	18,492	-0.25%
2020/05/07	70	63.39	16	64.40	64.40	54	18,441	0.29%
2020/05/06	121	63.67	28	63.30	63.30	93	18,319	0.51%	大買/
2020/05/05	0	0.00	19	63.00	63.00	-19	18,303	-0.10%
2020/04/30	538	65.10	0	0.00	65.00	538	18,567	2.90%	大買/鉅額交易
2020/04/28	619	62.78	52	63.20	63.20	567	18,233	3.11%	大買/鉅額交易
2020/04/24	0	0.00	29	59.10	59.10	-29	18,035	-0.16%
2020/04/23	0	0.00	31	59.43	59.40	-31	17,998	-0.17%
2020/04/21	40	60.25	136	58.25	58.00	-96	17,733	-0.54%	大賣/
2020/04/20	7	60.80	29	60.80	60.80	-22	17,473	-0.13%
2020/04/17	0	0.00	80	61.35	61.10	-80	17,652	-0.45%
2020/04/16	0	0.00	72	61.60	61.60	-72	17,438	-0.41%
2020/04/14	0	0.00	43	60.75	60.70	-43	17,341	-0.25%
2020/04/10	0	0.00	806	62.04	62.00	-806	17,119	-4.71%	大賣/鉅額交易
2020/04/09	78	63.13	0	0.00	62.60	78	17,198	0.45%
2020/04/08	10	63.40	5	63.40	63.40	5	17,481	0.03%
2020/04/07	7	60.64	34	61.48	62.00	-27	17,099	-0.16%
2020/04/01	90	53.61	63	53.90	53.90	27	16,459	0.16%
2020/03/31	0	0.00	139	53.70	53.70	-139	16,285	-0.85%	大賣/鉅額交易
2020/03/30	2,075	53.50	62	53.69	53.90	2,013	15,892	12.67%	大買/鉅額交易
2020/03/27	0	0.00	832	55.80	55.00	-832	15,737	-5.29%	大賣/鉅額交易
2020/03/26	8	53.23	58	53.68	54.00	-50	15,448	-0.32%
2020/03/24	254	48.23	138	48.56	48.30	116	15,366	0.75%	大買/大賣/鉅額交易
2020/03/23	0	0.00	91	44.23	44.20	-91	15,378	-0.59%
2020/03/20	0	0.00	338	49.33	48.65	-338	15,594	-2.17%	大賣/鉅額交易
2020/03/19	1	45.20	21	45.20	45.20	-20	15,699	-0.13%
2020/03/18	41	52.16	109	52.17	50.20	-68	15,940	-0.43%	大賣/
2020/03/17	92	54.74	145	55.36	54.10	-53	15,935	-0.33%	大賣/
2020/03/16	0	0.00	86	59.20	59.20	-86	15,889	-0.54%
2020/03/13	0	0.00	83.7	62.53	62.90	-83.7	15,789	-0.53%
2020/03/12	0	0.00	23	66.23	66.00	-23	15,712	-0.15%
2020/03/11	111	75.49	36	74.39	72.60	75	15,616	0.48%	大買/
2020/03/10	0	0.00	224	74.75	74.90	-224	16,247	-1.38%	大賣/鉅額交易
2020/03/09	148	75.59	121	75.09	74.80	27	16,399	0.16%	大買/大賣/
2020/03/06	587	78.64	48	78.50	78.50	539	16,572	3.25%	大買/鉅額交易
2020/03/04	50	78.38	2	78.30	78.60	48	16,441	0.29%
2020/03/03	0	0.00	14	77.80	77.80	-14	16,394	-0.09%
2020/03/02	447	76.43	63	76.30	76.30	384	16,307	2.35%	大買/鉅額交易
2020/02/27	60	77.60	1,058	78.40	77.30	-998	16,166	-6.17%	大賣/鉅額交易
2020/02/26	400	82.04	951.2	81.90	81.40	-551.2	15,899	-3.47%	大買/大賣/鉅額交易
2020/02/25	570	83.38	64	83.24	83.30	506	15,824	3.20%	大買/鉅額交易
2020/02/24	82	84.76	307	84.48	84.50	-225	15,791	-1.42%	大賣/鉅額交易
2020/02/21	251	84.24	40	84.33	84.40	211	15,767	1.34%	大買/鉅額交易
2020/02/20	8	83.60	23	83.44	83.60	-15	15,878	-0.09%
2020/02/19	386	84.14	1	83.90	84.80	385	15,889	2.42%	大買/鉅額交易
2020/02/14	112	86.51	0	0.00	86.80	112	15,958	0.70%	大買/鉅額交易
2020/02/13	200	86.29	188	86.30	86.50	12	15,905	0.08%	大買/大賣/
2020/02/12	9	84.70	0	0.00	84.70	9	15,692	0.06%
2020/02/11	29	83.90	0	0.00	85.10	29	15,604	0.19%
2020/02/07	1,357	84.59	6	84.52	84.30	1,351	15,720	8.59%	大買/鉅額交易
2020/02/06	875	84.90	0	0.00	85.10	875	16,029	5.46%	大買/鉅額交易
2020/02/05	221	82.44	220	83.46	84.40	1	16,011	0.01%	大買/大賣/
2020/02/04	182	79.55	102	79.80	79.90	80	15,700	0.51%	大買/大賣/
2020/02/03	0	0.00	76	78.83	79.40	-76	15,804	-0.48%
2020/01/31	8	78.29	21	78.99	78.10	-13	15,856	-0.08%
2020/01/30	12	82.00	5	82.00	77.80	7	15,773	0.04%
2020/01/20	0	0.00	4	85.20	85.20	-4	15,557	-0.03%
2020/01/17	0	0.00	127	83.69	83.60	-127	15,652	-0.81%	大賣/鉅額交易
2020/01/16	0	0.00	215	83.31	83.40	-215	15,683	-1.37%	大賣/鉅額交易
2020/01/15	474	85.22	175	84.50	83.80	299	15,707	1.90%	大買/大賣/鉅額交易
2020/01/14	626	84.85	50	85.19	85.30	576	15,890	3.62%	大買/鉅額交易
2020/01/13	29.5	86.40	0	0.00	85.50	29.5	15,918	0.19%
2020/01/10	0	0.00	455	83.61	84.30	-455	15,943	-2.85%	大賣/鉅額交易
2020/01/09	1	84.20	678	84.23	83.40	-677	15,933	-4.25%	大賣/鉅額交易
2020/01/08	30	82.60	226	82.98	82.60	-196	15,985	-1.23%	大賣/鉅額交易
2020/01/07	39	80.74	3	81.90	81.10	36	15,937	0.23%
2020/01/06	200	83.79	0	0.00	83.70	200	16,165	1.24%	大買/鉅額交易
2020/01/03	0	0.00	260	84.53	84.80	-260	16,883	-1.54%	大賣/鉅額交易
2020/01/02	260	85.79	0	0.00	86.00	260	16,981	1.53%	大買/鉅額交易
2019/12/30	0	0.00	5	84.00	84.50	-5	16,674	-0.03%
2019/12/23	392	82.84	12	83.50	82.60	380	17,442	2.18%	大買/鉅額交易
2019/12/20	252	83.73	0	0.00	83.50	252	17,427	1.45%	大買/鉅額交易
2019/12/19	289	85.37	0	0.00	85.50	289	17,330	1.67%	大買/鉅額交易
2019/12/18	252	84.02	0	0.00	84.00	252	17,121	1.47%	大買/鉅額交易
2019/12/17	1,426	85.30	216.1	85.23	85.30	1,209.9	16,935	7.14%	大買/大賣/鉅額交易
2019/12/16	3,368	83.30	8	81.80	82.80	3,360	16,537	20.32%	大買/鉅額交易
2019/12/13	620	80.55	132	79.60	79.60	488	16,307	2.99%	大買/大賣/鉅額交易
2019/12/11	11	75.50	13	75.71	75.60	-2	16,149	-0.01%
2019/12/09	0	0.00	3	76.00	76.00	-3	15,918	-0.02%
2019/12/04	0	0.00	634	72.98	72.60	-634	15,170	-4.18%	大賣/鉅額交易
2019/12/03	0	0.00	11	73.05	73.30	-11	15,695	-0.07%
2019/12/02	839	71.05	563	70.99	71.60	276	15,683	1.76%	大買/大賣/鉅額交易
2019/11/29	150	71.60	0	0.00	71.20	150	15,714	0.95%	大買/鉅額交易
2019/11/28	66	71.76	0	0.00	71.70	66	15,743	0.42%
2019/11/27	300	71.58	365	71.48	71.10	-65	16,042	-0.41%	大買/大賣/
2019/11/22	0	0.00	152	69.95	70.10	-152	16,398	-0.93%	大賣/鉅額交易
2019/11/19	317	71.56	855	71.63	71.20	-538	16,383	-3.28%	大買/大賣/鉅額交易
2019/11/18	2	71.10	0	0.00	71.10	2	16,350	0.01%
2019/11/14	351	67.52	503	67.44	67.20	-152	16,375	-0.93%	大買/大賣/鉅額交易
2019/11/13	0	0.00	181	70.40	69.90	-181	16,213	-1.12%	大賣/鉅額交易
2019/11/11	17	71.20	0	0.00	71.20	17	16,841	0.10%
2019/11/08	200	72.42	0	0.00	72.40	200	16,960	1.18%	大買/鉅額交易
2019/11/06	0	0.00	379	73.03	72.50	-379	17,622	-2.15%	大賣/鉅額交易
2019/11/05	474	72.11	0	0.00	73.00	474	17,609	2.69%	大買/鉅額交易
2019/11/04	505	69.88	0	0.00	69.80	505	17,614	2.87%	大買/鉅額交易
2019/11/01	43	70.60	2	69.30	70.60	41	17,772	0.23%
2019/10/31	0	0.00	526	70.24	70.00	-526	18,113	-2.90%	大賣/鉅額交易
2019/10/30	77	71.05	60	71.06	71.10	17	18,232	0.09%
2019/10/29	78	72.25	13	72.30	72.30	65	18,513	0.35%
2019/10/28	207	71.90	553.3	72.06	71.90	-346.3	18,880	-1.83%	大買/大賣/鉅額交易
2019/10/25	355	72.11	12	71.85	71.70	343	19,226	1.78%	大買/鉅額交易
2019/10/24	201	71.04	10	71.24	71.30	191	19,474	0.98%	大買/鉅額交易
2019/10/23	266	70.91	16	70.80	70.60	250	20,013	1.25%	大買/鉅額交易
2019/10/22	0	0.00	15	70.90	70.90	-15	20,315	-0.07%
2019/10/21	81	71.50	0	0.00	71.60	81	20,699	0.39%
2019/10/18	233	72.12	133	71.82	72.30	100	21,155	0.47%	大買/大賣/
2019/10/17	35	69.84	8	70.40	70.40	27	21,006	0.13%
2019/10/16	10.7	70.55	8	70.38	70.00	2.7	21,169	0.01%
2019/10/15	0	0.00	567	70.04	69.60	-567	21,329	-2.66%	大賣/鉅額交易
2019/10/14	118	72.72	4,175	73.15	71.70	-4,057	21,521	-18.85%	大買/大賣/鉅額交易
2019/10/09	10	72.30	1,368	73.86	71.40	-1,358	21,722	-6.25%	大賣/鉅額交易
2019/10/08	0	0.00	376	79.06	78.60	-376	22,011	-1.71%	大賣/鉅額交易
2019/10/04	865	79.87	8	79.49	79.20	857	22,600	3.79%	大買/鉅額交易
2019/10/03	0	0.00	68	79.89	79.90	-68	22,655	-0.30%
2019/10/01	3	81.57	0	0.00	83.10	3	22,863	0.01%
2019/09/27	0	0.00	93	81.90	80.50	-93	23,213	-0.40%
2019/09/25	0	0.00	26	84.75	85.00	-26	23,355	-0.11%
2019/09/23	396	84.22	0	0.00	85.00	396	23,513	1.68%	大買/鉅額交易
2019/09/20	271.7	82.57	63	82.87	82.90	208.7	23,470	0.89%	大買/鉅額交易
2019/09/19	20	81.40	0	0.00	81.40	20	23,507	0.09%
2019/09/18	3	82.47	3	82.07	82.10	0	23,652	0.00%
2019/09/17	300	81.69	4	80.65	82.00	296	23,426	1.26%	大買/鉅額交易
2019/09/16	3	77.83	2	77.15	78.10	1	23,070	0.00%
2019/09/11	600	76.84	0	0.00	76.90	600	23,092	2.60%	大買/鉅額交易
2019/09/10	2,430	76.79	0	0.00	76.50	2,430	23,073	10.53%	大買/鉅額交易
2019/09/09	81	76.77	0	0.00	76.50	81	22,963	0.35%
2019/09/05	184	76.28	270	76.33	76.90	-86	22,727	-0.38%	大買/大賣/
2019/09/04	20	73.20	3	72.50	73.00	17	22,048	0.08%
2019/09/03	3	71.20	96	72.20	71.20	-93	21,843	-0.43%
2019/09/02	2	71.20	60	71.10	71.80	-58	21,945	-0.26%
2019/08/30	162	71.21	700	70.77	70.40	-538	22,042	-2.44%	大買/大賣/鉅額交易
2019/08/29	4	70.90	0	0.00	70.90	4	21,791	0.02%
2019/08/28	19	73.50	0	0.00	73.50	19	21,629	0.09%
2019/08/27	0	0.00	4	72.40	72.40	-4	21,576	-0.02%
2019/08/26	117	70.17	27	71.29	71.10	90	21,613	0.42%	大買/
2019/08/23	17	71.50	0	0.00	71.50	17	21,653	0.08%
2019/08/22	112	70.46	200	70.31	70.30	-88	21,891	-0.40%	大買/大賣/
2019/08/21	0	0.00	1,300	70.00	70.20	-1,300	21,999	-5.91%	大賣/鉅額交易
2019/08/20	0	0.00	1,600.6	69.66	69.60	-1,600.6	21,910	-7.31%	大賣/鉅額交易
2019/08/19	28	71.50	0	0.00	71.50	28	21,701	0.13%
2019/08/16	3	71.30	0	0.00	71.30	3	21,706	0.01%
2019/08/15	300	70.99	229	71.22	71.40	71	21,528	0.33%	大買/大賣/
2019/08/14	553	71.36	0	0.00	72.50	553	21,327	2.59%	大買/鉅額交易
2019/08/12	0	0.00	87	69.06	69.30	-87	20,823	-0.42%
2019/08/08	663	68.66	68	69.00	68.10	595	20,648	2.88%	大買/鉅額交易
2019/08/07	269	69.97	0	0.00	69.80	269	20,380	1.32%	大買/鉅額交易
2019/08/06	0	0.00	90	69.42	69.20	-90	20,360	-0.44%
2019/08/05	476	71.82	6.3	71.03	70.90	469.7	20,128	2.33%	大買/鉅額交易
2019/08/02	0	0.00	518	72.64	72.30	-518	19,947	-2.60%	大賣/鉅額交易
2019/08/01	589	72.90	0	0.00	74.10	589	19,603	3.00%	大買/鉅額交易
2019/07/31	2,060	73.90	110	73.65	74.00	1,950	19,326	10.09%	大買/大賣/鉅額交易
2019/07/30	600	75.02	67	73.70	75.80	533	18,943	2.81%	大買/鉅額交易
2019/07/29	36	75.10	0	0.00	74.80	36	18,672	0.19%
2019/07/26	2,551	76.42	30	76.09	77.00	2,521	18,418	13.69%	大買/鉅額交易
2019/07/25	13	75.19	43	73.67	76.50	-30	18,036	-0.17%
2019/07/24	0	0.00	58	71.14	71.80	-58	17,555	-0.33%
2019/07/23	211	72.23	1,000	72.18	72.30	-789	17,288	-4.56%	大買/大賣/鉅額交易
2019/07/22	183	69.83	400	69.15	69.80	-217	16,822	-1.29%	大買/大賣/鉅額交易
2019/07/19	183	67.55	200	67.63	67.70	-17	16,681	-0.10%	大買/大賣/
2019/07/18	0	0.00	2,423	67.31	66.70	-2,423	16,766	-14.45%	大賣/鉅額交易
2019/07/17	45	67.69	596	67.47	67.70	-551	16,761	-3.29%	大賣/鉅額交易
2019/07/16	499	68.35	655	68.49	67.90	-156	16,403	-0.95%	大買/大賣/鉅額交易
2019/07/15	568	68.68	250	68.84	69.90	318	16,011	1.99%	大買/大賣/鉅額交易
2019/07/12	252	67.31	310	67.34	66.70	-58	15,539	-0.37%	大買/大賣/
2019/07/11	2,018	65.27	0	0.00	65.40	2,018	14,914	13.53%	大買/鉅額交易
2019/07/10	602	64.05	1,762	64.04	64.40	-1,160	14,508	-8.00%	大買/大賣/鉅額交易
2019/07/09	180	62.00	0	0.00	62.80	180	14,063	1.28%	大買/鉅額交易
2019/07/08	0	0.00	34	60.87	61.00	-34	13,989	-0.24%
2019/07/04	201	59.28	0	0.00	59.20	201	13,603	1.48%	大買/鉅額交易
2019/07/02	786	66.36	0	0.00	66.30	786	12,926	6.08%	大買/鉅額交易
2019/07/01	314	65.82	0	0.00	66.00	314	12,763	2.46%	大買/鉅額交易
2019/06/28	0	0.00	308	64.19	64.50	-308	12,675	-2.43%	大賣/鉅額交易
2019/06/26	0	0.00	23	63.63	63.70	-23	12,576	-0.18%
2019/06/25	4	63.50	7	63.67	63.30	-3	12,511	-0.02%
2019/06/24	12	63.10	31	63.27	63.10	-19	12,335	-0.15%
2019/06/21	24	62.89	49	62.99	63.00	-25	12,376	-0.20%
2019/06/20	71	62.25	0	0.00	62.30	71	12,425	0.57%
2019/06/19	6	62.10	0	0.00	62.10	6	12,690	0.05%
2019/06/18	27	60.90	0	0.00	60.90	27	12,913	0.21%
2019/06/17	0	0.00	3	60.90	60.90	-3	13,002	-0.02%
2019/06/14	27	60.96	535	60.92	60.80	-508	13,029	-3.90%	大賣/鉅額交易
2019/06/13	27	60.77	0	0.00	60.90	27	13,208	0.20%
2019/06/12	190	60.20	0	0.00	60.70	190	13,381	1.42%	大買/鉅額交易
2019/06/10	0	0.00	39	59.36	59.30	-39	13,385	-0.29%
2019/06/03	90	61.91	0	0.00	61.90	90	13,345	0.67%
2019/05/30	25	59.82	0	0.00	60.00	25	13,647	0.18%
2019/05/29	0	0.00	102	58.83	58.00	-102	14,301	-0.71%	大賣/鉅額交易
2019/05/28	377	60.90	0	0.00	60.90	377	14,202	2.65%	大買/鉅額交易
2019/05/24	2	59.80	0	0.00	59.80	2	14,355	0.01%
2019/05/23	35	60.32	9	60.08	60.20	26	14,524	0.18%
2019/05/22	0	0.00	45	61.08	60.80	-45	14,473	-0.31%
2019/05/21	254	60.94	0	0.00	61.50	254	14,511	1.75%	大買/鉅額交易
2019/05/17	0	0.00	0.2	60.90	60.60	-0.2	14,483	0.00%
2019/05/16	0	0.00	54.4	61.12	61.00	-54.4	14,663	-0.37%
2019/05/15	0	0.00	33.1	62.00	62.00	-33.1	14,857	-0.22%
2019/05/14	200	60.45	364.3	60.65	61.50	-164.3	14,930	-1.10%	大買/大賣/鉅額交易
2019/05/13	0	0.00	227	62.98	61.10	-227	14,868	-1.53%	大賣/鉅額交易
2019/05/09	0	0.00	761	64.62	64.20	-761	14,873	-5.12%	大賣/鉅額交易
2019/05/08	0	0.00	756	65.71	65.90	-756	14,917	-5.07%	大賣/鉅額交易
2019/05/02	0	0.00	1	65.90	65.70	-1	15,502	-0.01%
2019/04/29	7	64.70	1	65.10	64.70	6	15,403	0.04%
2019/04/26	1,503	65.93	0	0.00	66.00	1,503	15,443	9.73%	大買/鉅額交易
2019/04/25	2,451	66.42	21	65.56	65.50	2,430	15,607	15.57%	大買/鉅額交易
2019/04/24	4,213	65.18	95	65.40	65.40	4,118	15,701	26.23%	大買/鉅額交易
2019/04/23	0	0.00	1	64.10	64.90	-1	15,609	-0.01%
2019/04/22	0	0.00	2	63.85	63.80	-2	15,427	-0.01%
2019/04/18	164	63.59	5	63.50	63.10	159	15,726	1.01%	大買/鉅額交易
2019/04/17	3	63.90	0	0.00	63.90	3	15,680	0.02%
2019/04/16	112	62.41	0	0.00	62.70	112	15,271	0.73%	大買/鉅額交易
2019/04/12	24	60.79	0	0.00	60.50	24	15,430	0.16%
2019/04/11	1	61.60	0	0.00	61.60	1	15,579	0.01%
2019/04/09	0	0.00	15	62.78	62.60	-15	15,544	-0.10%
2019/04/08	32	63.00	80	62.30	63.00	-48	15,589	-0.31%
2019/04/02	200	61.84	0	0.00	61.70	200	15,576	1.28%	大買/鉅額交易
2019/03/29	14	60.80	37	61.40	61.40	-23	15,297	-0.15%
2019/03/26	30	61.41	0	0.00	61.00	30	15,503	0.19%
2019/03/25	18	61.10	21	61.13	61.10	-3	15,537	-0.02%
2019/03/22	0	0.00	1,065	63.44	63.10	-1,065	15,375	-6.93%	大賣/鉅額交易
2019/03/21	1,055	62.63	0	0.00	62.80	1,055	15,116	6.98%	大買/鉅額交易
2019/03/19	0	0.00	19.3	59.81	59.70	-19.3	14,829	-0.13%
2019/03/18	4	59.50	0	0.00	59.50	4	14,908	0.03%
2019/03/15	0	0.00	140	60.10	60.10	-140	15,087	-0.93%	大賣/鉅額交易
2019/03/14	0	0.00	50	60.20	60.30	-50	14,991	-0.33%
2019/03/12	0	0.00	11	61.10	60.80	-11	15,594	-0.07%
2019/03/11	0	0.00	100	60.58	60.40	-100	15,731	-0.64%
2019/03/07	0	0.00	1,285	60.48	60.00	-1,285	16,221	-7.92%	大賣/鉅額交易
2019/03/06	0	0.00	39	61.58	61.40	-39	16,501	-0.24%
2019/03/05	0	0.00	956	63.66	63.10	-956	16,394	-5.83%	大賣/鉅額交易
2019/03/04	10	67.10	1,181	64.88	64.80	-1,171	16,369	-7.15%	大賣/鉅額交易
2019/02/27	106	62.77	2,300	62.62	62.20	-2,194	15,802	-13.88%	大買/大賣/鉅額交易
2019/02/26	5	62.00	200	62.20	62.00	-195	15,710	-1.24%	大賣/鉅額交易
2019/02/25	27	61.60	0	0.00	61.60	27	15,707	0.17%
2019/02/22	2	60.70	636	61.44	60.90	-634	15,771	-4.02%	大賣/鉅額交易
2019/02/21	0	0.00	307	60.76	60.80	-307	15,743	-1.95%	大賣/鉅額交易
2019/02/19	0	0.00	23	60.60	60.50	-23	16,166	-0.14%
2019/02/15	0	0.00	423	60.21	60.00	-423	16,456	-2.57%	大賣/鉅額交易
2019/02/13	0	0.00	559	59.95	60.50	-559	16,720	-3.34%	大賣/鉅額交易
2019/02/11	10	59.00	12	60.20	59.00	-2	16,723	-0.01%
2019/01/30	82	60.10	0	0.00	60.10	82	16,698	0.49%
2019/01/29	0	0.00	633	59.06	58.80	-633	16,892	-3.75%	大賣/鉅額交易
2019/01/25	163	60.36	0	0.00	60.00	163	17,441	0.93%	大買/鉅額交易
2019/01/24	471	58.08	2	57.60	59.60	469	17,578	2.67%	大買/鉅額交易
2019/01/23	2	57.00	115.4	56.81	57.00	-113.4	17,784	-0.64%	大賣/鉅額交易
2019/01/21	0	0.00	55	57.20	57.20	-55	18,153	-0.30%
2019/01/18	0	0.00	81	56.05	56.40	-81	18,315	-0.44%
2019/01/16	1	55.80	0	0.00	56.40	1	18,690	0.01%
2019/01/15	1,903	53.11	0	0.00	53.60	1,903	18,317	10.39%	大買/鉅額交易
2019/01/14	1,379	52.58	0	0.00	52.00	1,379	18,313	7.53%	大買/鉅額交易
2019/01/11	0	0.00	24	53.68	53.50	-24	18,682	-0.13%
2019/01/10	0	0.00	200	53.77	53.80	-200	18,912	-1.06%	大賣/鉅額交易
2019/01/09	20	52.54	109	52.40	52.50	-89	19,145	-0.46%	大賣/
2019/01/08	2	51.70	0	0.00	51.70	2	19,658	0.01%
2019/01/07	20	52.13	0	0.00	51.80	20	20,232	0.10%
2019/01/03	54	51.81	0	0.00	51.50	54	20,481	0.26%
2018/12/27	0	0.00	1	55.70	55.80	-1	20,546	0.00%
2018/12/25	164	54.99	0	0.00	57.00	164	20,699	0.79%	大買/鉅額交易
2018/12/19	671	53.50	67	53.29	53.70	604	20,739	2.91%	大買/鉅額交易
2018/12/18	225	53.58	1	52.70	54.50	224	20,886	1.07%	大買/鉅額交易
2018/12/17	0	0.00	1,746	53.35	53.50	-1,746	21,045	-8.30%	大賣/鉅額交易
2018/12/14	0	0.00	391	53.23	53.50	-391	21,101	-1.85%	大賣/鉅額交易
2018/12/13	183	54.03	56	54.02	54.30	127	21,248	0.60%	大買/鉅額交易
2018/12/12	132	53.44	64	53.20	53.70	68	21,266	0.32%	大買/
2018/12/11	0	0.00	158	52.78	52.90	-158	21,435	-0.74%	大賣/鉅額交易
2018/12/07	4	55.75	0	0.00	55.70	4	21,240	0.02%
2018/12/06	0	0.00	119	56.38	55.00	-119	21,318	-0.56%	大賣/鉅額交易
2018/12/04	19	62.00	0	0.00	62.00	19	20,978	0.09%
2018/12/03	79	63.40	0	0.00	62.80	79	21,411	0.37%
2018/11/30	0.6	61.00	0	0.00	61.00	0.6	21,352	0.00%
2018/11/29	40	60.44	0	0.00	60.30	40	21,074	0.19%
2018/11/28	0	0.00	90	58.58	58.60	-90	20,549	-0.44%
2018/11/27	614	57.72	0	0.00	58.00	614	20,421	3.01%	大買/鉅額交易
2018/11/26	31	57.61	18	56.59	57.30	13	20,280	0.06%
2018/11/23	494	57.06	110	56.10	56.10	384	20,060	1.91%	大買/大賣/鉅額交易
2018/11/16	164.2	56.05	0	0.00	54.60	164.2	19,540	0.84%	大買/鉅額交易
2018/11/14	1,012	56.69	1,085	56.61	56.50	-73	19,728	-0.37%	大買/大賣/
2018/11/13	7	55.90	0	0.00	56.20	7	19,607	0.04%
2018/11/09	95	53.97	0	0.00	54.20	95	19,229	0.49%
2018/11/08	0	0.00	2	54.80	53.80	-2	19,260	-0.01%
2018/11/07	175	54.63	173	55.20	55.20	2	19,218	0.01%	大買/大賣/
2018/11/06	170	52.98	104	53.30	52.20	66	19,372	0.34%	大買/大賣/
2018/11/05	21	55.72	377	55.65	55.70	-356	19,130	-1.86%	大賣/鉅額交易
2018/11/02	92	56.62	0	0.00	56.10	92	18,950	0.49%
2018/11/01	8	54.21	0	0.00	54.40	8	18,486	0.04%
2018/10/29	188	46.29	0	0.00	46.60	188	18,136	1.04%	大買/鉅額交易
2018/10/26	494	45.94	5	46.20	46.00	489	18,007	2.72%	大買/鉅額交易
2018/10/25	210	45.92	0	0.00	45.75	210	17,850	1.18%	大買/鉅額交易
2018/10/23	0	0.00	131.8	50.81	50.50	-131.8	17,196	-0.77%	大賣/鉅額交易
2018/10/19	1.2	52.17	64	51.50	52.10	-62.8	17,086	-0.37%
2018/10/18	0	0.00	446	51.88	51.50	-446	16,829	-2.65%	大賣/鉅額交易
2018/10/17	2.3	54.47	532	55.21	54.40	-529.7	16,582	-3.19%	大賣/鉅額交易
2018/10/16	0	0.00	562	54.68	54.10	-562	16,399	-3.43%	大賣/鉅額交易
2018/10/15	0	0.00	53	56.79	57.20	-53	15,984	-0.33%
2018/10/11	152	48.83	0	0.00	48.50	152	16,127	0.94%	大買/鉅額交易
2018/10/09	0	0.00	53	52.86	52.30	-53	15,936	-0.33%
2018/10/08	0	0.00	731	52.65	52.70	-731	15,934	-4.59%	大賣/鉅額交易
2018/10/05	300	52.72	2,522	52.51	52.20	-2,222	16,046	-13.85%	大買/大賣/鉅額交易
2018/09/26	128	60.31	44	60.70	60.20	84	16,059	0.52%	大買/
2018/09/25	3,176	61.10	84	61.44	61.70	3,092	15,996	19.33%	大買/鉅額交易
2018/09/21	264.6	58.50	0	0.00	58.50	264.6	15,787	1.68%	大買/鉅額交易
2018/09/20	64	59.30	3	59.50	59.50	61	15,577	0.39%
2018/09/19	0	0.00	158	60.94	60.00	-158	15,619	-1.01%	大賣/鉅額交易
2018/09/17	0	0.00	64	61.40	61.20	-64	15,653	-0.41%
2018/09/13	1,259	57.92	2,000	57.79	57.50	-741	15,487	-4.78%	大買/大賣/鉅額交易
2018/09/12	0	0.00	16	57.40	57.40	-16	15,392	-0.10%
2018/09/10	800	58.48	0	0.00	59.40	800	15,273	5.24%	大買/鉅額交易
2018/09/07	0	0.00	420	57.74	57.50	-420	15,057	-2.79%	大賣/鉅額交易
2018/09/06	0	0.00	1,415	64.08	63.60	-1,415	14,555	-9.72%	大賣/鉅額交易
2018/09/05	0	0.00	193	66.71	66.60	-193	14,461	-1.33%	大賣/鉅額交易
2018/09/04	0	0.00	14	67.49	67.60	-14	14,515	-0.10%
2018/09/03	0	0.00	134	68.21	66.70	-134	14,537	-0.92%	大賣/鉅額交易
2018/08/24	97	67.32	0	0.00	67.40	97	14,615	0.66%
2018/08/23	8	67.30	0	0.00	67.30	8	14,816	0.05%
2018/08/22	77	67.37	4	68.73	67.40	73	15,016	0.49%
2018/08/21	205	68.34	0	0.00	68.50	205	14,898	1.38%	大買/鉅額交易
2018/08/20	281	66.44	46	66.57	65.70	235	14,733	1.59%	大買/鉅額交易
2018/08/17	0	0.00	4	67.10	65.00	-4	14,696	-0.03%
2018/08/16	929	67.29	267	66.50	67.30	662	14,730	4.49%	大買/大賣/鉅額交易
2018/08/15	0	0.00	308	68.44	67.70	-308	14,720	-2.09%	大賣/鉅額交易
2018/08/14	68	69.12	0	0.00	70.20	68	14,828	0.46%
2018/08/13	0	0.00	8	69.86	68.90	-8	14,780	-0.05%
2018/08/10	0	0.00	13.8	73.56	73.20	-13.8	14,684	-0.09%
2018/08/09	0	0.00	11	74.12	73.80	-11	15,217	-0.07%
2018/08/08	132	74.33	3	74.90	73.70	129	15,904	0.81%	大買/鉅額交易
2018/08/07	243	74.33	9	74.08	74.30	234	15,697	1.49%	大買/鉅額交易
2018/08/06	0	0.00	21	74.15	73.60	-21	15,527	-0.14%
2018/08/03	5	75.80	4	77.15	75.80	1	15,434	0.01%
2018/08/02	0	0.00	11	78.45	78.40	-11	15,088	-0.07%
2018/08/01	0	0.00	14	78.81	79.60	-14	15,260	-0.09%
2018/07/31	0	0.00	36	78.73	78.60	-36	15,524	-0.23%
2018/07/30	0	0.00	13	80.31	79.60	-13	15,472	-0.08%
2018/07/27	8	81.90	440	81.72	81.90	-432	15,429	-2.80%	大賣/鉅額交易
2018/07/26	10	81.00	520	81.40	81.00	-510	15,483	-3.29%	大賣/鉅額交易
2018/07/25	0	0.00	815	80.33	80.70	-815	15,438	-5.28%	大賣/鉅額交易
2018/07/24	0	0.00	24.7	78.46	78.70	-24.7	15,313	-0.16%
2018/07/23	0	0.00	58	78.53	78.50	-58	15,282	-0.38%
2018/07/20	0	0.00	91	80.62	80.50	-91	15,145	-0.60%
2018/07/19	241	81.32	45	81.30	80.20	196	14,995	1.31%	大買/鉅額交易
2018/07/18	0	0.00	25	84.96	84.00	-25	14,804	-0.17%
2018/07/17	133.3	87.23	26	86.95	88.10	107.3	14,268	0.75%	大買/鉅額交易
2018/07/13	2	87.00	0	0.00	88.80	2	14,830	0.01%
2018/07/11	4	83.60	0	0.00	83.60	4	14,854	0.03%
2018/07/06	0	0.00	12	79.26	79.30	-12	14,766	-0.08%
2018/07/05	0	0.00	141	79.17	78.10	-141	14,840	-0.95%	大賣/鉅額交易
2018/07/04	1,123	81.63	72	81.81	80.90	1,051	14,867	7.07%	大買/鉅額交易
2018/07/02	0	0.00	233	81.74	81.00	-233	15,008	-1.55%	大賣/鉅額交易
2018/06/29	53	82.94	265	83.01	83.20	-212	15,006	-1.41%	大賣/鉅額交易
2018/06/27	44	87.85	105	87.75	87.20	-61	14,905	-0.41%	大賣/
2018/06/26	2	83.90	73	84.50	85.40	-71	14,884	-0.48%
2018/06/25	42	86.78	224	89.20	86.50	-182	14,928	-1.22%	大賣/鉅額交易
2018/06/21	5	92.50	0	0.00	92.50	5	15,189	0.03%
2018/06/20	522	90.69	0	0.00	90.40	522	15,469	3.37%	大買/鉅額交易
2018/06/15	134	92.36	261	92.30	92.30	-127	15,984	-0.79%	大買/大賣/鉅額交易
2018/06/14	27	93.00	94	92.96	93.00	-67	16,223	-0.41%
2018/06/13	0	0.00	146	95.00	94.00	-146	16,634	-0.88%	大賣/鉅額交易
2018/06/12	0	0.00	499	98.23	97.60	-499	17,044	-2.93%	大賣/鉅額交易
2018/06/08	9	100.20	273	99.81	99.80	-264	17,589	-1.50%	大賣/鉅額交易
2018/06/07	3,000	100.07	21	101.00	101.00	2,979	18,378	16.21%	大買/鉅額交易
2018/06/05	306	99.94	0	0.00	101.00	306	18,596	1.65%	大買/鉅額交易
2018/06/04	232.2	99.56	0	0.00	100.50	232.2	18,828	1.23%	大買/鉅額交易
2018/05/31	13.7	99.58	113	99.60	99.60	-99.3	18,818	-0.53%	大賣/
2018/05/30	0	0.00	74	96.41	96.50	-74	18,634	-0.40%
2018/05/29	0	0.00	15	99.10	98.90	-15	18,503	-0.08%
2018/05/24	61	100.76	0	0.00	102.00	61	19,520	0.31%
2018/05/23	164	100.50	0	0.00	99.30	164	19,558	0.84%	大買/鉅額交易
2018/05/22	0	0.00	3	98.10	97.20	-3	19,441	-0.02%
2018/05/21	22	99.00	0	0.00	99.00	22	19,640	0.11%
2018/05/18	650	99.37	5	99.34	98.90	645	19,694	3.28%	大買/鉅額交易
2018/05/16	0	0.00	918	101.42	102.50	-918	19,118	-4.80%	大賣/鉅額交易
2018/05/15	31	94.88	300	95.01	95.50	-269	18,718	-1.44%	大賣/鉅額交易
2018/05/14	0	0.00	122	96.11	95.30	-122	19,002	-0.64%	大賣/鉅額交易
2018/05/10	583	93.60	8	93.88	93.60	575	18,979	3.03%	大買/鉅額交易
2018/05/09	109	94.23	0	0.00	94.40	109	19,083	0.57%	大買/鉅額交易
2018/05/03	546	89.89	0	0.00	89.90	546	18,672	2.92%	大買/鉅額交易
2018/05/02	1	92.60	300	92.69	91.70	-299	18,748	-1.59%	大賣/鉅額交易
2018/04/30	31	92.64	0	0.00	93.00	31	18,689	0.17%
2018/04/27	0	0.00	205	93.10	93.10	-205	18,725	-1.09%	大賣/鉅額交易
2018/04/26	101	91.11	0	0.00	91.80	101	18,716	0.54%	大買/鉅額交易
2018/04/24	1,532	90.21	268	90.11	90.10	1,264	18,877	6.70%	大買/大賣/鉅額交易
2018/04/23	0	0.00	607	92.64	93.00	-607	19,254	-3.15%	大賣/鉅額交易
2018/04/20	0	0.00	2,190	94.53	92.70	-2,190	19,486	-11.24%	大賣/鉅額交易
2018/04/19	30	97.09	615	97.73	97.90	-585	19,220	-3.04%	大賣/鉅額交易
2018/04/18	79	92.95	0	0.00	93.10	79	18,841	0.42%
2018/04/17	135	90.51	200	90.43	89.50	-65	18,660	-0.35%	大買/大賣/
2018/04/16	0	0.00	4	92.23	92.20	-4	18,787	-0.02%
2018/04/13	15	94.41	2	93.60	93.40	13	18,749	0.07%
2018/04/12	0	0.00	30	92.20	92.50	-30	18,780	-0.16%
2018/04/10	0	0.00	45	90.03	91.90	-45	19,019	-0.24%
2018/04/09	0	0.00	46	88.49	88.50	-46	19,053	-0.24%
2018/04/03	0	0.00	10	90.34	90.60	-10	18,913	-0.05%
2018/04/02	0	0.00	2	92.30	91.70	-2	18,896	-0.01%
2018/03/30	862	91.74	97	91.96	91.80	765	19,101	4.00%	大買/鉅額交易
2018/03/29	8	91.48	17	91.49	92.30	-9	19,052	-0.05%
2018/03/28	0	0.00	21	92.02	90.70	-21	18,971	-0.11%
2018/03/27	2	94.70	13	94.25	95.40	-11	18,730	-0.06%
2018/03/26	194	92.34	1,035	92.34	92.00	-841	18,622	-4.52%	大買/大賣/鉅額交易
2018/03/23	100	93.42	1,686	93.32	94.50	-1,586	18,478	-8.58%	大賣/鉅額交易
2018/03/22	2	97.00	348	97.35	96.30	-346	18,238	-1.90%	大賣/鉅額交易
2018/03/21	6	96.90	429	98.27	99.00	-423	17,895	-2.36%	大賣/鉅額交易
2018/03/20	248	95.66	7	95.63	95.00	241	17,524	1.38%	大買/鉅額交易
2018/03/19	458	98.07	632	97.57	97.00	-174	17,250	-1.01%	大買/大賣/鉅額交易
2018/03/16	549	93.29	3	93.90	94.20	546	16,725	3.26%	大買/鉅額交易
2018/03/15	1,047	90.40	26	90.24	91.00	1,021	16,156	6.32%	大買/鉅額交易
2018/03/14	0	0.00	26	90.32	89.40	-26	16,113	-0.16%
2018/03/13	197	88.12	1,245	88.92	89.90	-1,048	15,958	-6.57%	大買/大賣/鉅額交易
2018/03/12	2,136	84.24	220	84.48	83.00	1,916	15,361	12.47%	大買/大賣/鉅額交易
2018/03/09	0	0.00	18	83.28	83.30	-18	15,454	-0.12%
2018/03/08	51	82.15	232	82.12	82.00	-181	15,864	-1.14%	大賣/鉅額交易
2018/03/07	68	79.88	17	80.27	80.00	51	15,939	0.32%
2018/03/06	0	0.00	15	79.89	79.60	-15	16,308	-0.09%
2018/03/05	0	0.00	4	78.90	78.40	-4	16,806	-0.02%
2018/03/02	0	0.00	196	78.28	78.40	-196	16,955	-1.16%	大賣/鉅額交易
2018/03/01	160	79.82	323	78.81	78.70	-163	16,954	-0.96%	大買/大賣/鉅額交易
2018/02/27	565	81.55	0	0.00	80.80	565	16,838	3.36%	大買/鉅額交易
2018/02/26	32	80.94	2,000	80.91	81.00	-1,968	16,145	-12.19%	大賣/鉅額交易
2018/02/22	300	79.17	0	0.00	79.30	300	16,460	1.82%	大買/鉅額交易
2018/02/21	547	79.81	0	0.00	79.90	547	16,493	3.32%	大買/鉅額交易
2018/02/12	0	0.00	8	74.90	76.00	-8	16,049	-0.05%
2018/02/08	0	0.00	5	73.46	72.70	-5	15,942	-0.03%
2018/02/07	93	76.14	1,407	74.41	73.60	-1,314	15,895	-8.27%	大賣/鉅額交易
2018/02/06	0	0.00	11	74.84	72.40	-11	15,857	-0.07%
2018/02/05	0	0.00	237	77.21	77.40	-237	15,869	-1.49%	大賣/鉅額交易
2018/02/02	0	0.00	17	80.14	79.60	-17	16,005	-0.11%
2018/02/01	0	0.00	5	81.14	81.20	-5	16,025	-0.03%
2018/01/31	0	0.00	4	78.85	79.40	-4	16,008	-0.02%
2018/01/30	0	0.00	1	79.10	78.40	-1	16,229	-0.01%
2018/01/29	57	79.41	145	79.14	78.80	-88	16,170	-0.54%	大賣/
2018/01/25	3	78.50	0	0.00	78.50	3	16,320	0.02%
2018/01/24	21	80.39	2	80.60	80.50	19	16,586	0.11%
2018/01/19	8	80.60	0	0.00	80.60	8	17,178	0.05%
2018/01/17	0	0.00	289	83.41	81.00	-289	16,966	-1.70%	大賣/鉅額交易
2018/01/16	1,806	84.04	349	84.35	85.00	1,457	16,460	8.85%	大買/大賣/鉅額交易
2018/01/15	89	82.13	0	0.00	83.40	89	16,305	0.55%
2018/01/11	0	0.00	584	80.54	80.30	-584	16,696	-3.50%	大賣/鉅額交易
2018/01/10	0	0.00	531	79.14	78.30	-531	17,035	-3.12%	大賣/鉅額交易
2018/01/09	0	0.00	151	83.20	82.60	-151	17,423	-0.87%	大賣/鉅額交易
2018/01/08	0	0.00	250	84.06	83.50	-250	17,815	-1.40%	大賣/鉅額交易
2018/01/05	180	82.31	0	0.00	83.50	180	18,110	0.99%	大買/鉅額交易
2018/01/04	812	81.16	0	0.00	81.50	812	17,929	4.53%	大買/鉅額交易
2018/01/03	1,289	80.29	63	80.25	80.30	1,226	18,254	6.72%	大買/鉅額交易
2018/01/02	43	76.56	0	0.00	78.00	43	18,418	0.23%

南亞科上季每股虧0.48元UDN聯合新聞網－2024/10/09

南亞科昨（9）日公布第3季財報，受銷量下滑、8月中旬新北市停電損失等影響，單季稅後虧損擴大為14.87億元，為連八季虧損......詳全文

〈南亞科法說〉DDR5預計本季起投片看非AI應用乏善可陳Anue鉅亨－2024/10/09

...詳全文

〈南亞科法說〉Q3三大因素影響虧損擴大前三季每股虧1.13元Anue鉅亨－2024/10/09

...詳全文

南亞科相關文章

南亞科相關影音

南亞科

券商分點績效/獲利分析

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

南亞科

券商分點績效/獲利分析

香港上海匯豐 券商分點個股進出 香港上海匯豐 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析