義隆 (2458)-香港上海匯豐券商分點個股進出

台股 » 個股 » 義隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

義隆

(2458)

可現股當沖

股價
154.5
漲跌
▲1.0
漲幅
+0.65%
成交量
2,936張
產業
上市半導體類股
1182人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

義隆 (2458)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	302	154.30	154.50	-302	2,503	-12.06%	大賣/鉅額交易
2024/12/11	0	0.00	124	156.60	155.50	-124	2,477	-5.01%	大賣/鉅額交易
2024/12/09	0	0.00	1	155.00	152.50	-1	2,455	-0.04%
2024/12/06	0	0.00	400	155.67	154.50	-400	2,433	-16.44%	大賣/鉅額交易
2024/12/05	0	0.00	18	157.86	157.50	-18	2,399	-0.75%
2024/12/04	3	151.68	314	154.67	154.00	-311	2,341	-13.28%	大賣/鉅額交易
2024/12/02	3.5	147.93	1	146.50	146.50	2.5	2,224	0.11%
2024/11/29	3.4	143.23	0	0.00	146.50	3.4	2,175	0.16%
2024/11/27	20	146.65	59	146.61	147.50	-39	2,162	-1.80%
2024/11/26	0	0.00	3	148.00	148.00	-3	2,141	-0.14%
2024/11/25	160	149.29	0	0.00	150.00	160	2,139	7.48%	大買/鉅額交易
2024/11/20	0	0.00	28	149.48	150.00	-28	2,022	-1.38%
2024/11/18	0	0.00	121	148.72	147.50	-121	1,893	-6.39%	大賣/鉅額交易
2024/11/13	0	0.00	6	152.50	152.50	-6	1,870	-0.32%
2024/11/12	0	0.00	60	150.25	150.50	-60	1,904	-3.15%
2024/11/11	0	0.00	300	151.42	152.50	-300	1,926	-15.57%	大賣/鉅額交易
2024/11/07	0	0.00	70	152.13	152.50	-70	1,893	-3.70%
2024/11/04	0	0.00	4	144.50	144.50	-4	1,850	-0.22%
2024/11/01	0	0.00	1	143.00	149.50	-1	1,853	-0.05%
2024/10/30	0	0.00	287	147.52	146.00	-287	1,857	-15.45%	大賣/鉅額交易
2024/10/25	27	151.43	0	0.00	152.50	27	1,816	1.49%
2024/10/23	6	150.00	0	0.00	150.00	6	1,816	0.33%
2024/10/22	52	151.67	0	0.00	153.00	52	1,817	2.86%
2024/10/17	27	146.61	4	145.50	145.50	23	1,871	1.23%
2024/10/16	0	0.00	3	147.50	147.50	-3	1,884	-0.16%
2024/09/26	0	0.00	7	145.93	144.50	-7	1,814	-0.39%
2024/09/24	0	0.00	322	148.24	148.00	-322	1,780	-18.08%	大賣/鉅額交易
2024/09/23	0	0.00	4	149.50	149.50	-4	1,751	-0.23%
2024/09/16	0	0.00	149	149.99	149.50	-149	1,715	-8.69%	大賣/鉅額交易
2024/09/13	0	0.00	8	149.19	149.00	-8	1,718	-0.47%
2024/09/12	0	0.00	14	148.21	149.00	-14	1,704	-0.82%
2024/09/11	0	0.00	121	142.71	142.50	-121	1,677	-7.21%	大賣/鉅額交易
2024/09/10	0	0.00	27	143.07	141.50	-27	1,674	-1.61%
2024/09/09	0	0.00	8	141.06	142.00	-8	1,668	-0.48%
2024/09/05	0	0.00	14	139.32	138.50	-14	1,693	-0.83%
2024/09/04	0	0.00	4	136.50	136.50	-4	1,687	-0.24%
2024/09/03	0	0.00	15	144.63	144.00	-15	1,669	-0.90%
2024/08/30	49	147.00	143	147.67	147.00	-94	1,739	-5.40%	大賣/
2024/08/28	0	0.00	8	145.25	144.50	-8	1,723	-0.46%
2024/08/27	140	144.11	5	143.90	144.50	135	1,757	7.68%	大買/鉅額交易
2024/08/22	0	0.00	338	142.46	142.00	-338	1,896	-17.83%	大賣/鉅額交易
2024/08/21	66	143.04	0	0.00	141.00	66	1,949	3.38%
2024/08/20	0	0.00	8	143.94	142.00	-8	1,974	-0.41%
2024/08/15	229	141.70	52	141.22	141.00	177	2,169	8.16%	大買/鉅額交易
2024/08/12	0	0.00	3	140.50	140.50	-3	2,099	-0.14%
2024/08/09	165	137.16	35	136.96	136.50	130	2,097	6.20%	大買/鉅額交易
2024/08/08	0	0.00	3	133.00	133.00	-3	2,098	-0.14%
2024/08/05	0	0.00	2	128.00	128.00	-2	2,047	-0.10%
2024/08/01	0	0.00	54	140.44	140.50	-54	2,021	-2.67%
2024/07/31	24	138.00	0	0.00	138.00	24	2,034	1.18%
2024/07/30	0	0.00	3	138.00	138.00	-3	2,155	-0.14%
2024/07/29	0	0.00	3	138.00	138.00	-3	2,149	-0.14%
2024/07/26	0	0.00	97	140.93	141.50	-97	2,153	-4.50%
2024/07/19	0	0.00	1	149.50	145.50	-1	2,243	-0.04%
2024/07/18	0	0.00	300	148.99	149.00	-300	2,244	-13.37%	大賣/鉅額交易
2024/07/08	1.4	153.61	0	0.00	153.00	1.4	2,553	0.05%
2024/06/26	0	0.00	3.3	156.20	156.00	-3.3	2,679	-0.12%
2024/06/24	0	0.00	3	157.00	157.00	-3	2,714	-0.11%
2024/06/21	149	162.25	3.9	162.53	161.50	145.1	2,710	5.35%	大買/鉅額交易
2024/06/19	0	0.00	17	161.35	161.00	-17	2,697	-0.63%
2024/06/13	1	162.00	0	0.00	161.00	1	2,799	0.04%
2024/06/07	30	157.85	0	0.00	157.00	30	2,808	1.07%
2024/06/06	0	0.00	90	157.76	157.00	-90	2,818	-3.19%
2024/06/05	0	0.00	3	159.67	159.00	-3	2,796	-0.11%
2024/06/04	56	163.46	8	162.75	162.00	48	2,809	1.71%
2024/06/03	61	163.43	0	0.00	163.50	61	2,816	2.17%
2024/05/31	0	0.00	212	163.16	163.00	-212	2,815	-7.53%	大賣/鉅額交易
2024/05/30	70	168.97	3	170.83	167.00	67	2,785	2.41%
2024/05/29	0	0.00	47	173.79	174.00	-47	2,768	-1.70%
2024/05/28	0	0.00	65	173.53	171.50	-65	2,753	-2.36%
2024/05/27	0	0.00	41	174.29	173.00	-41	2,738	-1.50%
2024/05/24	0	0.00	16	169.00	167.00	-16	2,731	-0.59%
2024/05/23	0	0.00	88	172.18	169.00	-88	2,785	-3.16%
2024/05/21	28	156.14	89	155.89	155.00	-61	2,723	-2.24%
2024/05/17	100	159.92	11	159.77	159.00	89	2,899	3.07%
2024/05/16	0	0.00	13	159.38	160.00	-13	3,002	-0.43%
2024/05/13	0	0.00	3	153.50	153.50	-3	3,017	-0.10%
2024/05/10	0	0.00	9	155.00	155.00	-9	3,027	-0.30%
2024/05/09	80	158.00	0	0.00	155.00	80	3,027	2.64%
2024/05/07	0	0.00	7	156.57	156.50	-7	3,036	-0.23%
2024/05/03	147	157.31	0	0.00	157.00	147	3,041	4.83%	大買/鉅額交易
2024/04/30	13	166.42	135	164.50	164.50	-122	2,926	-4.17%	大賣/鉅額交易
2024/04/29	1	167.50	0	0.00	168.00	1	2,930	0.03%
2024/04/26	0	0.00	3	163.50	163.50	-3	2,903	-0.10%
2024/04/22	318	148.56	0	0.00	146.50	318	2,816	11.29%	大買/鉅額交易
2024/04/18	93	161.57	0	0.00	161.50	93	2,718	3.42%
2024/04/17	5	162.40	0	0.00	162.00	5	2,714	0.18%
2024/04/12	11	160.27	0	0.00	158.50	11	2,553	0.43%
2024/04/03	0	0.00	137	155.99	156.50	-137	2,539	-5.39%	大賣/鉅額交易
2024/04/01	2	158.50	0	0.00	161.00	2	2,519	0.08%
2024/03/28	0	0.00	195	161.30	160.50	-195	2,521	-7.73%	大賣/鉅額交易
2024/03/27	0	0.00	5	164.50	164.50	-5	2,516	-0.20%
2024/03/25	433	169.62	61	169.20	169.00	372	2,628	14.15%	大買/鉅額交易
2024/03/22	11.4	166.54	4	169.00	169.00	7.4	2,651	0.28%
2024/03/21	186.4	170.71	0	0.00	167.00	186.4	2,660	7.00%	大買/鉅額交易
2024/03/20	192	168.52	0	0.00	167.50	192	2,644	7.26%	大買/鉅額交易
2024/03/19	0	0.00	2	165.00	165.00	-2	2,641	-0.08%
2024/03/18	0	0.00	7.2	165.63	166.50	-7.2	2,661	-0.27%
2024/03/15	2	163.50	0	0.00	163.50	2	2,675	0.07%
2024/03/14	15	162.67	0	0.00	162.50	15	2,681	0.56%
2024/03/13	8	163.56	0	0.00	163.50	8	2,763	0.29%
2024/03/06	37	166.24	3	166.50	166.50	34	2,796	1.22%
2024/03/05	0	0.00	3	167.00	167.00	-3	2,826	-0.11%
2024/03/01	39	166.41	0	0.00	165.50	39	2,850	1.37%
2024/02/29	13	166.00	0	0.00	166.00	13	2,872	0.45%
2024/02/27	0	0.00	13	169.31	169.00	-13	2,856	-0.46%
2024/02/23	0	0.00	14	163.96	164.00	-14	2,794	-0.50%
2024/02/22	0	0.00	202	163.89	167.50	-202	2,686	-7.52%	大賣/鉅額交易
2024/02/21	0	0.00	53	167.14	167.50	-53	2,636	-2.01%
2024/02/20	0	0.00	20.1	161.10	161.00	-20.1	2,542	-0.79%
2024/02/19	0	0.00	12	161.54	163.50	-12	2,543	-0.47%
2024/02/02	1	150.50	0	0.00	150.50	1	2,498	0.04%
2024/02/01	58	149.97	0	0.00	150.00	58	2,521	2.30%
2024/01/31	15	148.73	0	0.00	150.00	15	2,557	0.59%
2024/01/30	33	148.30	0	0.00	148.50	33	2,630	1.25%
2024/01/29	39	149.17	0	0.00	149.00	39	2,710	1.44%
2024/01/26	57	151.12	0	0.00	151.00	57	2,954	1.93%
2024/01/25	122	152.62	0	0.00	152.50	122	3,015	4.05%	大買/鉅額交易
2024/01/22	16	150.22	0	0.00	151.00	16	3,102	0.52%
2024/01/19	9	153.00	0	0.00	150.50	9	3,112	0.29%
2024/01/18	44	152.00	0	0.00	152.00	44	3,159	1.39%
2024/01/17	317	154.28	4	154.25	154.50	313	3,271	9.57%	大買/鉅額交易
2024/01/16	5	153.80	0	0.00	154.00	5	3,375	0.15%
2024/01/15	12	157.38	0	0.00	156.50	12	3,407	0.35%
2024/01/12	6	155.83	0	0.00	155.00	6	3,479	0.17%
2024/01/11	7	157.00	0	0.00	157.00	7	3,519	0.20%
2024/01/04	28	156.84	0	0.00	156.50	28	3,654	0.77%
2023/12/21	0	0.00	150	162.60	163.00	-150	3,732	-4.02%	大賣/鉅額交易
2023/12/20	0	0.00	380	160.28	160.00	-380	3,657	-10.39%	大賣/鉅額交易
2023/12/19	37	159.00	0	0.00	159.00	37	3,615	1.02%
2023/12/15	4	153.50	0	0.00	154.00	4	3,614	0.11%
2023/12/11	0	0.00	6	157.00	157.00	-6	3,711	-0.16%
2023/12/05	7	146.36	0	0.00	146.50	7	3,822	0.18%
2023/11/28	6	149.42	0	0.00	150.00	6	4,205	0.14%
2023/11/16	17	142.50	0	0.00	142.50	17	4,079	0.42%
2023/11/14	244	145.63	0	0.00	146.00	244	4,001	6.10%	大買/鉅額交易
2023/11/10	226	141.34	0	0.00	141.50	226	3,972	5.69%	大買/鉅額交易
2023/11/01	0	0.00	7	144.21	144.00	-7	3,806	-0.18%
2023/10/27	229	140.32	0	0.00	140.00	229	4,005	5.72%	大買/鉅額交易
2023/10/25	0	0.00	259	147.44	144.50	-259	4,033	-6.42%	大賣/鉅額交易
2023/10/13	0	0.00	200	138.36	139.00	-200	4,006	-4.99%	大賣/鉅額交易
2023/10/05	35	140.31	300	140.21	141.50	-265	3,945	-6.72%	大賣/鉅額交易
2023/10/03	5	138.10	0	0.00	138.00	5	3,843	0.13%
2023/09/26	27	135.70	0	0.00	135.00	27	3,832	0.70%
2023/09/21	0	0.00	300	135.75	136.00	-300	3,805	-7.88%	大賣/鉅額交易
2023/09/13	128	143.20	0	0.00	143.50	128	3,542	3.61%	大買/鉅額交易
2023/09/08	0	0.00	200	135.47	135.50	-200	3,340	-5.99%	大賣/鉅額交易
2023/08/25	0	0.00	4	113.63	113.00	-4	2,919	-0.14%
2023/08/24	0	0.00	2	116.00	116.00	-2	2,926	-0.07%
2023/08/11	382	120.58	0	0.00	121.00	382	2,996	12.75%	大買/鉅額交易
2023/08/10	200	118.86	0	0.00	118.00	200	2,943	6.80%	大買/鉅額交易
2023/08/09	20	119.40	0	0.00	121.00	20	2,884	0.69%
2023/08/08	261	118.79	0	0.00	118.00	261	2,835	9.20%	大買/鉅額交易
2023/07/25	0	0.00	16	115.44	115.00	-16	2,198	-0.73%
2023/07/24	0	0.00	55	117.05	118.00	-55	2,104	-2.61%
2023/07/20	0	0.00	72	114.46	114.50	-72	1,972	-3.65%
2023/07/19	0	0.00	7	118.07	118.50	-7	1,900	-0.37%
2023/07/17	100	109.61	0	0.00	109.50	100	1,741	5.74%
2023/07/12	0	0.00	2	105.50	106.00	-2	1,668	-0.12%
2023/07/11	0	0.00	1	105.50	106.50	-1	1,661	-0.06%
2023/07/10	0	0.00	9	105.11	104.00	-9	1,661	-0.54%
2023/07/05	1	106.00	0	0.00	106.00	1	1,627	0.06%
2023/06/29	18	101.00	0	0.00	101.00	18	1,602	1.12%
2023/06/02	78	104.43	0	0.00	104.50	78	1,409	5.54%
2023/06/01	24	103.29	0	0.00	103.50	24	1,402	1.71%
2023/05/08	3	93.20	0	0.00	93.20	3	1,485	0.20%
2023/05/03	18	94.13	0	0.00	94.00	18	1,624	1.11%
2023/04/26	7	92.56	0	0.00	93.30	7	1,679	0.42%
2023/04/19	0	0.00	6	100.75	100.00	-6	1,743	-0.34%
2023/04/12	0	0.00	1	104.00	102.50	-1	1,854	-0.05%
2023/04/11	0	0.00	23	101.20	104.00	-23	1,863	-1.23%
2023/03/31	0	0.00	1	99.40	99.80	-1	1,847	-0.05%
2023/03/28	9	102.00	0	0.00	102.00	9	1,851	0.49%
2023/03/22	0	0.00	3	103.83	104.00	-3	1,909	-0.16%
2023/03/20	3	102.50	0	0.00	102.50	3	1,916	0.16%
2023/02/23	504	111.40	0	0.00	111.00	504	1,910	26.38%	大買/鉅額交易
2023/02/22	219	107.03	0	0.00	107.00	219	1,815	12.07%	大買/鉅額交易
2023/02/21	0	0.00	1	105.50	108.00	-1	1,837	-0.05%
2023/02/14	6	103.33	0	0.00	103.50	6	1,939	0.31%
2023/02/13	72	104.94	0	0.00	104.50	72	1,960	3.67%
2023/02/03	0	0.00	33	108.14	107.50	-33	2,294	-1.44%
2023/02/02	2	108.00	20	107.98	108.00	-18	2,249	-0.80%
2023/01/31	136	95.94	0	0.00	96.90	136	2,146	6.34%	大買/鉅額交易
2023/01/30	11	93.97	11	94.30	94.30	0	2,128	0.00%
2023/01/17	9	91.04	0	0.00	91.00	9	2,127	0.42%
2023/01/13	2	92.05	0	0.00	90.70	2	2,183	0.09%
2023/01/12	13	92.80	0	0.00	92.80	13	2,189	0.59%
2023/01/11	65	94.93	0	0.00	94.70	65	2,210	2.94%
2023/01/10	0	0.00	2	95.60	95.50	-2	2,210	-0.09%
2023/01/09	2	96.00	0	0.00	96.00	2	2,207	0.09%
2022/12/29	50	84.87	0	0.00	85.50	50	2,156	2.32%
2022/12/16	56	90.30	0	0.00	90.30	56	2,305	2.43%
2022/12/14	41	90.00	0	0.00	90.50	41	2,429	1.69%
2022/12/13	66	89.21	0	0.00	89.70	66	2,515	2.62%
2022/12/08	8	87.59	0	0.00	88.00	8	2,745	0.29%
2022/12/07	36	87.72	0	0.00	87.60	36	2,772	1.30%
2022/12/05	3	92.10	0	0.00	92.10	3	2,763	0.11%
2022/12/01	0	0.00	1	92.60	92.70	-1	2,786	-0.04%
2022/11/29	65	87.83	0	0.00	87.90	65	2,810	2.31%
2022/11/28	78	88.01	0	0.00	88.00	78	2,843	2.74%
2022/11/23	31	87.54	0	0.00	87.60	31	2,841	1.09%
2022/11/18	3	88.60	0	0.00	88.60	3	2,849	0.11%
2022/11/16	0	0.00	1	89.40	89.00	-1	2,815	-0.04%
2022/11/11	0	0.00	156	87.24	87.10	-156	2,711	-5.75%	大賣/鉅額交易
2022/11/08	3	84.60	0	0.00	84.60	3	2,621	0.11%
2022/11/02	7	82.83	0	0.00	82.90	7	2,236	0.31%
2022/10/24	350	80.79	0	0.00	80.10	350	2,282	15.34%	大買/鉅額交易
2022/10/19	0	0.00	9	82.50	82.30	-9	2,241	-0.40%
2022/10/14	129	80.78	0	0.00	81.10	129	2,228	5.79%	大買/鉅額交易
2022/10/13	69	76.66	0	0.00	76.40	69	2,228	3.10%
2022/10/12	2	77.30	0	0.00	77.30	2	2,222	0.09%
2022/10/11	0	0.00	7	79.60	79.60	-7	2,226	-0.31%
2022/10/06	4	84.58	0	0.00	85.10	4	2,174	0.18%
2022/09/29	9	84.10	0	0.00	84.10	9	2,198	0.41%
2022/09/26	0	0.00	3.9	81.09	81.00	-3.9	2,281	-0.17%
2022/09/22	0	0.00	3,900	86.97	86.90	-3,900	2,209	-176.51%	大賣/鉅額交易
2022/09/21	0	0.00	3,600	87.26	87.10	-3,600	2,133	-168.76%	大賣/鉅額交易
2022/09/20	92	88.30	3,500	88.08	88.30	-3,408	2,043	-166.79%	大賣/鉅額交易
2022/09/19	0	0.00	3,300	88.61	88.60	-3,300	1,961	-168.27%	大賣/鉅額交易
2022/09/16	0	0.00	3,200	87.50	87.50	-3,200	1,872	-170.90%	大賣/鉅額交易
2022/09/15	3.2	90.51	1,255	90.56	90.50	-1,251.8	1,769	-70.73%	大賣/鉅額交易
2022/09/14	3	88.83	903	88.48	88.90	-900	1,752	-51.36%	大賣/鉅額交易
2022/09/13	0	0.00	6	90.83	90.50	-6	1,732	-0.35%
2022/09/06	1	90.10	0	0.00	90.10	1	1,721	0.06%
2022/09/05	0	0.00	2	91.20	91.20	-2	1,700	-0.12%
2022/09/01	6	96.53	0	0.00	97.20	6	1,611	0.37%
2022/08/30	0	0.00	85	97.00	97.00	-85	1,590	-5.34%
2022/08/29	4	98.00	0	0.00	98.00	4	1,572	0.25%
2022/08/24	3	99.10	0	0.00	99.10	3	1,535	0.20%
2022/08/19	0	0.00	4	104.00	104.00	-4	1,511	-0.26%
2022/08/17	5	103.00	1	103.00	103.00	4	1,501	0.27%
2022/08/16	79	103.63	0	0.00	103.50	79	1,490	5.30%
2022/08/15	0	0.00	3	104.17	104.50	-3	1,483	-0.20%
2022/08/12	0	0.00	12	102.48	103.00	-12	1,473	-0.81%
2022/08/11	0	0.00	34	99.55	99.20	-34	1,460	-2.33%
2022/08/10	0	0.00	24	98.36	97.80	-24	1,452	-1.65%
2022/08/09	0	0.00	10	100.06	99.70	-10	1,438	-0.70%
2022/08/05	152	100.77	0	0.00	101.50	152	1,426	10.66%	大買/鉅額交易
2022/08/03	208	101.97	0	0.00	102.50	208	1,346	15.45%	大買/鉅額交易
2022/08/02	0	0.00	6	107.42	107.50	-6	1,347	-0.45%
2022/08/01	0	0.00	13	109.31	109.00	-13	1,363	-0.95%
2022/07/27	109	108.84	42	109.00	109.00	67	1,395	4.80%	大買/
2022/07/25	28.2	112.00	14	112.00	112.00	14.2	1,378	1.03%
2022/07/22	9	110.00	0	0.00	110.00	9	1,382	0.65%
2022/07/19	224	108.58	0	0.00	109.00	224	1,388	16.13%	大買/鉅額交易
2022/07/18	1	105.00	0	0.00	106.50	1	1,403	0.07%
2022/07/13	9	104.50	6	107.42	104.50	3	1,438	0.21%
2022/07/07	0	0.00	93	106.02	106.50	-93	1,396	-6.66%
2022/07/01	0	0.00	15	134.27	134.00	-15	1,252	-1.20%
2022/06/30	0	0.00	21	139.50	139.50	-21	1,243	-1.69%
2022/06/24	214	139.50	0	0.00	139.50	214	1,256	17.03%	大買/鉅額交易
2022/06/23	0	0.00	213	136.00	136.00	-213	1,255	-16.97%	大賣/鉅額交易
2022/06/21	0	0.00	232	140.00	140.00	-232	1,224	-18.95%	大賣/鉅額交易
2022/06/20	0	0.00	238	136.50	136.50	-238	1,213	-19.61%	大賣/鉅額交易
2022/06/08	27	148.20	0	0.00	149.00	27	1,252	2.16%
2022/05/25	0	0.00	13	143.50	143.50	-13	1,522	-0.85%
2022/05/20	6	145.50	0	0.00	145.50	6	1,866	0.32%
2022/05/18	83	145.60	0	0.00	145.50	83	1,912	4.34%
2022/05/11	0	0.00	3	140.00	140.00	-3	1,984	-0.15%
2022/05/10	9.9	141.04	0	0.00	141.00	9.9	2,006	0.49%
2022/05/06	51	146.93	0	0.00	146.50	51	2,058	2.48%
2022/05/05	78	153.50	0	0.00	153.50	78	2,070	3.77%
2022/05/04	17	151.15	55.1	150.77	151.50	-38.1	2,055	-1.85%
2022/04/29	16	152.13	0	0.00	151.00	16	2,063	0.78%
2022/04/27	9	146.61	0	0.00	149.50	9	2,070	0.43%
2022/04/26	6	150.92	0	0.00	150.50	6	2,053	0.29%
2022/04/21	45	157.57	0	0.00	156.50	45	1,998	2.25%
2022/04/14	0	0.00	92.7	161.51	161.50	-92.7	1,992	-4.65%
2022/04/12	0	0.00	36	160.32	161.00	-36	2,111	-1.70%
2022/04/01	60	169.74	0	0.00	170.50	60	2,117	2.83%
2022/03/21	7	170.57	53	169.70	170.00	-46	2,411	-1.91%
2022/03/17	44	168.72	1	168.00	169.00	43	2,438	1.76%
2022/03/11	11	166.41	0	0.00	165.00	11	2,421	0.45%
2022/03/10	14	163.50	0	0.00	166.00	14	2,418	0.58%
2022/03/08	9	158.67	0	0.00	157.00	9	2,371	0.38%
2022/03/03	28	169.68	177	170.03	169.50	-149	2,305	-6.46%	大賣/鉅額交易
2022/02/24	0	0.00	160	165.96	164.50	-160	2,325	-6.88%	大賣/鉅額交易
2022/02/23	0	0.00	87	174.39	172.50	-87	2,227	-3.91%
2022/02/14	280	169.72	0	0.00	170.50	280	2,179	12.85%	大買/鉅額交易
2022/02/08	0	0.00	12	171.25	171.00	-12	2,201	-0.55%
2022/02/07	931	167.13	22	168.02	168.50	909	2,226	40.83%	大買/鉅額交易
2022/01/17	11	161.27	0	0.00	162.00	11	2,790	0.39%
2022/01/14	10	157.20	0	0.00	158.00	10	2,946	0.34%
2022/01/11	18	163.58	0	0.00	164.00	18	2,985	0.60%
2021/12/29	1	168.00	0	0.00	168.00	1	2,975	0.03%
2021/12/23	0	0.00	164	170.18	169.00	-164	3,069	-5.34%	大賣/鉅額交易
2021/12/22	0	0.00	35	170.03	167.50	-35	3,067	-1.14%
2021/12/21	0	0.00	150	170.11	168.00	-150	3,060	-4.90%	大賣/鉅額交易
2021/12/16	0	0.00	1	161.00	167.50	-1	2,962	-0.03%
2021/12/14	0	0.00	105	155.62	154.50	-105	2,897	-3.62%	大賣/鉅額交易
2021/12/10	0	0.00	1	160.00	160.00	-1	2,880	-0.03%
2021/12/08	0	0.00	100	158.67	160.50	-100	2,893	-3.46%
2021/12/03	0	0.00	115	161.68	162.00	-115	2,910	-3.95%	大賣/鉅額交易
2021/11/24	0	0.00	1.1	166.00	166.00	-1.1	2,906	-0.04%
2021/11/23	4	169.13	0	0.00	168.00	4	2,918	0.14%
2021/11/22	12	170.00	0	0.00	170.00	12	2,923	0.41%
2021/11/11	1	163.50	15	163.27	163.50	-14	2,924	-0.48%
2021/11/10	0	0.00	191	161.90	163.00	-191	2,957	-6.46%	大賣/鉅額交易
2021/11/09	0	0.00	129	162.90	161.50	-129	2,982	-4.33%	大賣/鉅額交易
2021/11/04	0	0.00	61	166.20	163.00	-61	2,965	-2.06%
2021/10/22	45	165.32	0	0.00	166.00	45	3,055	1.47%
2021/10/21	0	0.00	39	154.15	151.00	-39	2,955	-1.32%
2021/10/20	0	0.00	2	154.75	156.50	-2	2,962	-0.07%
2021/10/19	0	0.00	1	148.00	153.00	-1	2,997	-0.03%
2021/10/14	0	0.00	1	145.50	146.50	-1	3,139	-0.03%
2021/10/12	0	0.00	330	152.27	152.50	-330	3,156	-10.45%	大賣/鉅額交易
2021/10/08	1	157.00	0	0.00	157.00	1	3,138	0.03%
2021/10/07	0	0.00	2	149.00	153.50	-2	3,115	-0.06%
2021/10/06	0	0.00	117	148.29	148.00	-117	3,129	-3.74%	大賣/鉅額交易
2021/10/05	0	0.00	5	146.10	148.00	-5	3,173	-0.16%
2021/09/29	0	0.00	190	148.37	148.50	-190	3,133	-6.06%	大賣/鉅額交易
2021/09/23	0	0.00	3	154.33	153.50	-3	3,164	-0.09%
2021/09/10	0	0.00	27	154.09	154.50	-27	3,537	-0.76%
2021/09/06	247	159.37	0	0.00	158.00	247	3,553	6.95%	大買/鉅額交易
2021/09/02	0	0.00	6	161.67	161.00	-6	3,588	-0.17%
2021/08/30	0	0.00	229	155.76	156.50	-229	3,579	-6.40%	大賣/鉅額交易
2021/08/27	0	0.00	198	156.35	154.50	-198	3,589	-5.52%	大賣/鉅額交易
2021/08/25	0	0.00	2.2	160.72	161.50	-2.2	3,571	-0.06%
2021/08/12	1	162.50	0	0.00	162.50	1	3,558	0.03%
2021/08/11	0	0.00	33	167.85	166.00	-33	3,567	-0.92%
2021/08/10	0	0.00	90	170.27	171.00	-90	3,591	-2.51%
2021/08/06	0	0.00	348	167.51	167.00	-348	3,637	-9.57%	大賣/鉅額交易
2021/08/04	100	174.50	0	0.00	171.50	100	3,700	2.70%
2021/07/23	0	0.00	1	186.00	184.50	-1	3,704	-0.03%
2021/07/22	663	186.10	0	0.00	185.00	663	3,699	17.92%	大買/鉅額交易
2021/07/20	0	0.00	8	196.94	195.50	-8	3,787	-0.21%
2021/07/19	13	197.12	0	0.00	199.00	13	3,798	0.34%
2021/07/15	0	0.00	17	197.71	197.50	-17	3,861	-0.44%
2021/07/14	0	0.00	4	198.88	198.50	-4	3,929	-0.10%
2021/07/13	0	0.00	14.6	202.48	201.00	-14.6	3,955	-0.37%
2021/07/12	0	0.00	13	201.73	204.00	-13	4,021	-0.32%
2021/07/09	0	0.00	4	195.75	196.00	-4	4,036	-0.10%
2021/07/07	44	196.42	6	196.17	195.50	38	4,297	0.88%
2021/07/06	6	195.50	0	0.00	195.00	6	4,343	0.14%
2021/07/05	0	0.00	119	195.34	198.00	-119	4,373	-2.72%	大賣/鉅額交易
2021/07/02	31	189.65	0	0.00	192.50	31	4,361	0.71%
2021/06/29	0	0.00	51	190.43	190.00	-51	4,452	-1.15%
2021/06/25	0	0.00	33	192.14	191.50	-33	4,613	-0.72%
2021/06/24	60	193.00	0	0.00	191.00	60	4,662	1.29%
2021/06/23	100	195.00	831	195.35	194.50	-731	4,871	-15.00%	大賣/鉅額交易
2021/06/21	0	0.00	36	207.99	206.50	-36	4,704	-0.77%
2021/06/17	67	209.81	0	0.00	212.00	67	4,721	1.42%
2021/06/16	0	0.00	4	210.38	209.50	-4	4,752	-0.08%
2021/06/09	0	0.00	7	210.71	209.50	-7	4,853	-0.14%
2021/06/08	0	0.00	1	207.50	211.00	-1	4,908	-0.02%
2021/06/04	0	0.00	10	203.70	203.00	-10	4,928	-0.20%
2021/06/03	0	0.00	105	207.05	208.50	-105	4,963	-2.12%	大賣/鉅額交易
2021/06/01	0	0.00	6	210.00	209.00	-6	5,007	-0.12%
2021/05/31	0	0.00	1	209.00	211.00	-1	5,014	-0.02%
2021/05/26	52	207.66	0	0.00	207.50	52	5,155	1.01%
2021/05/25	11	207.59	0	0.00	205.50	11	5,423	0.20%
2021/05/24	6	203.33	0	0.00	205.00	6	6,039	0.10%
2021/05/20	9	202.83	0	0.00	202.50	9	6,169	0.15%
2021/05/14	6	194.58	0	0.00	193.00	6	6,183	0.10%
2021/05/13	900	194.97	0	0.00	195.00	900	6,110	14.73%	大買/鉅額交易
2021/05/10	4	197.63	30	197.60	196.50	-26	5,901	-0.44%
2021/05/05	85	199.66	113	200.00	199.00	-28	5,986	-0.47%	大賣/
2021/05/04	42	197.94	0	0.00	205.00	42	5,989	0.70%
2021/05/03	3	215.00	0	0.00	205.50	3	5,982	0.05%
2021/04/29	17	217.03	0	0.00	214.50	17	5,987	0.28%
2021/04/28	0	0.00	160	213.00	213.00	-160	5,924	-2.70%	大賣/鉅額交易
2021/04/26	37	224.42	0	0.00	224.50	37	6,249	0.59%
2021/04/22	1,000	212.36	0	0.00	208.50	1,000	6,319	15.82%	大買/鉅額交易
2021/04/19	0	0.00	592	202.57	203.50	-592	6,603	-8.96%	大賣/鉅額交易
2021/04/16	0	0.00	218	207.27	205.50	-218	6,696	-3.26%	大賣/鉅額交易
2021/04/15	137	203.85	215	202.66	207.00	-78	6,977	-1.12%	大買/大賣/
2021/04/14	0	0.00	156	200.25	197.50	-156	7,372	-2.12%	大賣/鉅額交易
2021/04/13	0	0.00	126	206.77	202.00	-126	7,621	-1.65%	大賣/鉅額交易
2021/04/12	0	0.00	135	199.15	199.00	-135	7,551	-1.79%	大賣/鉅額交易
2021/04/08	0	0.00	37	199.80	199.50	-37	7,644	-0.48%
2021/04/07	0	0.00	16	200.63	202.00	-16	7,642	-0.21%
2021/04/06	0	0.00	4	198.63	199.00	-4	7,581	-0.05%
2021/03/30	0	0.00	71	198.56	199.00	-71	7,470	-0.95%
2021/03/29	0	0.00	6	194.25	194.00	-6	7,356	-0.08%
2021/03/16	35	179.44	0	0.00	179.50	35	7,464	0.47%
2021/03/12	260	179.37	0	0.00	179.50	260	7,524	3.46%	大買/鉅額交易
2021/03/11	31	175.53	57	175.42	176.50	-26	7,565	-0.34%
2021/03/10	24	172.98	49	172.86	172.50	-25	7,804	-0.32%
2021/03/09	5	171.80	100	170.93	172.50	-95	7,838	-1.21%
2021/03/08	0	0.00	2	173.00	172.00	-2	7,827	-0.03%
2021/03/04	782	174.07	0	0.00	175.50	782	7,888	9.91%	大買/鉅額交易
2021/03/02	72	173.32	0	0.00	172.00	72	7,930	0.91%
2021/02/24	0	0.00	6	182.67	183.50	-6	7,612	-0.08%
2021/02/23	2	171.00	0	0.00	173.00	2	6,957	0.03%
2021/02/19	5	168.80	0	0.00	170.00	5	6,821	0.07%
2021/02/17	0	0.00	41	166.70	166.50	-41	6,722	-0.61%
2021/02/05	0	0.00	2	161.50	161.50	-2	6,719	-0.03%
2021/02/04	1	162.50	0	0.00	162.50	1	6,717	0.01%
2021/02/02	0	0.00	25	164.80	166.00	-25	6,944	-0.36%
2021/01/25	22	172.34	0	0.00	172.50	22	6,777	0.32%
2021/01/22	99	173.48	0	0.00	174.00	99	6,707	1.48%
2021/01/21	0	0.00	12	168.83	168.50	-12	6,635	-0.18%
2021/01/19	0	0.00	4	167.75	171.00	-4	6,403	-0.06%
2021/01/14	4	169.13	0	0.00	170.50	4	6,183	0.06%
2021/01/13	0	0.00	44	168.22	167.50	-44	6,211	-0.71%
2021/01/12	0	0.00	45	163.06	165.50	-45	6,010	-0.75%
2021/01/11	0	0.00	50	163.50	164.50	-50	5,880	-0.85%
2021/01/08	100	167.00	0	0.00	163.00	100	5,783	1.73%
2021/01/07	226	155.54	126	156.00	160.00	100	5,462	1.83%	大買/大賣/
2021/01/06	110	147.15	0	0.00	149.00	110	5,026	2.19%	大買/鉅額交易
2021/01/05	106	142.49	0	0.00	143.00	106	4,737	2.24%	大買/鉅額交易
2021/01/04	11	138.95	0	0.00	140.00	11	4,737	0.23%
2020/12/31	0	0.00	63	134.66	133.50	-63	4,660	-1.35%
2020/12/23	800	133.75	0	0.00	132.00	800	4,811	16.63%	大買/鉅額交易
2020/12/22	0	0.00	2	134.00	132.00	-2	4,891	-0.04%
2020/12/11	118	138.75	0	0.00	141.50	118	5,328	2.21%	大買/鉅額交易
2020/12/10	156	137.85	0	0.00	137.50	156	5,215	2.99%	大買/鉅額交易
2020/12/08	362	136.00	141.3	136.16	136.00	220.7	5,238	4.21%	大買/大賣/鉅額交易
2020/12/07	172	134.95	9	134.89	135.00	163	5,301	3.07%	大買/鉅額交易
2020/12/04	0	0.00	147	140.11	139.00	-147	5,255	-2.80%	大賣/鉅額交易
2020/12/03	0	0.00	100	133.98	134.50	-100	5,080	-1.97%
2020/12/01	0	0.00	9	131.22	132.00	-9	5,375	-0.17%
2020/11/30	46	132.00	6	133.08	132.00	40	5,608	0.71%
2020/11/27	0	0.00	5	136.60	136.50	-5	5,906	-0.08%
2020/11/20	0	0.00	80.3	131.19	131.00	-80.3	6,156	-1.30%
2020/11/16	9	133.56	4	134.00	133.50	5	6,513	0.08%
2020/11/13	0	0.00	1	131.00	132.50	-1	6,550	-0.02%
2020/11/11	0	0.00	116	128.66	132.50	-116	6,617	-1.75%	大賣/鉅額交易
2020/11/10	0	0.00	22	131.27	131.00	-22	6,636	-0.33%
2020/11/09	5	138.30	0	0.00	138.50	5	6,599	0.08%
2020/11/04	44	137.43	0	0.00	138.00	44	6,921	0.64%
2020/11/03	20	135.38	0	0.00	135.00	20	6,991	0.29%
2020/10/28	0	0.00	163	138.39	139.50	-163	7,437	-2.19%	大賣/鉅額交易
2020/10/22	194	136.36	0	0.00	139.50	194	8,538	2.27%	大買/鉅額交易
2020/10/21	0	0.00	179	138.65	138.00	-179	8,662	-2.07%	大賣/鉅額交易
2020/10/19	36	142.53	0	0.00	143.00	36	9,018	0.40%
2020/10/14	0	0.00	77	145.88	146.00	-77	9,175	-0.84%
2020/10/12	214	149.37	0	0.00	150.00	214	9,258	2.31%	大買/鉅額交易
2020/10/08	21	146.93	0	0.00	146.00	21	9,421	0.22%
2020/10/07	13	146.19	0	0.00	147.50	13	9,491	0.14%
2020/10/06	20	148.10	0	0.00	147.50	20	9,542	0.21%
2020/10/05	27	144.30	0	0.00	145.00	27	9,756	0.28%
2020/09/30	7	144.00	2	145.50	145.50	5	10,382	0.05%
2020/09/23	50	151.80	159	151.70	151.00	-109	11,184	-0.97%	大賣/鉅額交易
2020/09/22	1	153.50	0	0.00	155.00	1	11,290	0.01%
2020/09/16	0	0.00	484	157.20	154.00	-484	11,603	-4.17%	大賣/鉅額交易
2020/09/09	0	0.00	268	150.90	151.50	-268	11,458	-2.34%	大賣/鉅額交易
2020/09/04	0	0.00	7	151.50	155.00	-7	11,818	-0.06%
2020/09/02	96	156.58	92	156.41	157.00	4	11,964	0.03%
2020/09/01	343.1	148.76	0	0.00	150.00	343.1	11,882	2.89%	大買/鉅額交易
2020/08/31	17	142.97	0	0.00	142.00	17	11,788	0.14%
2020/08/28	7.5	142.20	0	0.00	143.00	7.5	11,860	0.06%
2020/08/27	9.4	140.65	1	141.50	142.00	8.4	12,020	0.07%
2020/08/25	0	0.00	50	142.50	142.00	-50	12,709	-0.39%
2020/08/24	0	0.00	2	142.50	143.50	-2	12,882	-0.02%
2020/08/18	0	0.00	1	142.00	138.50	-1	12,811	-0.01%
2020/08/17	0	0.00	2	141.50	143.00	-2	12,798	-0.02%
2020/08/14	0	0.00	22	138.07	141.50	-22	12,775	-0.17%
2020/08/13	0	0.00	5	139.00	138.50	-5	12,705	-0.04%
2020/08/12	0	0.00	21	137.26	137.00	-21	12,615	-0.17%
2020/08/10	0	0.00	12	142.83	143.00	-12	12,544	-0.10%
2020/08/07	0	0.00	1	149.00	148.50	-1	12,469	-0.01%
2020/08/04	0	0.00	57	150.67	151.50	-57	12,359	-0.46%
2020/08/03	0	0.00	199	150.08	150.00	-199	12,403	-1.60%	大賣/鉅額交易
2020/07/30	4	152.13	600	151.54	150.50	-596	12,138	-4.91%	大賣/鉅額交易
2020/07/29	0	0.00	392	148.84	148.00	-392	11,820	-3.32%	大賣/鉅額交易
2020/07/28	0	0.00	27	151.69	151.00	-27	11,558	-0.23%
2020/07/27	270	150.36	8	148.94	152.00	262	11,453	2.29%	大買/鉅額交易
2020/07/24	0	0.00	6	146.67	145.00	-6	11,507	-0.05%
2020/07/23	0	0.00	136	148.26	151.00	-136	11,458	-1.19%	大賣/鉅額交易
2020/07/22	0	0.00	8	143.56	145.00	-8	11,312	-0.07%
2020/07/17	0	0.00	1	140.00	139.50	-1	11,523	-0.01%
2020/07/16	52	138.04	12	140.25	138.50	40	11,547	0.35%
2020/07/15	304	146.20	37	143.91	140.50	267	11,551	2.31%	大買/鉅額交易
2020/07/14	40	137.98	0	0.00	141.50	40	11,418	0.35%
2020/07/13	0	0.00	7	141.43	141.00	-7	11,423	-0.06%
2020/07/10	67	137.40	174	139.22	141.00	-107	11,435	-0.94%	大賣/鉅額交易
2020/07/09	300	143.67	59	143.09	140.50	241	11,208	2.15%	大買/鉅額交易
2020/07/07	0	0.00	28	132.84	131.00	-28	10,255	-0.27%
2020/07/06	0	0.00	7	132.21	133.50	-7	10,171	-0.07%
2020/07/03	0	0.00	21	130.62	131.00	-21	10,099	-0.21%
2020/07/02	0	0.00	40	124.41	127.50	-40	10,028	-0.40%
2020/07/01	452	124.50	21	124.29	124.50	431	9,900	4.35%	大買/鉅額交易
2020/06/30	0	0.00	11	120.50	120.50	-11	9,827	-0.11%
2020/06/29	20	119.93	100	120.06	120.00	-80	9,843	-0.81%
2020/06/24	570	121.61	0	0.00	121.50	570	9,780	5.83%	大買/鉅額交易
2020/06/23	369	122.34	80	122.41	123.00	289	9,824	2.94%	大買/鉅額交易
2020/06/19	0	0.00	3	124.83	126.50	-3	9,681	-0.03%
2020/06/18	41	120.91	1	120.00	122.00	40	9,541	0.42%
2020/06/16	3	118.00	15	117.83	117.50	-12	9,442	-0.13%
2020/06/12	0	0.00	44	124.31	126.50	-44	9,293	-0.47%
2020/06/10	0	0.00	45	130.43	129.50	-45	8,962	-0.50%
2020/06/09	0	0.00	34	120.72	123.00	-34	8,720	-0.39%
2020/06/08	3	117.50	8	118.94	118.00	-5	8,573	-0.06%
2020/06/04	2	113.25	0	0.00	113.50	2	8,240	0.02%
2020/06/03	11	113.05	0	0.00	113.50	11	8,150	0.13%
2020/05/29	198	99.41	0	0.00	100.00	198	7,261	2.73%	大買/鉅額交易
2020/05/28	77	98.33	0	0.00	97.90	77	7,055	1.09%
2020/05/26	255	94.91	0	0.00	94.80	255	6,908	3.69%	大買/鉅額交易
2020/05/20	0	0.00	1.9	93.45	93.60	-1.9	6,768	-0.03%
2020/05/19	15	93.09	6	93.40	92.90	9	6,754	0.13%
2020/05/18	0	0.00	9	91.76	91.70	-9	6,742	-0.13%
2020/05/15	0	0.00	2	91.50	91.50	-2	6,740	-0.03%
2020/05/14	9	95.24	76	95.20	94.20	-67	6,633	-1.01%
2020/05/11	12	98.06	44	98.37	98.00	-32	6,685	-0.48%
2020/05/08	28	99.21	0	0.00	98.80	28	6,667	0.42%
2020/05/07	11	98.14	300	97.72	98.40	-289	6,544	-4.42%	大賣/鉅額交易
2020/05/06	43	96.91	27	96.48	96.30	16	6,540	0.24%
2020/05/05	21	97.13	134	96.76	96.60	-113	6,588	-1.72%	大賣/鉅額交易
2020/05/04	27	96.62	0	0.00	97.20	27	6,550	0.41%
2020/04/30	138	96.33	0	0.00	96.50	138	6,530	2.11%	大買/鉅額交易
2020/04/29	20	93.91	0	0.00	94.40	20	6,401	0.31%
2020/04/28	12	95.41	0	0.00	96.50	12	6,194	0.19%
2020/04/27	17	94.44	0	0.00	94.50	17	6,172	0.28%
2020/04/24	8	96.13	0	0.00	95.50	8	6,023	0.13%
2020/04/23	9	97.23	188	96.85	96.00	-179	6,001	-2.98%	大賣/鉅額交易
2020/04/22	0	0.00	242	92.54	93.80	-242	5,823	-4.16%	大賣/鉅額交易
2020/04/20	137	94.06	267	92.97	93.20	-130	6,016	-2.16%	大買/大賣/鉅額交易
2020/04/17	14	93.77	0	0.00	92.70	14	5,938	0.24%
2020/04/16	12	93.53	0	0.00	93.00	12	5,803	0.21%
2020/04/15	9	92.28	1	92.60	92.80	8	5,717	0.14%
2020/04/14	80	90.39	0	0.00	90.60	80	5,639	1.42%
2020/04/13	2	89.20	0	0.00	88.90	2	5,595	0.04%
2020/04/08	0	0.00	78	90.02	89.70	-78	5,500	-1.42%
2020/04/07	463	89.14	250	89.13	90.20	213	5,421	3.93%	大買/大賣/鉅額交易
2020/04/06	0	0.00	40	85.46	86.80	-40	5,318	-0.75%
2020/04/01	50	85.21	280	84.73	85.00	-230	5,321	-4.32%	大賣/鉅額交易
2020/03/31	131	84.01	0	0.00	83.90	131	5,211	2.51%	大買/鉅額交易
2020/03/30	40	82.69	37	82.69	83.00	3	5,114	0.06%
2020/03/27	0	0.00	407	83.68	82.40	-407	5,064	-8.04%	大賣/鉅額交易
2020/03/26	0	0.00	7	78.86	81.80	-7	4,866	-0.14%
2020/03/24	0	0.00	2	73.70	73.50	-2	4,599	-0.04%
2020/03/20	0	0.00	64	75.42	75.20	-64	4,556	-1.40%
2020/03/13	0	0.00	38	75.39	77.10	-38	4,166	-0.91%
2020/03/12	35	82.14	0	0.00	80.50	35	4,054	0.86%
2020/03/11	0	0.00	445	86.14	84.30	-445	3,972	-11.20%	大賣/鉅額交易
2020/03/10	170	86.01	313	86.35	86.40	-143	3,883	-3.68%	大買/大賣/鉅額交易
2020/03/09	15	87.50	10	87.12	86.50	5	3,834	0.13%
2020/03/06	140	86.95	0	0.00	87.80	140	3,793	3.69%	大買/鉅額交易
2020/03/05	3	87.60	0	0.00	87.80	3	3,751	0.08%
2020/03/04	95	86.35	0	0.00	86.60	95	3,713	2.56%
2020/03/03	1	87.10	6	86.60	86.60	-5	3,722	-0.13%
2020/02/27	35	84.08	283	85.30	84.00	-248	3,658	-6.78%	大賣/鉅額交易
2020/02/26	130	87.16	203	86.86	86.80	-73	3,606	-2.02%	大買/大賣/
2020/02/25	30	87.05	0	0.00	87.30	30	3,602	0.83%
2020/02/24	66	87.31	0	0.00	87.00	66	3,612	1.83%
2020/02/21	170	88.28	0	0.00	88.00	170	3,615	4.70%	大買/鉅額交易
2020/02/20	33	88.69	0	0.00	88.50	33	3,653	0.90%
2020/02/13	0	0.00	91	88.78	87.90	-91	3,771	-2.41%
2020/02/11	0	0.00	26	86.42	86.80	-26	3,578	-0.73%
2020/02/06	0	0.00	33	85.55	86.10	-33	3,534	-0.93%
2020/01/15	6	95.50	0	0.00	95.50	6	3,598	0.17%
2020/01/07	3	89.10	0	0.00	89.10	3	3,580	0.08%
2019/12/31	0	0.00	34	90.45	91.20	-34	4,047	-0.84%
2019/12/30	0	0.00	17	93.50	90.70	-17	4,627	-0.37%
2019/12/17	0	0.00	88.1	90.78	90.80	-88.1	5,398	-1.63%
2019/12/12	22	89.85	8	89.46	89.00	14	5,476	0.26%
2019/12/05	24	89.11	0	0.00	89.00	24	5,773	0.42%
2019/12/04	45	88.65	0	0.00	88.80	45	5,850	0.77%
2019/11/21	0	0.00	376	89.64	90.00	-376	6,920	-5.43%	大賣/鉅額交易
2019/11/20	157	90.56	403	90.15	90.60	-246	7,203	-3.41%	大買/大賣/鉅額交易
2019/11/14	11	90.77	0	0.00	90.40	11	7,870	0.14%
2019/11/13	189	91.95	0	0.00	91.90	189	7,891	2.39%	大買/鉅額交易
2019/11/12	52	90.90	0	0.00	92.30	52	7,888	0.66%
2019/11/08	8	90.56	0	0.00	89.80	8	7,865	0.10%
2019/11/07	24	90.96	0	0.00	90.70	24	7,878	0.30%
2019/11/06	658	92.57	0	0.00	92.10	658	7,904	8.32%	大買/鉅額交易
2019/11/05	9	93.31	0	0.00	93.30	9	7,913	0.11%
2019/11/04	17	93.84	0	0.00	93.90	17	7,901	0.22%
2019/11/01	46	93.80	0	0.00	93.40	46	7,868	0.58%
2019/10/23	362	90.29	0	0.00	91.10	362	7,444	4.86%	大買/鉅額交易
2019/10/17	155	89.87	0	0.00	89.90	155	7,345	2.11%	大買/鉅額交易
2019/10/16	66	88.77	0	0.00	88.80	66	7,263	0.91%
2019/10/15	70	89.93	0	0.00	90.00	70	7,184	0.97%
2019/10/09	309	89.69	0	0.00	89.10	309	7,032	4.39%	大買/鉅額交易
2019/10/08	53	89.66	0	0.00	90.60	53	6,992	0.76%
2019/10/07	314	90.17	0	0.00	89.60	314	6,883	4.56%	大買/鉅額交易
2019/10/04	312	89.10	2	87.20	90.10	310	6,638	4.67%	大買/鉅額交易
2019/10/02	0	0.00	2	86.75	87.40	-2	5,886	-0.03%
2019/10/01	0	0.00	13	86.76	87.60	-13	5,886	-0.22%
2019/09/23	0	0.00	38	83.36	84.30	-38	5,556	-0.68%
2019/09/20	7.1	82.00	0	0.00	82.00	7.1	5,465	0.13%
2019/09/12	0	0.00	35	82.21	81.80	-35	5,662	-0.62%
2019/09/09	120	84.94	0	0.00	84.10	120	5,530	2.17%	大買/鉅額交易
2019/09/05	59	86.33	0	0.00	84.90	59	5,427	1.09%
2019/09/03	0	0.00	71	85.46	85.10	-71	5,177	-1.37%
2019/08/30	2	85.70	0	0.00	85.20	2	5,098	0.04%
2019/08/28	0	0.00	396	84.38	84.50	-396	4,916	-8.05%	大賣/鉅額交易
2019/08/27	0	0.00	151	85.33	86.00	-151	4,828	-3.13%	大賣/鉅額交易
2019/08/26	0	0.00	300	86.87	84.00	-300	4,690	-6.40%	大賣/鉅額交易
2019/08/23	314	90.25	9	89.24	88.40	305	4,564	6.68%	大買/鉅額交易
2019/08/22	34	85.06	0	0.00	87.70	34	4,298	0.79%
2019/08/16	0	0.00	5	77.58	78.10	-5	3,461	-0.14%
2019/08/15	0	0.00	3	75.77	76.30	-3	3,426	-0.09%
2019/08/14	76	76.79	0	0.00	77.10	76	3,417	2.22%
2019/08/02	0	0.00	3	79.97	79.50	-3	3,406	-0.09%
2019/07/31	0	0.00	65.3	80.10	80.10	-65.3	3,574	-1.83%
2019/07/19	0	0.00	69	77.77	77.80	-69	3,479	-1.98%
2019/07/03	0	0.00	15	77.07	76.80	-15	3,473	-0.43%
2019/07/02	133	77.81	0	0.00	77.10	133	3,511	3.79%	大買/鉅額交易
2019/07/01	94	74.67	0	0.00	75.30	94	3,431	2.74%
2019/06/27	0	0.00	99	73.43	73.20	-99	3,528	-2.81%
2019/06/21	233	73.11	0	0.00	70.60	233	3,414	6.82%	大買/鉅額交易
2019/06/19	20	71.98	0	0.00	71.70	20	3,147	0.64%
2019/06/17	31	72.75	0	0.00	71.80	31	3,130	0.99%
2019/06/12	124	75.00	0	0.00	75.00	124	3,160	3.92%	大買/鉅額交易
2019/06/04	0	0.00	9	72.83	72.50	-9	3,088	-0.29%
2019/05/31	300	74.44	0	0.00	72.70	300	3,091	9.70%	大買/鉅額交易
2019/05/23	0	0.00	14.4	69.41	69.30	-14.4	3,255	-0.44%
2019/05/17	0	0.00	11.2	70.07	68.20	-11.2	3,335	-0.34%
2019/05/16	0	0.00	20	72.22	71.50	-20	3,301	-0.61%
2019/05/14	0	0.00	76.4	71.54	71.50	-76.4	3,367	-2.27%
2019/05/09	0	0.00	46	74.36	72.50	-46	3,446	-1.33%
2019/05/02	0	0.00	6	84.07	84.30	-6	3,377	-0.18%
2019/04/30	2	83.60	101	83.61	83.60	-99	3,416	-2.90%	大賣/
2019/04/25	0	0.00	17	85.98	85.10	-17	3,700	-0.46%
2019/04/24	52	87.59	0	0.00	88.10	52	3,696	1.41%
2019/04/16	0	0.00	17.4	92.06	92.00	-17.4	3,757	-0.46%
2019/04/15	0	0.00	51	92.40	92.10	-51	3,772	-1.35%
2019/04/11	0	0.00	31	94.98	94.50	-31	3,803	-0.81%
2019/04/10	0	0.00	114	94.34	96.00	-114	3,778	-3.02%	大賣/鉅額交易
2019/04/09	0	0.00	347	92.17	92.30	-347	3,749	-9.26%	大賣/鉅額交易
2019/04/02	2	94.30	0	0.00	94.70	2	3,655	0.05%
2019/04/01	6	90.82	56	92.40	92.40	-50	3,616	-1.38%
2019/03/29	0	0.00	83.8	88.88	88.50	-83.8	3,611	-2.32%
2019/03/28	0	0.00	153	89.21	89.00	-153	3,641	-4.20%	大賣/鉅額交易
2019/03/27	4	90.40	0	0.00	89.10	4	3,686	0.11%
2019/03/26	7	89.11	0	0.00	89.00	7	3,904	0.18%
2019/03/15	72	87.21	0	0.00	87.10	72	4,034	1.78%
2019/03/13	40	87.60	18	88.00	88.00	22	4,106	0.54%
2019/03/08	1	86.30	67	85.21	84.80	-66	4,352	-1.52%
2019/03/07	1	86.20	391	87.07	85.60	-390	4,396	-8.87%	大賣/鉅額交易
2019/03/06	3	89.10	0	0.00	89.50	3	4,390	0.07%
2019/03/05	3	88.97	177	88.92	89.00	-174	4,428	-3.93%	大賣/鉅額交易
2019/03/04	7	90.29	0	0.00	89.70	7	4,508	0.16%
2019/02/27	6	87.82	0	0.00	89.40	6	4,636	0.13%
2019/02/26	263	88.82	55	87.31	86.20	208	4,519	4.60%	大買/鉅額交易
2019/02/25	194	87.50	0	0.00	87.90	194	4,411	4.40%	大買/鉅額交易
2019/02/22	0	0.00	445	87.11	87.20	-445	4,388	-10.14%	大賣/鉅額交易
2019/02/21	0	0.00	23	87.67	86.80	-23	4,351	-0.53%
2019/02/18	0	0.00	479	91.13	90.70	-479	4,234	-11.31%	大賣/鉅額交易
2019/02/14	10	90.80	0	0.00	90.60	10	4,241	0.24%
2019/02/13	0	0.00	154	89.21	88.10	-154	4,182	-3.68%	大賣/鉅額交易
2019/02/11	1	87.70	0	0.00	93.70	1	4,140	0.02%
2019/01/30	6	85.30	217	86.19	85.30	-211	4,064	-5.19%	大賣/鉅額交易
2019/01/29	0	0.00	17	85.15	85.30	-17	4,034	-0.42%
2019/01/24	0	0.00	4	82.33	82.00	-4	4,066	-0.10%
2019/01/21	0	0.00	26	82.33	83.00	-26	4,016	-0.65%
2019/01/17	72	78.65	364	77.35	77.00	-292	3,767	-7.75%	大賣/鉅額交易
2019/01/16	0	0.00	18	78.65	78.30	-18	3,784	-0.48%
2019/01/15	0	0.00	25	76.66	77.20	-25	3,784	-0.66%
2019/01/14	0	0.00	46	74.91	74.80	-46	3,804	-1.21%
2019/01/11	63	76.22	0	0.00	75.90	63	3,877	1.62%
2019/01/09	2	74.25	0	0.00	75.00	2	3,905	0.05%
2019/01/08	7	73.20	0	0.00	73.20	7	3,938	0.18%
2019/01/03	87	76.63	0	0.00	76.80	87	3,985	2.18%
2019/01/02	25	75.74	0	0.00	75.80	25	3,981	0.63%
2018/12/28	80	75.08	0	0.00	75.20	80	3,985	2.01%
2018/12/27	49	73.70	0	0.00	73.80	49	3,981	1.23%
2018/12/20	0	0.00	2	78.50	79.70	-2	3,852	-0.05%
2018/12/19	7	80.47	454	80.74	78.80	-447	3,818	-11.71%	大賣/鉅額交易
2018/12/18	0	0.00	193	75.80	77.00	-193	3,612	-5.34%	大賣/鉅額交易
2018/12/17	120	77.04	0	0.00	76.60	120	3,636	3.30%	大買/鉅額交易
2018/12/13	0	0.00	124	76.54	76.60	-124	3,722	-3.33%	大賣/鉅額交易
2018/12/06	221	74.99	5	75.10	74.50	216	3,844	5.62%	大買/鉅額交易
2018/12/05	0	0.00	74.2	75.81	75.60	-74.2	3,862	-1.92%
2018/12/04	308	76.56	0	0.00	75.90	308	3,877	7.94%	大買/鉅額交易
2018/12/03	259	72.37	38	72.51	73.00	221	3,767	5.87%	大買/鉅額交易
2018/11/30	741	70.31	0	0.00	70.60	741	3,784	19.58%	大買/鉅額交易
2018/11/29	79	70.25	19	70.31	70.30	60	3,777	1.59%
2018/11/27	590	69.15	249	69.21	69.10	341	3,781	9.02%	大買/大賣/鉅額交易
2018/11/26	18	65.02	12	68.48	69.50	6	3,755	0.16%
2018/11/23	44	64.05	0	0.00	63.20	44	3,725	1.18%
2018/11/22	163	64.35	18	64.27	63.60	145	3,951	3.67%	大買/鉅額交易
2018/11/21	48	64.66	133	64.69	64.80	-85	4,083	-2.08%	大賣/
2018/11/20	35	66.05	9	65.98	65.60	26	4,215	0.62%
2018/11/19	65	66.73	0	0.00	66.30	65	4,256	1.53%
2018/11/15	0	0.00	5	65.28	65.30	-5	4,395	-0.11%
2018/11/13	137	64.03	0	0.00	66.00	137	4,568	3.00%	大買/鉅額交易
2018/11/08	63	65.04	0	0.00	64.50	63	4,729	1.33%
2018/11/06	12	64.00	0	0.00	63.60	12	4,703	0.26%
2018/11/01	227	61.82	0	0.00	63.20	227	4,669	4.86%	大買/鉅額交易
2018/10/30	84	51.67	0	0.00	52.30	84	4,566	1.84%
2018/10/25	30	52.02	0	0.00	52.20	30	4,677	0.64%
2018/10/08	28	45.57	0	0.00	44.75	28	4,845	0.58%
2018/10/05	88	45.80	0	0.00	45.20	88	4,880	1.80%
2018/10/04	0	0.00	53	47.49	47.45	-53	4,918	-1.08%
2018/10/02	0	0.00	22	49.83	49.65	-22	4,870	-0.45%
2018/10/01	0	0.00	21	50.77	50.70	-21	4,903	-0.43%
2018/09/28	19	50.90	23	50.30	50.90	-4	5,034	-0.08%
2018/09/27	0	0.00	72	50.08	50.10	-72	5,245	-1.37%
2018/09/26	0	0.00	112	50.12	49.95	-112	5,367	-2.09%	大賣/鉅額交易
2018/09/25	180	50.81	0	0.00	50.60	180	5,466	3.29%	大買/鉅額交易
2018/09/21	3	51.10	65	51.10	51.10	-62	5,586	-1.11%
2018/09/14	0	0.00	55	51.65	51.70	-55	7,661	-0.72%
2018/09/12	0	0.00	300	51.09	51.60	-300	7,841	-3.83%	大賣/鉅額交易
2018/09/11	13	50.42	45	50.54	51.10	-32	7,793	-0.41%
2018/09/06	15	53.00	0	0.00	53.30	15	7,704	0.19%
2018/08/30	217	53.74	0	0.00	54.40	217	7,591	2.86%	大買/鉅額交易
2018/08/29	106	53.43	0	0.00	53.30	106	7,554	1.40%	大買/鉅額交易
2018/08/28	40	53.90	0	0.00	53.50	40	7,593	0.53%
2018/08/23	43	52.37	0	0.00	52.40	43	7,835	0.55%
2018/08/21	47	52.27	0	0.00	52.40	47	7,781	0.60%
2018/08/20	619	52.23	0	0.00	52.40	619	7,728	8.01%	大買/鉅額交易
2018/08/16	52	50.25	0	0.00	49.65	52	7,459	0.70%
2018/08/13	90	49.78	0	0.00	50.10	90	7,308	1.23%
2018/08/10	123	49.87	0	0.00	49.60	123	7,223	1.70%	大買/鉅額交易
2018/08/09	71	49.83	0	0.00	50.30	71	7,158	0.99%
2018/08/08	666	48.95	0	0.00	49.30	666	7,055	9.44%	大買/鉅額交易
2018/07/25	0	0.00	254	48.22	48.00	-254	6,902	-3.68%	大賣/鉅額交易
2018/07/13	135	51.48	0	0.00	51.80	135	6,544	2.06%	大買/鉅額交易
2018/07/11	189	50.07	0	0.00	49.75	189	6,629	2.85%	大買/鉅額交易
2018/07/06	364	49.54	0	0.00	49.90	364	6,484	5.61%	大買/鉅額交易
2018/07/04	0	0.00	396	50.99	52.50	-396	6,119	-6.47%	大賣/鉅額交易
2018/06/29	64	53.10	0	0.00	52.10	64	5,758	1.11%
2018/06/20	270	46.88	0	0.00	46.90	270	3,466	7.79%	大買/鉅額交易
2018/06/15	0	0.00	68	48.10	48.10	-68	3,622	-1.88%
2018/06/07	12	48.39	0	0.00	48.20	12	3,422	0.35%
2018/06/05	47	48.70	0	0.00	48.30	47	3,385	1.39%
2018/06/04	47	48.57	0	0.00	49.30	47	3,303	1.42%
2018/05/31	0	0.00	162	48.87	48.50	-162	3,125	-5.18%	大賣/鉅額交易
2018/05/30	0	0.00	300	45.75	45.80	-300	2,877	-10.43%	大賣/鉅額交易
2018/05/04	0	0.00	80	45.05	45.70	-80	3,206	-2.50%
2018/04/24	0	0.00	113	43.79	43.50	-113	3,269	-3.46%	大賣/鉅額交易
2018/03/22	500	45.89	0	0.00	45.10	500	3,472	14.40%	大買/鉅額交易
2018/03/02	0	0.00	11	43.95	43.90	-11	4,145	-0.27%
2018/02/12	113	43.44	0	0.00	43.35	113	4,682	2.41%	大買/鉅額交易
2018/01/19	0	0.00	40	45.38	45.20	-40	7,571	-0.53%
2018/01/16	54	45.48	0	0.00	45.65	54	7,860	0.69%
2018/01/15	0	0.00	323	44.89	45.30	-323	7,867	-4.11%	大賣/鉅額交易
2018/01/10	49	45.33	0	0.00	45.05	49	7,804	0.63%
2018/01/04	0	0.00	240	45.60	45.60	-240	7,947	-3.02%	大賣/鉅額交易