LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 晶華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶華

(2707)
可現股當沖
  • 股價
    226.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.44%
  • 成交量
    133
  • 產業
    上市 觀光類股
  • 318人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
晶華 (2707)籌碼相關-香港上海匯豐 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

香港上海匯豐 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1800.002.4223.85225.00-2.4376-0.65%
2024/02/2000.000.6209.50209.50-0.6513-0.12%
2024/01/2200.00103208.50208.00-103623-16.52% 大賣/鉅額交易
2024/01/1700.0020205.00205.00-20628-3.18%
2024/01/1500.001219.50218.50-1604-0.17%
2023/12/152218.0000.00217.5026190.32%
2023/12/1300.003220.00220.00-3616-0.49%
2023/11/2800.0084216.33216.50-84626-13.41%
2023/11/2400.0070222.94221.00-70596-11.73%
2023/11/2000.0049231.70230.00-49578-8.47%
2023/11/17501239.1800.00245.0050155390.49% 大買/鉅額交易
2023/11/167226.0700.00231.5074981.40%
2023/11/1538217.7800.00220.00384648.18%
2023/11/1074216.4900.00215.007449714.89%
2023/10/1900.0034193.03193.00-34519-6.54%
2023/08/2400.00200.9222.49223.00-200.91,483-13.54% 大賣/鉅額交易
2023/08/2300.001222.50223.00-11,483-0.07%
2023/08/1600.0048230.02228.00-481,550-3.10%
2023/08/0900.0025241.20240.50-251,574-1.59%
2023/07/2600.0066246.50248.50-661,645-4.01%
2023/07/1300.00176256.66254.50-1761,822-9.65% 大賣/鉅額交易
2023/07/1000.0010259.55258.50-101,891-0.53%
2023/06/1915310.13200307.53306.00-1851,684-10.98% 大賣/鉅額交易
2023/06/163303.5000.00303.5031,6760.18%
2023/06/0100.006287.83287.50-61,567-0.38%
2023/05/2400.0063291.37294.00-632,136-2.95%
2023/05/1900.0022282.25282.50-222,271-0.97%
2023/04/2400.0019289.05288.00-192,450-0.78%
2023/03/2900.001274.00279.00-12,487-0.04%
2023/03/283272.0000.00272.0032,4790.12%
2023/03/0900.0014290.89290.00-142,522-0.55%
2023/02/2423309.3900.00312.50232,3750.97%
2023/02/0900.0097259.66259.50-971,602-6.05%
2023/01/173255.6700.00255.0031,4700.20%
2023/01/123245.5000.00245.5031,4150.21%
2023/01/111242.0000.00237.5011,4000.07%
2023/01/0510242.9500.00239.50101,4350.70%
2023/01/0400.0025238.94241.00-251,421-1.76%
2022/12/2936254.3900.00255.00361,4222.53%
2022/12/153256.5000.00256.5031,5220.20%
2022/12/0721249.813251.33250.00181,4731.22%
2022/11/1800.0068190.02190.00-681,048-6.49%
2022/11/1000.0041184.49183.00-41985-4.16%
2022/10/2848174.1000.00173.50489774.91%
2022/09/293195.5000.00195.5037470.40%
2022/09/2734187.2600.00189.50346805.00%
2022/09/202183.5000.00183.5024760.42%
2022/09/071171.0000.00170.5014810.21%
2022/08/3117172.7400.00174.00175473.11%
2022/07/273170.6700.00171.0035750.52%
2022/07/223172.0000.00172.0035650.53%
2022/07/133163.5000.00163.5034890.61%
2022/06/242164.5000.00164.5025880.34%
2022/06/2200.0022160.68160.00-22586-3.75%
2022/05/202161.0000.00161.0028970.22%
2022/05/103168.0000.00168.0031,0670.28%
2022/04/21127177.1100.00178.001271,02612.37% 大買/鉅額交易
2021/10/2600.003149.00148.00-3260-1.15%
2021/10/2000.001150.00149.00-1272-0.37%
2021/10/1400.001149.00148.50-1285-0.35%
2021/06/084142.7500.00142.5044740.84%
2021/05/203133.0000.00133.0036160.49%
2021/03/0500.00100149.87151.00-100462-21.61%
2021/02/231150.0000.00149.0013900.26%
2021/02/1700.001136.50136.00-1332-0.30%
2020/10/0600.005131.80132.00-5190-2.63%
2020/07/161146.0000.00146.0015660.18%
2020/07/151147.0000.00147.0015660.18%
2020/07/0700.0026.1148.12148.00-26.1605-4.30%
2020/05/2700.0017151.88151.00-17611-2.78%
2020/05/2200.0040139.00138.50-40535-7.47%
2020/05/1800.0011138.55138.00-11520-2.11%
2020/05/1500.0062136.50136.50-62517-11.97%
2020/05/1400.0021136.00135.00-21514-4.08%
2020/05/1300.0075138.50137.50-75506-14.82%
2020/05/1200.0072140.00140.00-72499-14.42%
2020/05/1100.0034142.50142.50-34497-6.84%
2020/05/0800.005140.00139.00-5491-1.02%
2020/04/1000.001115.50117.00-1399-0.25%
2020/03/0500.007.1150.50150.00-7.1218-3.24%
2020/03/0400.0017149.88150.00-17222-7.63%
2020/03/0300.0020149.95149.50-20225-8.88%
2020/02/2600.002149.00149.00-2237-0.84%
2020/02/2500.006149.75149.50-6236-2.54%
2020/01/1600.001166.00166.50-1194-0.51%
2020/01/1500.0021167.00167.00-21194-10.78%
2020/01/072166.0000.00166.0021821.09%
2019/12/3000.0015168.90168.50-15186-8.05%
2019/12/1800.005170.80170.50-5200-2.50%
2019/12/0900.001168.00168.00-1221-0.45%
2019/11/2700.002169.00173.00-2247-0.81%
2019/10/3100.0020160.18162.00-20349-5.72%
2019/10/2300.0036155.99155.50-36376-9.56%
2019/10/2100.008156.00156.00-8385-2.07%
2019/10/1800.0026155.67156.00-26393-6.61%
2019/10/1700.002153.50154.00-2394-0.51%
2019/10/0900.0010157.50157.50-10430-2.32%
2019/10/0800.001157.50157.00-1431-0.23%
2019/10/0249158.5000.00158.504943811.17%
2019/09/2725157.5000.00158.00254405.68%
2019/09/2520158.9500.00158.50204424.52%
2019/09/2390159.0600.00159.009045519.74%
2019/09/2020159.006159.08159.50144563.06%
2019/09/1920158.5000.00158.00204634.31%
2019/09/1820159.5000.00159.00204694.26%
2019/08/3018164.5000.00164.50185573.23%
2019/08/2827163.2800.00164.00275564.86%
2019/08/2629162.2600.00163.00295505.26%
2019/08/23197164.1000.00163.5019755035.81% 大買/鉅額交易
2019/08/216160.5000.00161.0065341.12%
2019/08/1500.00130152.80152.50-130523-24.84% 大賣/鉅額交易
2019/08/0700.0030154.00153.00-30486-6.17%
2019/08/0215155.37130154.68154.50-115481-23.91% 大賣/鉅額交易
2019/08/0100.00170160.51161.00-170468-36.27% 大賣/鉅額交易
2019/07/3000.0067168.30168.00-67447-14.96%
2019/07/2900.0085169.62169.00-85447-19.00%
2019/07/2500.0019170.18169.50-19451-4.20%
2019/07/2400.0079170.16167.00-79448-17.62%
2019/07/1800.001179.00178.00-1426-0.23%
2019/07/1700.001185.50188.00-1410-0.24%
2019/06/1772180.4000.00181.007234620.81%
2019/06/0335161.1400.00161.003529211.95%
2019/05/1522155.8600.00157.50222837.76%
2019/05/0311157.2700.00157.50112724.04%
2019/04/2510157.5000.00158.00102633.79%
2019/02/183137.0000.00137.0032091.43%
2018/12/2700.0027134.00134.50-27238-11.30%
2018/12/1200.000.1142.00140.00-0.1224-0.05%
2018/11/3034141.2900.00142.503422215.30%
2018/11/2916140.7200.00140.00162177.36%
2018/11/1550139.5000.00140.505019625.49%
2018/10/1750133.0000.00133.505016530.19%
2018/10/1600.004133.00133.00-4163-2.45%
2018/10/1100.0023133.20133.00-23154-14.85%
2018/10/0900.0028134.63135.00-28149-18.70%
2018/10/0500.0012135.21134.50-12147-8.13%
2018/10/0400.0021136.00136.00-21143-14.66%
2018/10/0300.0028136.20136.00-28140-19.91%
2018/10/0200.0033135.67136.50-33139-23.68%
2018/09/2600.0029135.05135.50-29132-21.89%
2018/09/2500.0043135.00135.00-43132-32.54%
2018/09/217135.5043135.15135.50-36131-27.40%
2018/09/2000.0030135.17135.50-30129-23.08%
2018/09/1900.0055135.64135.50-55130-42.22%
2018/09/1800.0034136.21136.50-34128-26.52%
2018/09/1700.0076136.63137.00-76130-58.21%
2018/09/144137.5032137.08137.50-28128-21.86%
2018/09/1300.0033137.03137.50-33127-25.94%
2018/09/1200.002138.00137.00-2126-1.58%
2018/09/1100.0043137.73138.00-43128-33.49%
2018/09/0600.0018139.00139.00-18127-14.13%
2018/09/0500.0017139.15139.50-17126-13.41%
2018/09/0400.0019139.39139.50-19128-14.79%
2018/09/0300.0018139.58140.00-18128-14.03%
2018/07/1620147.9800.00148.502011317.61%
2018/06/2900.0015149.50149.00-15116-12.91%
2018/06/2120151.3500.00151.502010918.31%
2018/06/1500.008150.50150.50-8106-7.53%
2018/06/0100.0026150.58151.00-26116-22.30%
2018/05/2520151.0000.00151.502011717.09%
2018/05/081154.0000.00154.0011280.78%
2018/04/2715153.5000.00153.501513011.53%
2018/03/011150.5000.00151.0011210.82%
2018/02/0100.001155.00155.50-1112-0.89%
五星級飯店陸續開幕 晶華潘思亮:信義區飯店恐面臨空前壓力Anue鉅亨-2023/11/23
晶華潘思亮喊學日本開放服務業移工 是缺工唯一解!Anue鉅亨-2023/11/23
晶華 相關文章