王品 (2727)-香港上海匯豐券商分點個股進出

台股 » 個股 » 王品 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

王品

(2727)

可現股當沖

股價
233.0
漲跌
▲5.0
漲幅
+2.19%
成交量
348張
產業
上市觀光類股
437人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

王品 (2727)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	6	229.83	0	0.00	229.00	6	470	1.27%
2024/11/19	7	229.14	6	227.92	229.00	1	477	0.21%
2024/11/18	48	231.16	0	0.00	230.00	48	483	9.93%
2024/11/15	1	232.00	7	232.29	231.50	-6	481	-1.25%
2024/11/14	1	237.50	0	0.00	231.50	1	482	0.21%
2024/11/13	1	238.00	9	238.00	238.00	-8	477	-1.67%
2024/11/12	48	238.35	0	0.00	239.00	48	479	10.00%
2024/11/11	30	237.17	0	0.00	237.50	30	478	6.27%
2024/11/08	0	0.00	4	239.00	234.50	-4	489	-0.82%
2024/11/07	38	246.66	0	0.00	247.00	38	471	8.06%
2024/10/30	29	239.10	0	0.00	239.50	29	479	6.04%
2024/10/29	32	237.78	0	0.00	239.00	32	476	6.72%
2024/10/28	1	239.50	0	0.00	239.00	1	468	0.21%
2024/10/25	26	237.63	0	0.00	238.50	26	467	5.57%
2024/10/24	13	238.19	0	0.00	238.50	13	466	2.79%
2024/10/22	49	235.34	0	0.00	236.00	49	469	10.43%
2024/10/21	7	235.00	0	0.00	235.50	7	472	1.48%
2024/10/18	4	236.00	0	0.00	236.50	4	482	0.83%
2024/10/17	35	236.26	0	0.00	236.50	35	485	7.21%
2024/10/16	3	234.33	0	0.00	235.50	3	476	0.63%
2024/10/15	33	235.03	0	0.00	236.00	33	468	7.05%
2024/10/14	1	231.50	0	0.00	232.50	1	455	0.22%
2024/10/11	15	229.73	0	0.00	230.50	15	456	3.29%
2024/10/08	44	228.73	0	0.00	229.50	44	449	9.80%
2024/10/07	30	226.68	0	0.00	227.50	30	441	6.79%
2024/10/04	3	224.17	0	0.00	224.50	3	438	0.68%
2024/09/27	1	222.00	0	0.00	222.00	1	490	0.20%
2024/09/24	68	223.13	0	0.00	223.50	68	512	13.27%
2024/09/23	6	221.67	0	0.00	222.50	6	514	1.17%
2024/09/20	24	219.98	0	0.00	218.00	24	514	4.66%
2024/09/19	4	224.13	0	0.00	224.50	4	509	0.78%
2024/09/12	28	222.29	0	0.00	223.00	28	530	5.28%
2024/09/11	1	220.00	0	0.00	219.00	1	524	0.19%
2024/09/06	5	218.50	0	0.00	219.50	5	526	0.95%
2024/09/05	6	219.50	0	0.00	219.00	6	530	1.13%
2024/09/03	4	221.88	0	0.00	222.00	4	552	0.72%
2024/08/29	12	220.63	0	0.00	222.00	12	559	2.15%
2024/08/28	9	220.67	1	219.50	220.50	8	561	1.43%
2024/08/22	82	222.74	0	0.00	222.50	82	604	13.57%
2024/08/16	1	215.00	0	0.00	211.00	1	626	0.16%
2024/08/07	6	196.33	0	0.00	199.00	6	679	0.88%
2024/07/26	0	0.00	22	211.39	212.00	-22	746	-2.95%
2024/07/09	0	0.00	13	218.69	218.50	-13	825	-1.57%
2024/07/08	0.6	219.33	0	0.00	219.00	0.6	825	0.07%
2024/06/26	0	0.00	48.3	241.54	241.00	-48.3	824	-5.86%
2024/06/25	0	0.00	29	240.22	240.50	-29	823	-3.52%
2024/06/21	0	0.00	1.7	239.96	240.50	-1.7	811	-0.21%
2024/06/13	0	0.00	3.6	238.64	238.50	-3.6	812	-0.44%
2024/06/06	0	0.00	22.1	236.62	237.50	-22.1	851	-2.59%
2024/06/05	0	0.00	1.1	235.00	234.50	-1.1	863	-0.13%
2024/06/04	0	0.00	46	234.36	235.00	-46	916	-5.02%
2024/06/03	0	0.00	38	233.54	233.50	-38	927	-4.10%
2024/05/30	0	0.00	128.3	234.74	233.00	-128.3	949	-13.51%	大賣/鉅額交易
2024/05/22	0	0.00	91	228.99	229.00	-91	918	-9.91%
2024/05/21	0	0.00	51	232.01	230.50	-51	926	-5.50%
2024/05/16	0	0.00	1	233.50	233.00	-1	934	-0.11%
2024/05/09	0	0.00	44.1	240.02	238.50	-44.1	936	-4.71%
2024/05/08	0	0.00	45.4	242.21	240.00	-45.4	942	-4.81%
2024/05/07	0	0.00	54	246.21	244.50	-54	944	-5.72%
2024/05/06	0	0.00	1	246.00	245.50	-1	935	-0.11%
2024/05/02	0	0.00	13	238.58	240.50	-13	914	-1.42%
2024/04/24	0	0.00	6	227.67	229.50	-6	941	-0.64%
2024/04/23	0	0.00	6	224.25	224.50	-6	951	-0.63%
2024/04/22	0	0.00	92.1	219.05	218.00	-92.1	952	-9.66%
2024/04/19	0	0.00	8	227.13	225.50	-8	935	-0.86%
2024/04/11	0	0.00	39	239.14	238.50	-39	984	-3.96%
2024/03/27	0	0.00	16	241.94	242.50	-16	1,022	-1.57%
2024/03/19	26	243.73	0	0.00	243.50	26	1,042	2.49%
2024/03/18	17	242.76	1.8	242.28	243.50	15.2	1,041	1.46%
2024/03/15	5	241.30	0	0.00	240.00	5	1,044	0.48%
2024/03/14	4	246.50	0	0.00	246.50	4	1,031	0.39%
2024/02/21	0	0.00	1.1	239.55	238.50	-1.1	933	-0.12%
2024/02/20	0	0.00	0.5	240.47	240.50	-0.5	959	-0.05%
2024/02/02	0	0.00	29	247.93	248.50	-29	928	-3.12%
2024/01/29	0	0.00	56	252.27	251.50	-56	935	-5.99%
2024/01/19	20	241.50	0	0.00	241.00	20	967	2.07%
2024/01/17	0	0.00	1	246.50	245.50	-1	932	-0.11%
2024/01/08	0	0.00	74	260.87	261.00	-74	887	-8.33%
2024/01/05	19.8	257.87	87.7	257.34	257.00	-67.9	866	-7.84%
2023/12/27	0	0.00	0.4	246.00	247.50	-0.4	762	-0.05%
2023/12/26	0	0.00	0.3	245.00	245.50	-0.3	770	-0.04%
2023/12/21	0	0.00	27.4	242.48	241.00	-27.4	778	-3.52%
2023/12/15	1	244.00	0	0.00	244.00	1	777	0.13%
2023/12/13	12	238.63	0	0.00	238.50	12	771	1.56%
2023/12/06	4	243.63	88	243.30	243.00	-84	815	-10.30%
2023/12/04	0	0.00	15	244.20	244.00	-15	822	-1.82%
2023/11/28	2	238.00	126	238.23	240.50	-124	835	-14.84%	大賣/鉅額交易
2023/11/24	0	0.00	60	238.92	238.00	-60	828	-7.24%
2023/11/20	0	0.00	42	249.24	248.50	-42	840	-5.00%
2023/11/16	7	251.29	1	248.00	253.50	6	801	0.75%
2023/11/15	33	245.62	0	0.00	245.50	33	781	4.23%
2023/11/10	62	251.71	0	0.00	249.50	62	794	7.80%
2023/11/08	77	258.84	0	0.00	260.00	77	851	9.04%
2023/10/24	0	0.00	101	233.66	236.00	-101	912	-11.07%	大賣/鉅額交易
2023/10/20	9.3	228.91	0	0.00	228.50	9.3	929	1.00%
2023/10/18	0	0.00	0.1	239.50	238.00	-0.1	940	-0.01%
2023/10/16	0	0.00	0.5	245.50	244.00	-0.5	944	-0.05%
2023/09/20	0	0.00	1	252.00	250.50	-1	1,078	-0.09%
2023/09/18	0	0.00	5	259.40	258.50	-5	1,105	-0.45%
2023/09/08	0	0.00	7	258.79	263.00	-7	1,200	-0.58%
2023/08/23	2	284.00	0	0.00	283.50	2	1,676	0.12%
2023/08/18	0	0.00	2	285.50	284.50	-2	1,765	-0.11%
2023/08/16	0	0.00	2	286.50	284.50	-2	1,797	-0.11%
2023/08/11	0	0.00	1	299.00	299.50	-1	1,825	-0.05%
2023/08/09	0	0.00	2	302.75	300.00	-2	1,825	-0.11%
2023/08/02	6	298.58	8	294.00	294.00	-2	1,957	-0.10%
2023/08/01	47	301.70	0	0.00	302.00	47	1,997	2.35%
2023/07/19	1	294.50	0	0.00	290.50	1	2,558	0.04%
2023/07/14	4	300.13	0	0.00	298.50	4	2,888	0.14%
2023/07/12	4	293.75	0	0.00	292.50	4	2,996	0.13%
2023/07/10	1	298.50	1	300.00	298.00	0	3,046	0.00%
2023/07/07	2	304.75	269	301.23	298.00	-267	3,066	-8.71%	大賣/鉅額交易
2023/07/06	23	307.74	1	308.50	304.00	22	3,074	0.72%
2023/07/05	5	309.80	0	0.00	306.00	5	3,082	0.16%
2023/06/30	0	0.00	2	318.50	318.50	-2	3,169	-0.06%
2023/06/27	17	321.32	0	0.00	322.00	17	3,522	0.48%
2023/06/21	5	332.30	0	0.00	330.00	5	3,639	0.14%
2023/06/14	3	346.33	0	0.00	346.00	3	3,990	0.08%
2023/06/09	0	0.00	1	365.00	360.00	-1	4,122	-0.02%
2023/06/08	0	0.00	1	372.50	367.50	-1	4,136	-0.02%
2023/06/07	0	0.00	1	358.50	371.00	-1	4,172	-0.02%
2023/06/06	0	0.00	6	356.83	358.50	-6	4,150	-0.14%
2023/06/05	0	0.00	12	361.33	360.50	-12	4,159	-0.29%
2023/06/02	0	0.00	1	354.50	357.50	-1	4,152	-0.02%
2023/05/31	2	333.00	0	0.00	333.00	2	4,036	0.05%
2023/05/26	0	0.00	1	324.50	323.50	-1	4,169	-0.02%
2023/05/24	0	0.00	1	320.00	325.00	-1	4,423	-0.02%
2023/05/11	0	0.00	7	318.20	317.00	-7	5,090	-0.14%
2023/05/05	7	329.50	0	0.00	327.50	7	5,015	0.14%
2023/05/03	4	320.75	0	0.00	321.50	4	5,108	0.08%
2023/05/02	2	317.00	0	0.00	317.00	2	5,106	0.04%
2023/04/28	6	314.75	1	314.00	317.00	5	5,108	0.10%
2023/04/27	5	304.80	0	0.00	309.00	5	5,034	0.10%
2023/04/26	4	308.25	0	0.00	300.00	4	4,977	0.08%
2023/04/12	0	0.00	12	295.75	289.00	-12	4,144	-0.29%
2023/04/11	0	0.00	146	293.49	290.50	-146	4,144	-3.52%	大賣/鉅額交易
2023/04/06	0	0.00	25	301.80	299.50	-25	4,114	-0.61%
2023/03/31	0	0.00	12	309.08	311.50	-12	4,063	-0.30%
2023/03/29	0	0.00	16	318.47	322.50	-16	3,877	-0.41%
2023/03/28	40	303.53	0	0.00	301.00	40	3,732	1.07%
2023/03/24	0	0.00	25	311.28	311.50	-25	3,560	-0.70%
2023/03/23	0	0.00	23	316.28	322.00	-23	3,483	-0.66%
2023/03/22	0	0.00	1	302.00	308.00	-1	3,347	-0.03%
2023/03/21	0	0.00	3	285.33	285.00	-3	3,223	-0.09%
2023/03/08	1	279.00	0	0.00	276.00	1	2,826	0.04%
2023/03/07	7	278.00	0	0.00	279.00	7	2,802	0.25%
2023/03/03	3	290.00	10	288.50	283.00	-7	2,747	-0.25%
2023/03/02	0	0.00	15	287.00	285.50	-15	2,688	-0.56%
2023/03/01	102	278.26	8	278.56	281.00	94	2,573	3.65%	大買/
2023/02/24	184	276.82	0	0.00	278.50	184	2,499	7.36%	大買/鉅額交易
2023/02/22	38	262.63	0	0.00	272.00	38	2,318	1.64%
2023/02/21	20	244.15	0	0.00	254.00	20	2,152	0.93%
2023/02/15	10	228.75	0	0.00	230.50	10	1,795	0.56%
2023/02/14	22	215.30	0	0.00	216.50	22	1,637	1.34%
2023/02/13	45	205.00	0	0.00	206.50	45	1,531	2.94%
2023/01/31	133	179.29	0	0.00	179.50	133	1,014	13.11%	大買/鉅額交易
2023/01/30	143	174.01	0	0.00	174.50	143	985	14.52%	大買/鉅額交易
2023/01/10	6	168.33	0	0.00	169.00	6	929	0.65%
2023/01/09	105	166.71	0	0.00	167.50	105	916	11.46%	大買/鉅額交易
2023/01/04	8	167.13	0	0.00	168.50	8	919	0.87%
2022/12/29	75	163.46	0	0.00	163.00	75	923	8.12%
2022/12/14	28	163.30	0	0.00	163.00	28	1,088	2.57%
2022/12/13	42	163.85	0	0.00	163.00	42	1,120	3.75%
2022/12/08	65	166.06	0	0.00	166.50	65	1,077	6.03%
2022/12/05	41	163.06	0	0.00	163.50	41	1,022	4.01%
2022/12/01	71	163.73	0	0.00	164.50	71	994	7.14%
2022/11/23	23	155.50	0	0.00	155.50	23	857	2.68%
2022/11/16	0	0.00	1	155.00	155.00	-1	820	-0.12%
2022/11/10	42	147.70	0	0.00	148.50	42	747	5.62%
2022/10/18	19	124.39	0	0.00	123.50	19	578	3.28%
2022/03/25	0	0.00	2	122.25	122.00	-2	365	-0.55%
2022/03/23	0	0.00	28	125.45	125.50	-28	367	-7.62%
2022/03/09	0	0.00	15	119.23	119.00	-15	362	-4.13%
2022/03/08	0	0.00	15	126.03	125.00	-15	352	-4.26%
2022/02/23	20	136.75	0	0.00	137.50	20	364	5.48%
2022/02/18	0	0.00	9	139.11	138.50	-9	367	-2.45%
2021/12/16	0	0.00	1	136.50	136.00	-1	800	-0.12%
2021/11/24	0	0.00	0.2	142.00	142.50	-0.2	901	-0.03%
2021/10/20	0	0.00	1	141.00	140.50	-1	1,258	-0.08%
2021/10/19	0	0.00	1	141.50	142.00	-1	1,353	-0.07%
2021/10/13	3	144.33	0	0.00	144.00	3	1,483	0.20%
2021/10/12	11	150.23	0	0.00	150.00	11	1,515	0.73%
2021/10/05	4	155.88	0	0.00	155.50	4	1,637	0.24%
2021/09/30	0	0.00	6	153.08	153.00	-6	1,966	-0.31%
2021/09/14	0	0.00	51	141.23	141.00	-51	2,243	-2.27%
2021/09/10	0	0.00	50	141.03	139.50	-50	2,373	-2.11%
2021/08/23	9	132.33	0	0.00	133.50	9	2,780	0.32%
2021/07/28	0	0.00	4	159.50	159.50	-4	3,098	-0.13%
2021/06/21	0	0.00	27	154.52	155.50	-27	2,029	-1.33%
2021/06/08	0	0.00	37	144.74	143.50	-37	2,087	-1.77%
2021/06/04	0	0.00	2	142.00	146.00	-2	2,092	-0.10%
2021/05/28	0	0.00	58	133.62	132.50	-58	2,043	-2.84%
2021/05/25	41	125.41	0	0.00	124.00	41	2,164	1.89%
2021/05/20	44	122.98	0	0.00	123.50	44	2,328	1.89%
2021/05/19	28	122.70	0	0.00	127.00	28	2,346	1.19%
2021/05/17	46	115.09	0	0.00	112.00	46	2,301	2.00%
2021/05/03	1	184.00	0	0.00	174.00	1	2,147	0.05%
2021/04/29	6	187.58	0	0.00	187.00	6	2,135	0.28%
2021/04/28	37	190.68	0	0.00	190.00	37	2,148	1.72%
2021/04/20	17	199.47	0	0.00	198.50	17	2,165	0.78%
2021/04/07	0	0.00	10	182.60	183.50	-10	2,129	-0.47%
2021/03/18	0	0.00	18	183.06	181.00	-18	2,324	-0.77%
2021/03/15	0	0.00	107	184.64	186.00	-107	2,349	-4.55%	大賣/鉅額交易
2021/02/24	0	0.00	1	149.00	146.00	-1	2,487	-0.04%
2021/02/23	1	153.50	0	0.00	147.50	1	2,537	0.04%
2020/10/27	1	76.00	0	0.00	76.00	1	242	0.41%
2020/09/25	17	73.67	0	0.00	73.50	17	353	4.81%
2020/09/17	36	76.37	0	0.00	76.30	36	381	9.44%
2020/09/09	10	73.87	0	0.00	74.20	10	406	2.46%
2020/08/13	0	0.00	7	75.66	75.60	-7	720	-0.97%
2020/07/16	2	80.50	0	0.00	80.50	2	722	0.28%
2020/07/15	2	80.80	0	0.00	80.80	2	721	0.28%
2020/05/20	0	0.00	0.4	68.30	67.70	-0.4	445	-0.09%
2020/05/08	32	66.35	0	0.00	66.40	32	438	7.30%
2020/03/06	0	0.00	21	67.80	68.00	-21	274	-7.64%
2020/02/13	0	0.00	20	69.10	68.60	-20	311	-6.42%
2020/01/15	4	78.00	0	0.00	78.00	4	277	1.44%
2019/12/02	34	81.18	0	0.00	81.10	34	264	12.84%
2019/10/28	0	0.00	5	76.48	76.70	-5	164	-3.04%
2019/10/09	0	0.00	105.3	75.88	75.80	-105.3	178	-58.98%	大賣/鉅額交易
2019/10/04	0	0.00	25	76.45	76.40	-25	184	-13.56%
2019/08/15	0	0.00	31	75.54	75.60	-31	256	-12.08%
2019/08/14	0	0.00	3	77.13	76.60	-3	255	-1.17%
2019/07/26	0	0.00	19	79.91	80.50	-19	263	-7.21%
2019/06/20	2	84.90	0	0.00	84.60	2	309	0.65%
2019/06/06	0	0.00	1	85.60	85.20	-1	309	-0.32%
2019/05/31	17	85.62	0	0.00	85.30	17	321	5.29%
2019/04/30	35	93.09	0	0.00	92.80	35	290	12.04%
2019/04/15	0	0.00	54	92.44	93.00	-54	260	-20.72%
2019/04/08	31	91.33	0	0.00	89.90	31	240	12.87%
2019/03/15	0	0.00	5	84.14	84.10	-5	221	-2.26%
2019/03/13	0	0.00	1	85.20	85.00	-1	222	-0.45%
2019/03/12	0	0.00	1	85.40	85.30	-1	222	-0.45%
2019/01/11	1	79.80	0	0.00	79.60	1	354	0.28%
2019/01/08	0	0.00	1	78.10	78.50	-1	358	-0.28%
2018/12/21	0	0.00	95	81.83	79.10	-95	381	-24.87%
2018/12/03	0	0.00	3	84.47	86.20	-3	415	-0.72%
2018/11/27	0	0.00	1	82.40	82.00	-1	400	-0.25%
2018/09/21	9	81.50	0	0.00	81.50	9	421	2.13%
2018/07/25	0	0.00	8	86.91	86.60	-8	445	-1.80%
2018/07/16	0	0.00	18	88.74	88.60	-18	442	-4.07%
2018/06/25	1	96.20	0	0.00	91.40	1	378	0.26%
2018/06/15	0	0.00	1	99.70	99.70	-1	332	-0.30%
2018/05/30	0	0.00	11	100.51	100.50	-11	275	-3.99%
2018/05/25	0	0.00	33	100.97	101.00	-33	266	-12.38%
2018/05/07	3	120.17	0	0.00	120.00	3	242	1.24%
2018/04/24	0	0.00	2	126.50	126.50	-2	250	-0.80%
2018/02/21	154	126.89	0	0.00	127.50	154	263	58.42%	大買/鉅額交易
2018/02/12	31	122.95	0	0.00	121.50	31	258	11.98%