統一超 (2912)-香港上海匯豐券商分點個股進出

台股 » 個股 » 統一超 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一超

(2912)

可現股當沖

股價
268.5
漲跌
▼3.5
漲幅
-1.29%
成交量
939張
產業
上市貿易百貨類股
921人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一超 (2912)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	29	271.28	1.2	271.83	272.00	27.8	1,432	1.94%
2024/11/18	3	271.00	26.1	271.06	271.00	-23.1	1,439	-1.60%
2024/11/14	0	0.00	106	268.44	268.00	-106	1,452	-7.30%	大賣/鉅額交易
2024/11/12	0	0.00	48	271.00	270.00	-48	1,453	-3.30%
2024/11/11	0	0.00	44	272.11	272.00	-44	1,457	-3.02%
2024/11/08	3	273.83	0	0.00	273.00	3	1,462	0.21%
2024/11/07	24	273.50	13	274.62	273.50	11	1,499	0.73%
2024/11/06	0	0.00	72	277.83	278.00	-72	1,507	-4.78%
2024/11/05	26	274.50	0	0.00	276.50	26	1,524	1.71%
2024/10/30	8	295.19	113	294.88	295.00	-105	1,510	-6.95%	大賣/鉅額交易
2024/10/29	71	293.52	0	0.00	295.00	71	1,524	4.66%
2024/10/28	18	293.28	0	0.00	292.00	18	1,562	1.15%
2024/10/24	158	292.63	20.1	289.54	293.00	137.9	1,608	8.58%	大買/鉅額交易
2024/10/22	8	295.50	0	0.00	295.50	8	1,615	0.50%
2024/10/21	20.6	295.53	5	298.20	295.50	15.6	1,627	0.96%
2024/10/18	92	296.10	1	297.00	297.00	91	1,653	5.50%
2024/10/17	18	295.61	0	0.00	296.50	18	1,677	1.07%
2024/10/16	3	293.00	0	0.00	293.50	3	1,695	0.18%
2024/10/15	5	293.70	86	293.86	294.00	-81	1,705	-4.75%
2024/10/14	17	294.94	0	0.00	295.00	17	1,701	1.00%
2024/10/11	9	294.44	0	0.00	294.00	9	1,713	0.53%
2024/10/08	0	0.00	20	296.50	296.50	-20	1,717	-1.16%
2024/10/07	11	292.41	1	291.00	291.00	10	1,708	0.59%
2024/10/04	9	296.72	10	295.90	297.00	-1	1,705	-0.06%
2024/10/01	12	297.00	0	0.00	297.00	12	1,703	0.70%
2024/09/30	0	0.00	85	295.00	295.00	-85	1,703	-4.99%
2024/09/27	7	297.64	0	0.00	298.00	7	1,708	0.41%
2024/09/26	6	302.00	23	301.07	302.00	-17	1,697	-1.00%
2024/09/25	1	303.00	0	0.00	303.00	1	1,665	0.06%
2024/09/24	23	301.59	1	303.00	303.00	22	1,652	1.33%
2024/09/20	7	298.00	0.3	296.00	298.00	6.7	1,643	0.41%
2024/09/18	21	292.00	271	292.26	292.00	-250	1,605	-15.57%	大賣/鉅額交易
2024/09/16	11	291.91	0	0.00	292.00	11	1,607	0.68%
2024/09/13	17.4	290.26	1.3	290.38	290.50	16.1	1,611	1.00%
2024/09/12	0	0.00	250	291.42	293.00	-250	1,609	-15.53%	大賣/鉅額交易
2024/09/11	0	0.00	4	287.00	287.00	-4	1,560	-0.26%
2024/09/06	8	285.00	0	0.00	285.00	8	1,501	0.53%
2024/09/04	2	278.50	0	0.00	279.50	2	1,474	0.14%
2024/09/03	18	282.50	6	283.33	282.50	12	1,459	0.82%
2024/09/02	6	283.42	0	0.00	284.50	6	1,460	0.41%
2024/08/30	39	281.50	175.3	281.50	281.50	-136.3	1,454	-9.37%	大賣/鉅額交易
2024/08/28	0	0.00	23	288.02	287.00	-23	1,423	-1.62%
2024/08/27	2	289.75	0	0.00	291.50	2	1,478	0.14%
2024/08/26	2	284.00	0	0.00	286.00	2	1,457	0.14%
2024/08/23	1	281.50	14	282.00	282.00	-13	1,448	-0.90%
2024/08/22	28	280.46	0	0.00	280.50	28	1,458	1.92%
2024/08/20	5	278.50	0	0.00	280.00	5	1,452	0.34%
2024/08/19	13	277.38	0	0.00	277.00	13	1,458	0.89%
2024/08/15	21	278.00	0	0.00	278.00	21	1,447	1.45%
2024/08/14	0	0.00	7	283.50	283.50	-7	1,443	-0.48%
2024/08/12	0	0.00	1	281.00	281.50	-1	1,427	-0.07%
2024/08/09	0	0.00	14	282.89	284.00	-14	1,418	-0.99%
2024/08/08	290.2	279.87	18	279.00	279.00	272.2	1,373	19.82%	大買/鉅額交易
2024/08/07	0	0.00	1.2	280.17	280.50	-1.2	1,349	-0.09%
2024/08/06	5	278.50	5	277.30	278.50	0	1,320	0.00%
2024/08/02	0	0.00	0.3	270.50	273.50	-0.3	1,251	-0.02%
2024/07/31	0	0.00	6	277.00	277.50	-6	1,229	-0.49%
2024/07/29	0	0.00	6.5	281.96	282.00	-6.5	1,189	-0.55%
2024/07/26	32	281.97	31.7	282.11	282.50	0.3	1,174	0.03%
2024/07/17	0	0.00	1.9	280.26	279.50	-1.9	1,086	-0.18%
2024/07/16	0	0.00	6	280.58	280.50	-6	1,080	-0.56%
2024/07/12	0	0.00	8	281.63	282.00	-8	1,084	-0.74%
2024/07/11	0	0.00	11	280.64	281.00	-11	1,080	-1.02%
2024/07/10	0	0.00	1	281.50	279.50	-1	1,087	-0.09%
2024/07/08	6.1	279.33	0.5	278.50	280.00	5.6	1,086	0.52%
2024/07/05	15.6	278.57	0	0.00	279.00	15.6	1,083	1.44%
2024/07/03	30	273.00	0	0.00	271.50	30	1,074	2.79%
2024/07/02	0	0.00	1	273.50	273.50	-1	1,058	-0.09%
2024/06/26	0	0.00	14.6	277.13	278.00	-14.6	1,040	-1.40%
2024/06/24	22	274.73	89	275.17	275.50	-67	1,026	-6.53%
2024/06/21	0	0.00	17.1	276.26	275.00	-17.1	1,027	-1.67%
2024/06/20	0	0.00	0.2	275.00	278.00	-0.2	1,008	-0.02%
2024/06/17	0	0.00	11	271.55	271.50	-11	984	-1.12%
2024/06/13	0	0.00	174	270.38	270.00	-174	1,007	-17.28%	大賣/鉅額交易
2024/06/11	0	0.00	0.9	271.50	270.50	-0.9	1,047	-0.08%
2024/06/07	66	272.99	0	0.00	273.50	66	1,048	6.30%
2024/06/06	3	270.50	0	0.00	270.50	3	1,049	0.29%
2024/06/05	0	0.00	1	271.00	270.00	-1	1,041	-0.10%
2024/06/04	6.8	271.00	0	0.00	271.00	6.8	1,043	0.65%
2024/05/31	21	270.00	20	270.00	270.00	1	1,039	0.10%
2024/05/30	1.1	267.14	0	0.00	267.00	1.1	978	0.11%
2024/05/27	4.4	271.55	0	0.00	270.50	4.4	966	0.46%
2024/05/24	35	271.00	0	0.00	271.00	35	968	3.61%
2024/05/23	0	0.00	0.4	272.00	272.50	-0.4	966	-0.04%
2024/05/22	40	275.29	0	0.00	274.50	40	950	4.21%
2024/05/21	7	276.00	0	0.00	276.00	7	947	0.74%
2024/05/16	72	276.33	0	0.00	276.50	72	943	7.63%
2024/05/15	31	274.68	0	0.00	274.50	31	931	3.33%
2024/05/14	218	275.02	22	274.39	273.50	196	937	20.92%	大買/鉅額交易
2024/05/10	13	274.19	0	0.00	274.50	13	933	1.39%
2024/05/09	10	273.20	0	0.00	272.50	10	939	1.06%
2024/05/08	5	275.30	0	0.00	275.00	5	941	0.53%
2024/05/07	9	274.50	0	0.00	275.00	9	954	0.94%
2024/05/06	12	276.00	0	0.00	274.00	12	951	1.26%
2024/05/03	153	275.07	0	0.00	274.50	153	947	16.16%	大買/鉅額交易
2024/04/30	60	274.08	51	274.00	274.00	9	924	0.97%
2024/04/26	30	275.40	0	0.00	275.50	30	907	3.31%
2024/04/25	0	0.00	2	274.50	274.50	-2	902	-0.22%
2024/04/24	0.8	276.50	6	276.42	276.00	-5.2	899	-0.58%
2024/04/22	20	277.50	41	277.50	277.50	-21	909	-2.31%
2024/04/18	3	271.50	22	271.57	271.50	-19	862	-2.20%
2024/04/17	0	0.00	12.9	272.08	272.50	-12.9	850	-1.52%
2024/04/16	0	0.00	167	270.64	270.00	-167	839	-19.88%	大賣/鉅額交易
2024/04/15	0	0.00	40	274.55	275.50	-40	827	-4.83%
2024/04/11	19	276.95	3.7	277.13	277.50	15.3	800	1.91%
2024/04/10	40	275.64	0	0.00	276.00	40	791	5.05%
2024/04/09	3	272.67	0	0.00	273.00	3	785	0.38%
2024/04/02	26	270.88	0	0.00	271.50	26	769	3.38%
2024/03/29	0	0.00	82	266.59	266.50	-82	755	-10.85%
2024/03/27	0	0.00	6	268.50	268.50	-6	763	-0.79%
2024/03/26	8	266.75	0	0.00	266.00	8	781	1.02%
2024/03/25	0	0.00	5	267.50	267.50	-5	805	-0.62%
2024/03/22	27	267.50	19.8	267.44	267.50	7.2	834	0.87%
2024/03/21	0	0.00	17.8	267.73	267.50	-17.8	854	-2.08%
2024/03/18	1	268.50	31.3	269.32	268.50	-30.3	878	-3.45%
2024/03/15	6	267.50	38.5	267.51	267.50	-32.5	876	-3.71%
2024/03/14	0	0.00	3	267.50	267.50	-3	850	-0.35%
2024/03/13	25	268.18	0	0.00	268.00	25	841	2.97%
2024/03/12	0.3	269.50	0	0.00	267.50	0.3	838	0.04%
2024/03/11	2.6	268.34	0	0.00	268.00	2.6	832	0.31%
2024/03/08	0	0.00	80	269.10	268.50	-80	837	-9.55%
2024/03/04	0	0.00	5	269.10	269.00	-5	857	-0.58%
2024/03/01	194.7	270.56	9	270.39	270.50	185.7	863	21.52%	大買/鉅額交易
2024/02/29	0	0.00	402.4	269.71	269.50	-402.4	859	-46.82%	大賣/鉅額交易
2024/02/22	0	0.00	99	269.09	268.50	-99	854	-11.58%
2024/02/21	7	270.50	7	270.50	270.50	0	852	0.00%
2024/02/20	0	0.00	6.5	268.94	270.00	-6.5	852	-0.76%
2024/02/16	1.6	265.39	0	0.00	265.00	1.6	871	0.19%
2024/02/15	38	265.64	0	0.00	265.50	38	873	4.35%
2024/02/05	0	0.00	5.9	267.07	267.00	-5.9	867	-0.68%
2024/02/02	51	269.63	0	0.00	270.00	51	867	5.88%
2024/02/01	19.9	268.50	0	0.00	270.00	19.9	866	2.30%
2024/01/31	5	264.00	4	264.13	264.00	1	866	0.12%
2024/01/30	7	263.50	0	0.00	263.50	7	862	0.81%
2024/01/29	0	0.00	5	264.50	264.50	-5	853	-0.59%
2024/01/23	0	0.00	1.4	263.64	263.50	-1.4	850	-0.16%
2024/01/22	0	0.00	23	264.89	264.50	-23	842	-2.73%
2024/01/19	0	0.00	1	264.00	265.00	-1	847	-0.12%
2024/01/18	0	0.00	8	264.50	264.50	-8	858	-0.93%
2024/01/17	68.1	263.52	20	264.10	263.00	48.1	865	5.56%
2024/01/15	15	268.00	11	268.36	268.00	4	848	0.47%
2024/01/12	0	0.00	7	268.36	268.00	-7	859	-0.81%
2024/01/11	0	0.00	30	270.00	270.00	-30	869	-3.45%
2024/01/10	0	0.00	40	268.00	268.00	-40	881	-4.54%
2024/01/08	0	0.00	70	267.94	268.00	-70	900	-7.77%
2024/01/05	5	267.60	0	0.00	267.50	5	909	0.55%
2023/12/29	0.5	269.00	0	0.00	269.50	0.5	949	0.05%
2023/12/28	25	267.52	0	0.00	268.50	25	955	2.62%
2023/12/27	0	0.00	2.1	267.76	267.50	-2.1	959	-0.21%
2023/12/20	1,167	266.14	0	0.00	265.00	1,167	942	123.78%	大買/鉅額交易
2023/12/19	4	267.50	2.6	266.54	267.50	1.4	915	0.15%
2023/12/18	6	267.00	0	0.00	267.00	6	904	0.66%
2023/12/15	66	267.57	0	0.00	267.50	66	900	7.33%
2023/12/14	36	267.94	0	0.00	268.00	36	866	4.15%
2023/12/13	49	267.76	3.9	267.37	267.50	45.1	848	5.32%
2023/12/12	18	268.50	0	0.00	268.50	18	864	2.08%
2023/12/11	26	268.50	0	0.00	268.50	26	870	2.99%
2023/12/07	5	269.50	100	269.04	269.50	-95	886	-10.71%
2023/12/06	40	269.98	100.5	269.62	269.50	-60.5	893	-6.77%
2023/12/05	16	270.50	0	0.00	270.50	16	902	1.77%
2023/12/04	15	270.07	0	0.00	270.00	15	907	1.65%
2023/12/01	1	269.00	0	0.00	268.50	1	907	0.11%
2023/11/30	23	271.28	0	0.00	269.50	23	902	2.55%
2023/11/29	0	0.00	6.2	270.16	270.00	-6.2	866	-0.72%
2023/11/28	28	271.50	8	271.38	271.50	20	853	2.34%
2023/11/27	40	270.96	0	0.00	270.00	40	866	4.61%
2023/11/24	0	0.00	98	271.42	271.00	-98	863	-11.35%
2023/11/21	18	270.50	0	0.00	270.50	18	839	2.15%
2023/11/20	14	267.96	70	267.73	268.50	-56	822	-6.81%
2023/11/17	19.1	268.06	24	267.94	267.50	-4.9	817	-0.60%
2023/11/16	25	266.82	0	0.00	266.50	25	812	3.08%
2023/11/15	95	267.86	0	0.00	268.00	95	806	11.78%
2023/11/13	45	265.44	0	0.00	265.00	45	818	5.50%
2023/11/10	110	266.50	0	0.00	266.00	110	818	13.44%	大買/鉅額交易
2023/11/09	0	0.00	11.6	266.07	266.00	-11.6	823	-1.41%
2023/11/07	18	265.00	0	0.00	265.00	18	824	2.18%
2023/11/06	26	264.50	0	0.00	264.50	26	833	3.12%
2023/11/01	1	257.00	5	257.40	257.00	-4	859	-0.47%
2023/10/31	0.7	258.50	0	0.00	257.50	0.7	897	0.08%
2023/10/27	31	257.02	0	0.00	257.00	31	911	3.40%
2023/10/26	0	0.00	35	256.51	256.50	-35	931	-3.76%
2023/10/23	0	0.00	35.3	259.19	258.50	-35.3	921	-3.83%
2023/10/18	0	0.00	18	259.56	259.50	-18	945	-1.90%
2023/10/17	0	0.00	5	259.50	259.50	-5	942	-0.53%
2023/10/12	28	262.50	0	0.00	262.50	28	951	2.94%
2023/10/11	0	0.00	7	260.86	260.50	-7	954	-0.73%
2023/10/05	14	262.50	0.4	263.00	262.50	13.6	956	1.42%
2023/10/02	1	263.50	4	263.25	263.00	-3	973	-0.31%
2023/09/28	0	0.00	2.4	262.59	262.50	-2.4	989	-0.24%
2023/09/26	0	0.00	224	263.69	263.50	-224	996	-22.49%	大賣/鉅額交易
2023/09/25	47	264.85	9	264.50	264.50	38	990	3.83%
2023/09/21	0	0.00	0.1	264.50	263.50	-0.1	1,004	-0.01%
2023/09/20	1.1	264.64	2	264.50	264.50	-0.9	998	-0.09%
2023/09/15	0	0.00	7.7	267.55	267.50	-7.7	1,002	-0.77%
2023/09/12	0	0.00	11	267.00	267.00	-11	988	-1.11%
2023/09/06	16	267.50	0	0.00	267.50	16	962	1.66%
2023/08/24	0	0.00	17.9	269.03	269.00	-17.9	1,119	-1.60%
2023/08/22	0	0.00	6	268.50	268.50	-6	1,142	-0.53%
2023/08/21	0	0.00	20.5	268.35	268.00	-20.5	1,160	-1.77%
2023/08/18	0	0.00	31	270.00	270.00	-31	1,161	-2.67%
2023/08/17	0	0.00	52	273.66	274.00	-52	1,163	-4.47%
2023/08/16	0	0.00	9	272.00	272.00	-9	1,153	-0.78%
2023/08/14	4	271.50	29	271.52	271.50	-25	1,169	-2.14%
2023/08/11	76	270.36	3	270.17	270.50	73	1,180	6.18%
2023/08/10	0	0.00	4.2	268.52	268.50	-4.2	1,187	-0.35%
2023/08/09	0	0.00	8	268.75	269.00	-8	1,178	-0.68%
2023/08/08	0	0.00	17	269.35	268.00	-17	1,182	-1.44%
2023/08/07	0.9	273.50	13	272.08	271.50	-12.1	1,173	-1.03%
2023/08/04	1.1	269.68	20	270.18	269.50	-18.9	1,171	-1.61%
2023/08/02	112	280.17	0	0.00	280.50	112	1,142	9.81%	大買/鉅額交易
2023/08/01	1	281.00	13	281.00	281.00	-12	1,138	-1.05%
2023/07/31	0.4	281.50	39	280.51	279.00	-38.6	1,163	-3.32%
2023/07/28	0	0.00	0.8	281.00	281.00	-0.8	1,205	-0.06%
2023/07/27	5	281.00	0	0.00	281.00	5	1,199	0.42%
2023/07/26	9	281.94	4	283.00	283.00	5	1,193	0.42%
2023/07/25	3.4	281.12	39	281.08	281.00	-35.6	1,194	-2.98%
2023/07/21	24	282.22	0	0.00	281.00	24	1,173	2.05%
2023/07/19	2.9	284.47	0	0.00	284.00	2.9	1,159	0.25%
2023/07/14	28	284.79	0	0.00	284.50	28	1,136	2.46%
2023/07/13	0	0.00	22	286.00	286.00	-22	1,139	-1.93%
2023/07/12	163	291.57	5.5	291.36	291.50	157.5	1,131	13.92%	大買/鉅額交易
2023/07/10	12.6	287.50	0	0.00	287.50	12.6	1,114	1.13%
2023/07/06	10	280.00	0.9	280.50	280.00	9.1	1,099	0.83%
2023/07/05	7	282.50	23	282.50	282.50	-16	1,083	-1.48%
2023/06/29	5.3	287.97	5.7	286.06	286.00	-0.4	1,083	-0.04%
2023/06/27	0	0.00	3.4	285.74	286.50	-3.4	1,082	-0.31%
2023/06/26	75	283.21	10.3	283.13	283.00	64.7	1,078	6.00%
2023/06/21	0.5	284.00	5	283.60	284.50	-4.5	1,074	-0.42%
2023/06/20	4	283.50	3.4	283.62	283.50	0.6	1,074	0.06%
2023/06/16	14	284.61	0	0.00	284.50	14	1,077	1.30%
2023/06/15	17	286.47	0	0.00	287.00	17	1,065	1.60%
2023/06/13	0	0.00	0.3	285.00	285.50	-0.3	1,067	-0.03%
2023/06/08	11	283.50	0.2	283.50	283.50	10.8	1,090	0.99%
2023/06/07	37	284.84	0	0.00	285.00	37	1,096	3.37%
2023/06/06	8	283.50	0.5	283.00	283.50	7.5	1,097	0.68%
2023/06/02	1	280.50	0.1	281.00	280.50	0.9	1,114	0.08%
2023/06/01	0	0.00	53	278.41	280.00	-53	1,113	-4.76%
2023/05/31	47	278.55	26	279.50	279.50	21	1,109	1.89%
2023/05/29	12	279.54	8	279.00	279.00	4	1,022	0.39%
2023/05/25	25	281.34	0	0.00	281.00	25	1,042	2.40%
2023/05/24	18	285.31	0	0.00	286.00	18	1,046	1.72%
2023/05/23	31	287.11	0	0.00	287.00	31	1,042	2.97%
2023/05/22	17	286.00	0	0.00	286.00	17	1,039	1.64%
2023/05/17	29	288.69	0	0.00	289.50	29	1,023	2.83%
2023/05/16	0	0.00	9	288.89	289.50	-9	1,014	-0.89%
2023/05/15	160	286.43	24	286.75	287.00	136	1,003	13.55%	大買/鉅額交易
2023/05/12	8	288.25	0	0.00	287.50	8	1,002	0.80%
2023/05/10	39	284.35	8	284.50	284.50	31	995	3.12%
2023/05/09	15	283.90	0	0.00	283.50	15	998	1.50%
2023/05/08	6	285.33	1	285.50	285.50	5	1,000	0.50%
2023/05/05	34	283.79	0	0.00	284.50	34	993	3.42%
2023/05/03	135	272.57	0	0.00	272.50	135	941	14.34%	大買/鉅額交易
2023/05/02	10.3	272.97	0	0.00	273.00	10.3	987	1.04%
2023/04/27	7	271.21	0	0.00	271.50	7	1,078	0.65%
2023/04/26	55	272.24	0	0.00	272.50	55	1,080	5.09%
2023/04/25	31	271.00	0	0.00	271.00	31	1,076	2.88%
2023/04/24	5	270.00	0	0.00	270.00	5	1,099	0.45%
2023/04/21	0	0.00	1	270.00	270.00	-1	1,115	-0.09%
2023/04/20	0	0.00	0.4	269.50	269.00	-0.4	1,128	-0.04%
2023/04/13	0.2	271.00	0	0.00	272.00	0.2	1,131	0.02%
2023/04/10	0	0.00	52	269.32	269.00	-52	1,130	-4.60%
2023/04/07	10	269.55	0	0.00	269.50	10	1,135	0.88%
2023/04/06	17	268.00	0	0.00	268.00	17	1,142	1.49%
2023/03/31	0	0.00	39	270.26	269.50	-39	1,136	-3.43%
2023/03/29	1	271.00	34	271.62	271.00	-33	1,125	-2.93%
2023/03/28	1.3	272.76	8	273.50	273.50	-6.7	1,118	-0.60%
2023/03/27	9	271.56	32	271.45	271.50	-23	1,114	-2.06%
2023/03/24	5	270.50	0	0.00	271.00	5	1,124	0.44%
2023/03/23	0.4	270.00	0	0.00	270.00	0.4	1,123	0.04%
2023/03/22	2	269.50	0	0.00	268.50	2	1,130	0.18%
2023/03/21	0	0.00	27	267.91	268.00	-27	1,141	-2.36%
2023/03/16	1	266.50	0	0.00	266.50	1	1,157	0.09%
2023/03/13	5	269.50	0	0.00	269.50	5	1,183	0.42%
2023/03/09	0.5	270.50	0	0.00	269.50	0.5	1,203	0.04%
2023/03/08	2.2	269.09	18	268.11	269.00	-15.8	1,238	-1.28%
2023/03/07	15.1	270.00	0	0.00	270.00	15.1	1,241	1.22%
2023/03/03	1	267.00	0	0.00	267.50	1	1,238	0.08%
2023/03/02	2	266.25	0.2	267.00	266.00	1.8	1,243	0.14%
2023/03/01	65	266.95	21	265.50	265.50	44	1,241	3.54%
2023/02/24	1	269.00	0	0.00	267.00	1	1,207	0.08%
2023/02/23	212	268.78	0	0.00	269.00	212	1,189	17.82%	大買/鉅額交易
2023/02/22	85	268.71	0	0.00	269.50	85	1,189	7.15%
2023/02/21	14	268.50	1.3	268.62	268.50	12.7	1,174	1.08%
2023/02/20	1	268.50	0	0.00	268.00	1	1,191	0.08%
2023/02/17	1	268.00	0	0.00	268.00	1	1,201	0.08%
2023/02/16	22.7	269.52	0	0.00	269.50	22.7	1,219	1.86%
2023/02/15	1	267.50	0	0.00	267.50	1	1,239	0.08%
2023/02/14	14	271.14	0	0.00	271.50	14	1,237	1.13%
2023/02/13	7	270.00	8	270.50	270.50	-1	1,247	-0.08%
2023/02/10	0	0.00	293	268.34	268.50	-293	1,251	-23.41%	大賣/鉅額交易
2023/02/07	0.5	269.00	0	0.00	267.50	0.5	1,297	0.04%
2023/02/06	13.4	267.59	19	268.00	267.50	-5.6	1,296	-0.43%
2023/02/03	1	269.50	0	0.00	269.50	1	1,290	0.08%
2023/02/02	25	267.50	0	0.00	267.50	25	1,293	1.93%
2023/02/01	0	0.00	10	270.00	271.00	-10	1,269	-0.79%
2023/01/31	0	0.00	2.6	270.23	270.00	-2.6	1,282	-0.20%
2023/01/30	4	273.00	18	274.00	274.00	-14	1,242	-1.13%
2023/01/11	14	272.61	0	0.00	272.00	14	1,178	1.19%
2023/01/10	12	275.79	0	0.00	276.00	12	1,172	1.02%
2023/01/09	18.3	274.42	30	274.18	275.00	-11.7	1,164	-1.00%
2023/01/06	17	270.88	6	270.50	270.50	11	1,166	0.94%
2023/01/05	0.2	272.00	0	0.00	271.50	0.2	1,193	0.02%
2023/01/04	0	0.00	105	270.06	269.50	-105	1,200	-8.74%	大賣/鉅額交易
2022/12/30	114	273.50	47	273.10	272.00	67	1,220	5.49%	大買/
2022/12/29	0	0.00	54	271.50	271.50	-54	1,220	-4.42%
2022/12/28	1	270.00	17	269.21	270.50	-16	1,231	-1.30%
2022/12/23	107	268.50	0	0.00	268.00	107	1,264	8.46%	大買/鉅額交易
2022/12/22	0.2	271.50	0	0.00	272.00	0.2	1,274	0.01%
2022/12/21	13.7	269.97	0	0.00	270.00	13.7	1,298	1.06%
2022/12/19	13	270.50	0	0.00	270.50	13	1,322	0.98%
2022/12/16	7	270.00	0	0.00	270.00	7	1,333	0.52%
2022/12/15	0	0.00	1	272.50	273.50	-1	1,332	-0.08%
2022/12/14	47	273.23	0	0.00	273.50	47	1,344	3.50%
2022/12/13	4	270.38	0	0.00	268.50	4	1,347	0.30%
2022/12/12	0	0.00	28	270.79	271.50	-28	1,352	-2.07%
2022/12/09	6	273.00	10	273.00	273.00	-4	1,392	-0.29%
2022/12/08	148	270.09	0	0.00	273.50	148	1,401	10.56%	大買/鉅額交易
2022/12/07	38	270.62	0	0.00	271.00	38	1,398	2.72%
2022/12/05	30.7	266.50	0	0.00	266.50	30.7	1,385	2.22%
2022/12/02	10	268.00	0	0.00	268.00	10	1,376	0.73%
2022/11/30	1	269.00	0	0.00	272.50	1	1,367	0.07%
2022/11/25	1	266.00	12	265.08	265.00	-11	1,322	-0.83%
2022/11/21	1	265.50	0	0.00	265.50	1	1,352	0.07%
2022/11/18	0	0.00	12	265.00	265.00	-12	1,344	-0.89%
2022/11/16	4	262.50	0	0.00	262.00	4	1,323	0.30%
2022/11/15	20	263.98	9	264.00	264.00	11	1,309	0.84%
2022/11/14	5	265.20	0	0.00	267.00	5	1,305	0.38%
2022/11/11	1	266.00	0	0.00	262.50	1	1,287	0.08%
2022/11/10	19	262.89	0	0.00	262.50	19	1,279	1.48%
2022/11/09	33	265.05	0	0.00	265.00	33	1,271	2.60%
2022/11/07	5	263.70	0	0.00	262.50	5	1,247	0.40%
2022/11/04	0	0.00	271	260.02	262.50	-271	1,234	-21.95%	大賣/鉅額交易
2022/10/28	12	267.00	0	0.00	267.00	12	1,182	1.01%
2022/10/24	0	0.00	34	269.57	269.50	-34	1,161	-2.93%
2022/10/14	0	0.00	22	275.50	275.50	-22	1,277	-1.72%
2022/10/13	120	279.84	0	0.00	280.50	120	1,291	9.29%	大買/鉅額交易
2022/10/11	0	0.00	6	268.00	268.00	-6	1,297	-0.46%
2022/10/07	6	275.25	12	274.71	275.00	-6	1,299	-0.46%
2022/10/06	0	0.00	100	277.43	276.50	-100	1,332	-7.50%
2022/10/05	9	277.00	0	0.00	277.00	9	1,378	0.65%
2022/09/29	12	286.04	2	286.00	286.00	10	1,385	0.72%
2022/09/26	0	0.00	8	277.50	277.50	-8	1,363	-0.59%
2022/09/23	70	272.41	0	0.00	272.00	70	1,354	5.17%
2022/09/22	6	275.92	0	0.00	276.00	6	1,353	0.44%
2022/09/21	30	281.02	0	0.00	281.00	30	1,370	2.19%
2022/09/20	57	277.24	0	0.00	277.50	57	1,378	4.14%
2022/09/19	206	272.00	0	0.00	272.00	206	1,375	14.98%	大買/鉅額交易
2022/09/16	6.6	270.68	0	0.00	270.50	6.6	1,371	0.48%
2022/09/15	12.5	277.18	0	0.00	279.50	12.5	1,348	0.93%
2022/09/14	8	281.50	0	0.00	281.50	8	1,343	0.60%
2022/09/05	0	0.00	32	272.89	278.00	-32	1,378	-2.32%
2022/09/01	7	266.79	0	0.00	268.50	7	1,378	0.51%
2022/08/31	14	268.00	157	269.46	268.00	-143	1,373	-10.41%	大賣/鉅額交易
2022/08/29	40	270.50	0	0.00	273.00	40	1,356	2.95%
2022/08/26	18	272.83	0	0.00	272.00	18	1,341	1.34%
2022/08/25	70.6	274.12	0	0.00	273.50	70.6	1,357	5.20%
2022/08/22	108	277.11	0	0.00	278.50	108	1,462	7.39%	大買/鉅額交易
2022/08/17	0	0.00	3	275.50	275.50	-3	1,507	-0.20%
2022/08/15	5	279.50	0	0.00	279.50	5	1,557	0.32%
2022/08/04	5	276.50	97	273.13	272.00	-92	1,675	-5.49%
2022/07/29	10	283.00	0	0.00	283.00	10	1,695	0.59%
2022/07/28	0	0.00	6	286.08	285.00	-6	1,680	-0.36%
2022/07/22	1	294.00	0	0.00	297.50	1	1,627	0.06%
2022/07/20	3	285.67	0	0.00	284.50	3	1,585	0.19%
2022/07/19	5	285.20	0	0.00	283.00	5	1,568	0.32%
2022/07/18	4	289.50	0	0.00	288.00	4	1,572	0.25%
2022/07/15	21	286.17	0	0.00	287.00	21	1,534	1.37%
2022/07/14	6	283.75	0	0.00	284.50	6	1,530	0.39%
2022/07/13	3	279.50	0	0.00	280.00	3	1,501	0.20%
2022/07/12	1	277.00	0	0.00	277.50	1	1,461	0.07%
2022/07/08	0	0.00	2	275.00	275.50	-2	1,422	-0.14%
2022/07/06	0	0.00	3.8	275.09	275.50	-3.8	1,412	-0.27%
2022/07/05	39	277.26	0	0.00	276.50	39	1,410	2.77%
2022/07/04	4	273.50	0	0.00	275.50	4	1,417	0.28%
2022/06/30	19	272.84	0	0.00	272.50	19	1,450	1.31%
2022/06/24	0	0.00	4	273.00	273.50	-4	1,443	-0.28%
2022/06/22	0	0.00	1	265.00	265.00	-1	1,442	-0.07%
2022/06/17	0	0.00	929	261.97	261.00	-929	1,482	-62.65%	大賣/鉅額交易
2022/06/16	0	0.00	30	264.50	264.50	-30	1,466	-2.05%
2022/06/09	112	265.15	0	0.00	265.00	112	1,556	7.19%	大買/鉅額交易
2022/06/06	6	266.17	0	0.00	267.50	6	1,584	0.38%
2022/05/31	0	0.00	1	266.00	275.50	-1	1,597	-0.06%
2022/05/30	0	0.00	21	267.74	268.50	-21	1,559	-1.35%
2022/05/27	0	0.00	3	269.33	269.50	-3	1,559	-0.19%
2022/05/26	0	0.00	3	268.17	269.50	-3	1,564	-0.19%
2022/05/25	0	0.00	34	267.59	268.50	-34	1,667	-2.04%
2022/05/24	0	0.00	8	263.56	264.00	-8	1,674	-0.48%
2022/05/23	0	0.00	4	262.25	262.00	-4	1,651	-0.24%
2022/05/20	0	0.00	112.9	271.81	271.50	-112.9	1,637	-6.89%	大賣/鉅額交易
2022/05/19	0	0.00	3	272.33	278.00	-3	1,610	-0.19%
2022/05/18	0	0.00	44	267.69	269.50	-44	1,580	-2.78%
2022/05/17	7	267.50	22	261.59	261.50	-15	1,588	-0.94%
2022/05/16	0	0.00	7	264.57	264.00	-7	1,590	-0.44%
2022/05/13	0	0.00	12	264.92	265.00	-12	1,598	-0.75%
2022/05/12	0	0.00	24	262.33	261.00	-24	1,603	-1.50%
2022/05/11	0	0.00	20	264.40	264.50	-20	1,598	-1.25%
2022/05/10	0	0.00	13	266.35	265.50	-13	1,603	-0.81%
2022/05/09	0	0.00	23	267.72	267.00	-23	1,609	-1.43%
2022/05/06	0	0.00	27	274.83	275.00	-27	1,614	-1.67%
2022/05/05	0	0.00	29	277.76	278.00	-29	1,629	-1.78%
2022/05/04	177	278.49	0	0.00	277.50	177	1,633	10.84%	大買/鉅額交易
2022/05/03	304	279.34	0	0.00	279.00	304	1,651	18.41%	大買/鉅額交易
2022/04/28	0	0.00	75.1	273.72	274.00	-75.1	1,643	-4.57%
2022/04/25	7	272.00	0	0.00	272.00	7	1,624	0.43%
2022/04/22	0	0.00	5	271.20	271.50	-5	1,621	-0.31%
2022/04/21	0	0.00	5	271.70	271.50	-5	1,622	-0.31%
2022/04/20	14	273.00	54	272.74	273.00	-40	1,615	-2.48%
2022/04/19	65	269.98	0	0.00	267.00	65	1,596	4.07%
2022/04/18	140	269.88	0	0.00	270.50	140	1,597	8.77%	大買/鉅額交易
2022/04/15	11	267.55	0	0.00	268.00	11	1,589	0.69%
2022/04/14	0	0.00	66	267.15	267.00	-66	1,589	-4.15%
2022/04/11	2	264.25	2	266.00	266.00	0	1,576	0.00%
2022/04/07	0	0.00	55	262.74	262.50	-55	1,542	-3.57%
2022/04/06	280	263.98	0	0.00	264.50	280	1,517	18.45%	大買/鉅額交易
2022/04/01	0	0.00	12	262.54	263.00	-12	1,496	-0.80%
2022/03/31	41	263.71	5	263.10	263.00	36	1,485	2.42%
2022/03/30	175	262.53	0	0.00	262.50	175	1,452	12.05%	大買/鉅額交易
2022/03/24	0	0.00	53	264.50	264.50	-53	1,439	-3.68%
2022/03/23	406.8	262.11	0	0.00	260.00	406.8	1,390	29.26%	大買/鉅額交易
2022/03/22	0	0.00	81	259.66	260.50	-81	1,395	-5.81%
2022/03/15	0	0.00	10	261.50	261.50	-10	1,344	-0.74%
2022/03/14	3	260.00	0	0.00	260.00	3	1,339	0.22%
2022/03/11	0	0.00	112.4	263.98	263.00	-112.4	1,311	-8.57%	大賣/鉅額交易
2022/03/10	0	0.00	22	267.50	267.50	-22	1,305	-1.69%
2022/03/09	0	0.00	18	265.00	265.00	-18	1,309	-1.37%
2022/03/08	0	0.00	200	260.61	261.00	-200	1,296	-15.42%	大賣/鉅額交易
2022/03/07	0	0.00	1	263.50	261.00	-1	1,282	-0.08%
2022/03/04	306	264.48	0	0.00	265.50	306	1,396	21.90%	大買/鉅額交易
2022/03/03	28	263.45	345	263.33	264.00	-317	1,395	-22.72%	大賣/鉅額交易
2022/03/02	12	263.29	738	263.27	264.00	-726	1,390	-52.20%	大賣/鉅額交易
2022/03/01	273	262.55	0	0.00	263.00	273	1,373	19.88%	大買/鉅額交易
2022/02/25	3	260.00	1	261.50	261.50	2	1,351	0.15%
2022/02/24	0	0.00	46	260.00	260.00	-46	1,235	-3.72%
2022/02/23	16	262.19	0	0.00	262.50	16	1,208	1.32%
2022/02/22	22	261.36	0	0.00	262.00	22	1,221	1.80%
2022/02/21	142	261.57	0	0.00	262.00	142	1,209	11.74%	大買/鉅額交易
2022/02/18	7	263.29	40	262.56	262.50	-33	1,208	-2.73%
2022/02/17	126	262.04	0	0.00	262.00	126	1,211	10.40%	大買/鉅額交易
2022/02/16	14	265.14	0	0.00	265.50	14	1,197	1.17%
2022/02/14	0	0.00	7.6	261.11	261.00	-7.6	1,187	-0.64%
2022/02/11	7	263.71	0	0.00	264.00	7	1,188	0.59%
2022/02/10	5	263.80	8	264.50	264.50	-3	1,209	-0.25%
2022/02/09	34	262.99	0	0.00	263.00	34	1,202	2.83%
2022/02/08	55	264.88	0	0.00	265.00	55	1,194	4.60%
2022/02/07	71	261.45	7	262.07	261.50	64	1,181	5.42%
2022/01/26	6	265.67	24	265.00	265.00	-18	1,152	-1.56%
2022/01/25	47	265.12	0	0.00	265.50	47	1,154	4.07%
2022/01/24	4	267.50	250	266.46	267.50	-246	1,136	-21.65%	大賣/鉅額交易
2022/01/21	56	267.99	250	267.35	268.50	-194	1,135	-17.08%	大賣/鉅額交易
2022/01/20	6	268.50	379	268.57	268.50	-373	1,127	-33.08%	大賣/鉅額交易
2022/01/19	2	271.00	0	0.00	271.50	2	1,116	0.18%
2022/01/18	0	0.00	26	269.00	269.00	-26	1,134	-2.29%
2022/01/17	1	269.00	0	0.00	267.00	1	1,132	0.09%
2022/01/14	4	269.38	0	0.00	269.00	4	1,128	0.35%
2022/01/13	6	272.17	0	0.00	272.00	6	1,127	0.53%
2022/01/12	14	272.50	0	0.00	272.00	14	1,130	1.24%
2022/01/11	36	273.71	0	0.00	274.00	36	1,128	3.19%
2022/01/10	29	273.17	15	274.00	274.00	14	1,124	1.24%
2022/01/07	2	273.50	143.4	272.38	271.50	-141.4	1,146	-12.33%	大賣/鉅額交易
2022/01/05	4	272.38	0	0.00	275.00	4	1,162	0.34%
2022/01/04	0	0.00	10	273.20	274.00	-10	1,179	-0.85%
2021/12/30	0	0.00	7	273.79	273.50	-7	1,192	-0.59%
2021/12/29	2	273.50	8	273.50	273.50	-6	1,228	-0.49%
2021/12/28	0	0.00	30	273.00	273.00	-30	1,252	-2.40%
2021/12/23	0	0.00	20	272.65	273.00	-20	1,283	-1.56%
2021/12/22	0	0.00	18	272.81	272.00	-18	1,288	-1.40%
2021/12/21	0	0.00	9	275.17	275.50	-9	1,287	-0.70%
2021/12/20	122.6	271.98	2	272.25	272.00	120.6	1,284	9.39%	大買/鉅額交易
2021/12/17	150	273.39	2	273.00	275.00	148	1,273	11.62%	大買/鉅額交易
2021/12/16	0	0.00	80	269.71	273.00	-80	1,270	-6.30%
2021/12/15	9	270.22	10	270.65	270.00	-1	1,267	-0.08%
2021/12/14	0	0.00	18	271.86	272.50	-18	1,256	-1.43%
2021/12/13	0	0.00	1	273.50	273.00	-1	1,254	-0.08%
2021/12/10	0	0.00	3	276.33	275.50	-3	1,256	-0.24%
2021/12/09	0	0.00	136	275.94	277.00	-136	1,266	-10.74%	大賣/鉅額交易
2021/12/08	0	0.00	146	276.78	275.00	-146	1,264	-11.55%	大賣/鉅額交易
2021/12/07	0	0.00	162	275.94	276.50	-162	1,257	-12.88%	大賣/鉅額交易
2021/12/06	0	0.00	2	274.50	276.50	-2	1,270	-0.16%
2021/12/03	0	0.00	47.8	275.88	275.00	-47.8	1,274	-3.75%
2021/12/02	0	0.00	2	277.00	277.50	-2	1,289	-0.16%
2021/11/30	0	0.00	6	270.17	269.00	-6	1,288	-0.47%
2021/11/29	0	0.00	4	278.88	277.50	-4	1,153	-0.35%
2021/11/26	0	0.00	6	280.67	280.00	-6	1,168	-0.51%
2021/11/25	0	0.00	6	283.92	284.50	-6	1,167	-0.51%
2021/11/23	0	0.00	18	283.78	283.50	-18	1,178	-1.53%
2021/11/22	2	291.00	0	0.00	288.50	2	1,212	0.17%
2021/11/19	1	292.00	0	0.00	293.50	1	1,211	0.08%
2021/11/18	0	0.00	7	292.00	292.00	-7	1,215	-0.58%
2021/11/16	0	0.00	9	290.50	290.50	-9	1,214	-0.74%
2021/11/10	3	290.33	97	289.20	290.00	-94	1,265	-7.43%
2021/11/09	1	288.50	0	0.00	290.50	1	1,258	0.08%
2021/11/08	0	0.00	2	285.50	287.00	-2	1,240	-0.16%
2021/11/05	0	0.00	2	281.00	284.00	-2	1,241	-0.16%
2021/11/02	0	0.00	12	282.00	282.00	-12	1,264	-0.95%
2021/10/28	0	0.00	2	281.50	282.00	-2	1,356	-0.15%
2021/10/26	0	0.00	1	283.50	283.50	-1	1,441	-0.07%
2021/10/25	6	286.75	1	284.00	283.50	5	1,444	0.35%
2021/10/22	37	286.42	1	284.50	287.50	36	1,468	2.45%
2021/10/21	1	284.00	1	284.50	281.50	0	1,476	0.00%
2021/10/20	1	285.50	8	285.31	286.50	-7	1,473	-0.47%
2021/10/18	7	288.36	0	0.00	288.00	7	1,474	0.47%
2021/10/15	2	290.00	0	0.00	290.00	2	1,482	0.13%
2021/10/14	2	285.00	0	0.00	285.50	2	1,459	0.14%
2021/10/13	6	283.17	0	0.00	284.00	6	1,460	0.41%
2021/10/12	14	284.68	0	0.00	284.00	14	1,457	0.96%
2021/10/08	4	286.88	0	0.00	287.00	4	1,442	0.28%
2021/10/07	5	283.30	0	0.00	285.00	5	1,443	0.35%
2021/10/06	4	280.50	0	0.00	281.50	4	1,439	0.28%
2021/10/05	1	279.00	84	278.83	279.00	-83	1,407	-5.90%
2021/10/04	1	276.00	0	0.00	276.00	1	1,395	0.07%
2021/10/01	3	276.00	0	0.00	276.00	3	1,398	0.21%
2021/09/30	5	278.10	0	0.00	280.00	5	1,380	0.36%
2021/09/29	8	278.56	0	0.00	280.00	8	1,371	0.58%
2021/09/28	15	278.67	0.4	276.00	279.50	14.6	1,365	1.07%
2021/09/23	0	0.00	4	280.00	280.00	-4	1,368	-0.29%
2021/09/16	0	0.00	532	277.08	277.00	-532	1,322	-40.23%	大賣/鉅額交易
2021/09/14	0	0.00	10	272.95	278.00	-10	1,308	-0.76%
2021/09/09	30	272.53	1	271.50	271.50	29	1,351	2.15%
2021/09/07	14	269.14	0	0.00	269.00	14	1,347	1.04%
2021/09/06	200	280.30	0	0.00	279.50	200	1,331	15.02%	大買/鉅額交易
2021/09/02	9	279.06	0	0.00	278.50	9	1,305	0.69%
2021/09/01	28	278.00	15	278.00	278.00	13	1,304	1.00%
2021/08/31	0	0.00	2	285.50	285.50	-2	1,281	-0.16%
2021/08/27	55	284.55	0	0.00	284.50	55	1,273	4.32%
2021/08/26	0	0.00	30	282.50	282.50	-30	1,256	-2.39%
2021/08/25	3	289.33	43.8	289.73	290.00	-40.8	1,230	-3.31%
2021/08/24	2	290.00	0	0.00	291.00	2	1,234	0.16%
2021/08/20	19	285.92	0	0.00	286.00	19	1,251	1.52%
2021/08/19	0	0.00	36	286.40	286.50	-36	1,296	-2.78%
2021/08/17	0	0.00	4	287.38	289.00	-4	1,325	-0.30%
2021/08/16	0	0.00	5	283.60	286.00	-5	1,308	-0.38%
2021/08/12	2	284.50	0	0.00	284.50	2	1,321	0.15%
2021/08/11	0	0.00	30	282.58	284.00	-30	1,329	-2.26%
2021/08/05	3	287.33	0	0.00	288.00	3	1,401	0.21%
2021/08/04	8	288.25	1	287.50	288.50	7	1,422	0.49%
2021/08/03	2	287.50	0	0.00	288.00	2	1,401	0.14%
2021/07/30	0	0.00	15	280.07	280.50	-15	1,323	-1.13%
2021/07/29	4	273.00	0	0.00	274.00	4	1,268	0.32%
2021/07/28	15	268.97	0	0.00	269.50	15	1,250	1.20%
2021/07/27	6	266.75	24	267.73	268.00	-18	1,241	-1.45%
2021/07/26	6	265.92	0	0.00	266.00	6	1,238	0.48%
2021/07/23	0	0.00	11	265.05	265.00	-11	1,247	-0.88%
2021/07/22	0	0.00	25	264.18	264.00	-25	1,252	-2.00%
2021/07/21	0	0.00	61	263.04	263.50	-61	1,254	-4.86%
2021/07/20	0	0.00	26	261.69	261.00	-26	1,250	-2.08%
2021/07/19	0	0.00	44	263.06	264.00	-44	1,254	-3.51%
2021/07/16	125	261.62	66	262.11	262.50	59	1,259	4.68%	大買/
2021/07/15	0	0.00	45	260.43	260.00	-45	1,259	-3.57%
2021/07/14	0	0.00	28	260.73	260.50	-28	1,273	-2.20%
2021/07/12	0	0.00	23	259.15	259.00	-23	1,266	-1.82%
2021/07/09	3	260.50	0	0.00	260.50	3	1,264	0.24%
2021/07/08	0	0.00	36	260.68	261.50	-36	1,259	-2.86%
2021/07/01	13	261.54	0	0.00	261.00	13	1,255	1.04%
2021/06/30	78	262.85	0	0.00	263.00	78	1,255	6.21%
2021/06/29	99	262.03	100.2	261.54	263.00	-1.2	1,261	-0.09%
2021/06/28	16	261.63	1	261.50	261.00	15	1,292	1.16%
2021/06/25	0	0.00	121.5	263.09	262.00	-121.5	1,296	-9.37%	大賣/鉅額交易
2021/06/23	136	262.92	0	0.00	263.00	136	1,301	10.45%	大買/鉅額交易
2021/06/21	86	261.17	115	260.12	262.50	-29	1,295	-2.24%	大賣/
2021/06/18	24	260.58	23	260.00	260.00	1	1,285	0.08%
2021/06/16	45	262.51	0	0.00	262.50	45	1,270	3.54%
2021/06/15	9	263.89	0	0.00	262.00	9	1,266	0.71%
2021/06/09	28	263.41	0	0.00	264.00	28	1,296	2.16%
2021/06/08	11	263.00	0	0.00	263.00	11	1,304	0.84%
2021/06/07	0	0.00	154	262.40	262.00	-154	1,328	-11.59%	大賣/鉅額交易
2021/06/04	0	0.00	161	263.78	263.50	-161	1,367	-11.77%	大賣/鉅額交易
2021/06/03	0	0.00	101	266.90	266.50	-101	1,397	-7.23%	大賣/鉅額交易
2021/06/02	0	0.00	412	267.57	268.50	-412	1,423	-28.95%	大賣/鉅額交易
2021/06/01	0	0.00	246	265.91	266.50	-246	1,420	-17.32%	大賣/鉅額交易
2021/05/31	59	263.87	551	264.42	264.50	-492	1,444	-34.07%	大賣/鉅額交易
2021/05/28	0	0.00	598	262.28	262.00	-598	1,461	-40.92%	大賣/鉅額交易
2021/05/27	0	0.00	7	259.00	259.00	-7	1,449	-0.48%
2021/05/26	600	261.86	0	0.00	261.50	600	1,425	42.09%	大買/鉅額交易
2021/05/25	0	0.00	519	262.38	264.50	-519	1,412	-36.75%	大賣/鉅額交易
2021/05/24	0	0.00	296	265.06	264.50	-296	1,400	-21.13%	大賣/鉅額交易
2021/05/21	0	0.00	170	267.81	268.00	-170	1,399	-12.15%	大賣/鉅額交易
2021/05/20	0	0.00	117	268.58	268.50	-117	1,393	-8.40%	大賣/鉅額交易
2021/05/19	0	0.00	12	268.75	272.00	-12	1,385	-0.87%
2021/05/17	0	0.00	31	268.71	267.00	-31	1,397	-2.22%
2021/05/14	80	267.69	35	270.19	271.50	45	1,337	3.36%
2021/05/13	0	0.00	30	263.87	264.50	-30	1,330	-2.26%
2021/05/11	30	269.60	0	0.00	269.50	30	1,274	2.35%
2021/05/05	0	0.00	36	268.18	267.50	-36	1,341	-2.68%
2021/04/29	4.8	273.92	1	271.00	271.00	3.8	1,337	0.28%
2021/04/28	0	0.00	2	272.75	273.00	-2	1,345	-0.15%
2021/04/27	0	0.00	1	273.50	273.50	-1	1,367	-0.07%
2021/04/23	16	273.66	0	0.00	273.50	16	1,377	1.16%
2021/04/21	261	275.03	0	0.00	274.00	261	1,381	18.89%	大買/鉅額交易
2021/04/13	0	0.00	14	273.75	274.00	-14	1,406	-1.00%
2021/04/08	0	0.00	35	273.00	272.50	-35	1,422	-2.46%
2021/04/07	200	273.91	0	0.00	273.50	200	1,434	13.94%	大買/鉅額交易
2021/03/31	0	0.00	1	272.00	272.00	-1	1,415	-0.07%
2021/03/29	1	278.00	7	278.00	278.00	-6	1,381	-0.43%
2021/03/26	0	0.00	1	277.00	277.00	-1	1,379	-0.07%
2021/03/25	32	275.89	0	0.00	277.00	32	1,381	2.32%
2021/03/24	25	275.34	0	0.00	275.00	25	1,406	1.78%
2021/03/22	155	271.85	0	0.00	271.50	155	1,436	10.79%	大買/鉅額交易
2021/03/19	11.5	272.70	67	272.96	273.00	-55.5	1,451	-3.82%
2021/03/18	0	0.00	17	276.82	276.00	-17	1,435	-1.18%
2021/03/17	0	0.00	8	276.88	277.50	-8	1,433	-0.56%
2021/03/16	0	0.00	32	277.88	277.50	-32	1,427	-2.24%
2021/03/15	179	276.55	47	276.98	275.50	132	1,426	9.25%	大買/鉅額交易
2021/03/12	0	0.00	61	278.63	280.00	-61	1,421	-4.29%
2021/03/11	400	279.88	455	280.04	279.00	-55	1,421	-3.87%	大買/大賣/
2021/03/10	75	279.40	34	278.60	279.00	41	1,415	2.90%
2021/03/09	50	275.90	24	275.50	275.00	26	1,386	1.88%
2021/03/08	0	0.00	100	271.07	273.00	-100	1,378	-7.25%
2021/02/24	0	0.00	200	265.20	265.50	-200	1,375	-14.54%	大賣/鉅額交易
2021/02/23	1	266.50	0	0.00	265.00	1	1,364	0.07%
2021/02/22	0	0.00	8	265.63	265.50	-8	1,360	-0.59%
2021/02/19	0	0.00	16	265.84	265.00	-16	1,370	-1.17%
2021/02/18	13	267.69	11	266.00	266.00	2	1,376	0.15%
2021/02/17	168	268.94	1	268.00	270.00	167	1,371	12.17%	大買/鉅額交易
2021/02/03	0	0.00	23	268.52	268.00	-23	1,426	-1.61%
2021/02/01	0	0.00	20	270.80	270.00	-20	1,486	-1.35%
2021/01/29	3	272.50	0	0.00	267.00	3	1,506	0.20%
2021/01/25	44	267.00	0	0.00	267.50	44	1,492	2.95%
2021/01/22	42	266.26	1	266.50	266.50	41	1,507	2.72%
2021/01/21	0	0.00	1	267.50	270.00	-1	1,493	-0.07%
2021/01/20	0	0.00	3	265.00	266.00	-3	1,473	-0.20%
2021/01/19	0	0.00	1	265.00	264.00	-1	1,453	-0.07%
2021/01/18	225	265.32	3	265.67	265.50	222	1,448	15.33%	大買/鉅額交易
2021/01/15	92	267.50	1	268.00	266.00	91	1,435	6.34%
2021/01/14	0	0.00	105	266.71	266.50	-105	1,434	-7.32%	大賣/鉅額交易
2021/01/13	0	0.00	2	269.50	269.00	-2	1,431	-0.14%
2021/01/12	53	269.76	2	269.50	268.50	51	1,432	3.56%
2021/01/11	0	0.00	7	271.57	271.00	-7	1,424	-0.49%
2021/01/08	2	270.50	4	271.13	273.00	-2	1,419	-0.14%
2021/01/07	32	271.94	2	271.50	271.00	30	1,418	2.12%
2021/01/06	100	270.97	6	270.92	271.00	94	1,419	6.62%
2021/01/05	0	0.00	3	270.33	272.00	-3	1,405	-0.21%
2021/01/04	25	267.90	4	268.00	268.50	21	1,403	1.50%
2020/12/31	105	266.86	6	266.67	266.50	99	1,416	6.99%	大買/
2020/12/30	0	0.00	1	265.00	268.00	-1	1,429	-0.07%
2020/12/29	0	0.00	1	263.50	263.00	-1	1,439	-0.07%
2020/12/28	1	263.00	42	262.80	263.00	-41	1,451	-2.83%
2020/12/25	0	0.00	20.9	262.85	263.00	-20.9	1,460	-1.43%
2020/12/23	0	0.00	1	264.00	263.00	-1	1,471	-0.07%
2020/12/22	0	0.00	2	267.50	265.00	-2	1,480	-0.14%
2020/12/21	100	267.88	5	267.90	268.00	95	1,515	6.27%
2020/12/18	100	267.85	3	268.00	268.00	97	1,517	6.39%
2020/12/17	0	0.00	2	268.50	268.00	-2	1,492	-0.13%
2020/12/16	8	268.56	3	268.33	269.00	5	1,484	0.34%
2020/12/15	0	0.00	1	267.50	267.00	-1	1,488	-0.07%
2020/12/14	105	266.85	0	0.00	266.50	105	1,466	7.16%	大買/鉅額交易
2020/12/11	29	267.09	0	0.00	266.50	29	1,474	1.97%
2020/12/10	0	0.00	1	267.00	266.50	-1	1,477	-0.07%
2020/12/09	63	267.02	0	0.00	267.00	63	1,469	4.29%
2020/12/08	0	0.00	21	265.29	265.00	-21	1,470	-1.43%
2020/12/07	0	0.00	7	266.57	267.00	-7	1,473	-0.48%
2020/12/04	100	269.06	4	269.00	268.00	96	1,475	6.51%
2020/12/03	57	267.18	5	266.80	266.50	52	1,466	3.54%
2020/12/02	100	265.99	4	266.00	265.00	96	1,471	6.52%
2020/12/01	13	268.04	16	268.00	268.00	-3	1,495	-0.20%
2020/11/30	12	266.33	10.8	260.58	259.00	1.2	1,490	0.08%
2020/11/27	8	272.88	0	0.00	273.00	8	1,468	0.54%
2020/11/26	0	0.00	134	272.99	274.00	-134	1,465	-9.14%	大賣/鉅額交易
2020/11/25	11	272.50	180	272.76	272.50	-169	1,474	-11.46%	大賣/鉅額交易
2020/11/24	224	272.92	0	0.00	273.00	224	1,485	15.08%	大買/鉅額交易
2020/11/23	0	0.00	11	273.00	273.00	-11	1,477	-0.74%
2020/11/20	298	271.82	27	271.98	272.00	271	1,471	18.42%	大買/鉅額交易
2020/11/19	31	271.05	0	0.00	271.00	31	1,479	2.09%
2020/11/18	331	270.22	94	270.03	271.00	237	1,482	15.99%	大買/鉅額交易
2020/11/17	13	268.50	47	269.70	268.50	-34	1,483	-2.29%
2020/11/16	0	0.00	12	270.00	270.00	-12	1,486	-0.81%
2020/11/13	3	268.50	0	0.00	268.50	3	1,494	0.20%
2020/11/12	110	269.75	0	0.00	270.00	110	1,497	7.35%	大買/鉅額交易
2020/11/11	11	268.77	109	266.77	269.50	-98	1,482	-6.61%	大賣/
2020/11/06	0	0.00	111	258.77	258.50	-111	1,386	-8.01%	大賣/鉅額交易
2020/11/05	40	262.55	122	261.75	262.00	-82	1,368	-5.99%	大賣/
2020/11/04	1	261.50	0	0.00	262.00	1	1,365	0.07%
2020/11/03	213	264.45	0	0.00	265.00	213	1,360	15.66%	大買/鉅額交易
2020/10/30	0	0.00	7	258.00	258.00	-7	1,360	-0.51%
2020/10/29	0	0.00	7	262.00	262.00	-7	1,376	-0.51%
2020/10/28	139	265.13	0	0.00	266.50	139	1,435	9.68%	大買/鉅額交易
2020/10/26	43	268.84	0	0.00	268.00	43	1,509	2.85%
2020/10/20	3	270.00	0	0.00	266.50	3	1,542	0.19%
2020/10/16	100	269.96	0	0.00	270.00	100	1,550	6.45%
2020/10/14	9	271.83	0	0.00	274.00	9	1,551	0.58%
2020/10/13	21	274.43	0	0.00	274.50	21	1,545	1.36%
2020/10/12	0	0.00	368	275.35	275.50	-368	1,558	-23.61%	大賣/鉅額交易
2020/10/08	130	274.88	0	0.00	275.00	130	1,574	8.26%	大買/鉅額交易
2020/10/07	39	272.22	0	0.00	273.00	39	1,574	2.48%
2020/10/06	96	272.60	10	272.40	273.00	86	1,596	5.39%
2020/10/05	0	0.00	10	266.90	267.00	-10	1,626	-0.61%
2020/09/30	0	0.00	9	263.61	263.00	-9	1,634	-0.55%
2020/09/24	0	0.00	30	253.32	253.00	-30	1,640	-1.83%
2020/09/23	0	0.00	2	262.50	262.00	-2	1,615	-0.12%
2020/09/22	0	0.00	12	264.71	264.50	-12	1,606	-0.75%
2020/09/21	0	0.00	7	263.14	264.50	-7	1,607	-0.44%
2020/09/18	0	0.00	16	263.09	263.00	-16	1,625	-0.98%
2020/09/17	48	264.65	16	264.47	264.00	32	1,602	2.00%
2020/09/16	0	0.00	7	265.36	264.50	-7	1,617	-0.43%
2020/09/15	0	0.00	10	266.00	266.00	-10	1,603	-0.62%
2020/09/14	3	266.50	16	266.72	266.50	-13	1,615	-0.80%
2020/09/11	0	0.00	5	265.70	265.50	-5	1,623	-0.31%
2020/09/10	3	266.00	34	265.94	267.00	-31	1,625	-1.91%
2020/09/09	5	265.40	10	265.50	265.00	-5	1,637	-0.31%
2020/09/08	26	267.79	0	0.00	269.00	26	1,639	1.59%
2020/09/04	0	0.00	8	262.94	263.00	-8	1,650	-0.48%
2020/09/03	60	263.65	0	0.00	263.50	60	1,639	3.66%
2020/09/02	94	266.00	0	0.00	266.00	94	1,647	5.71%
2020/08/21	0	0.00	7	272.07	271.00	-7	1,679	-0.42%
2020/08/18	250	275.07	0	0.00	274.50	250	1,622	15.41%	大買/鉅額交易
2020/08/17	0	0.00	25	274.24	274.00	-25	1,612	-1.55%
2020/08/14	0	0.00	50	276.37	276.00	-50	1,602	-3.12%
2020/08/13	22	278.50	1	279.00	278.50	21	1,604	1.31%
2020/08/11	3	276.00	10	277.40	276.00	-7	1,580	-0.44%
2020/08/10	0	0.00	5	274.90	275.00	-5	1,575	-0.32%
2020/08/07	0	0.00	23	273.37	273.00	-23	1,575	-1.46%
2020/08/06	15	274.17	8	274.50	274.50	7	1,572	0.45%
2020/08/05	15	272.57	0	0.00	273.50	15	1,562	0.96%
2020/08/03	0	0.00	712	272.80	273.00	-712	1,507	-47.24%	大賣/鉅額交易
2020/07/31	0	0.00	10	280.00	280.00	-10	1,448	-0.69%
2020/07/30	0	0.00	167	284.73	285.50	-167	1,397	-11.95%	大賣/鉅額交易
2020/07/29	1	286.50	89	285.88	285.00	-88	1,395	-6.31%
2020/07/28	100	285.04	8	284.75	284.00	92	1,408	6.53%
2020/07/23	0	0.00	33	289.24	290.00	-33	1,457	-2.26%
2020/07/21	21	289.00	24	289.46	289.00	-3	1,466	-0.20%
2020/07/20	0	0.00	67	290.82	291.00	-67	1,470	-4.56%
2020/07/17	0	0.00	30	290.37	290.00	-30	1,471	-2.04%
2020/07/16	27	289.00	65	290.32	289.00	-38	1,490	-2.55%
2020/07/15	15	286.00	81	286.64	286.00	-66	1,485	-4.44%
2020/07/14	1	288.00	4	287.50	287.50	-3	1,473	-0.20%
2020/07/13	104	289.06	212.9	288.35	288.00	-108.9	1,462	-7.45%	大買/大賣/鉅額交易
2020/07/10	97	291.92	81.8	293.03	290.00	15.2	1,431	1.06%
2020/07/09	3	296.50	0	0.00	295.00	3	1,388	0.22%
2020/07/08	0	0.00	4	296.50	296.50	-4	1,365	-0.29%
2020/07/07	0	0.00	10	299.30	299.00	-10	1,348	-0.74%
2020/07/06	2	297.50	0	0.00	299.50	2	1,349	0.15%
2020/07/02	2	297.00	22	297.32	299.00	-20	1,360	-1.47%
2020/07/01	16	296.00	0	0.00	296.00	16	1,386	1.15%
2020/06/30	9	296.50	7	296.50	296.50	2	1,393	0.14%
2020/06/29	0	0.00	53	295.57	294.50	-53	1,414	-3.75%
2020/06/23	235	301.00	0	0.00	300.00	235	1,416	16.60%	大買/鉅額交易
2020/06/22	0	0.00	43	297.91	298.00	-43	1,425	-3.02%
2020/06/19	2	299.00	2	298.25	298.50	0	1,461	0.00%
2020/06/18	0	0.00	41	298.50	298.50	-41	1,484	-2.76%
2020/06/17	3	299.33	0	0.00	299.50	3	1,537	0.20%
2020/06/16	263	299.23	0	0.00	299.00	263	1,575	16.69%	大買/鉅額交易
2020/06/15	0	0.00	18	295.81	294.00	-18	1,610	-1.12%
2020/06/11	61	299.99	35.4	299.15	299.50	25.6	1,679	1.53%
2020/06/10	19	298.26	233	298.88	298.50	-214	1,674	-12.78%	大賣/鉅額交易
2020/06/09	37	295.74	13	296.08	294.50	24	1,700	1.41%
2020/06/08	46	295.30	0	0.00	295.50	46	1,687	2.73%
2020/06/05	35	295.80	577	295.04	294.00	-542	1,673	-32.40%	大賣/鉅額交易
2020/06/04	79	298.42	0	0.00	298.00	79	1,675	4.71%
2020/06/02	7	298.71	0	0.00	298.00	7	1,661	0.42%
2020/06/01	5	296.40	23	297.00	297.00	-18	1,657	-1.09%
2020/05/29	4	295.50	8	295.69	295.50	-4	1,656	-0.24%
2020/05/28	0	0.00	1	300.00	298.00	-1	1,622	-0.06%
2020/05/27	1	299.00	0	0.00	299.00	1	1,646	0.06%
2020/05/25	1	298.50	1	300.00	298.50	0	1,671	0.00%
2020/05/20	38	299.87	17.9	298.08	298.00	20.1	1,701	1.18%
2020/05/19	1	302.00	14.3	300.72	300.50	-13.3	1,697	-0.79%
2020/05/18	0	0.00	2	300.75	301.50	-2	1,691	-0.12%
2020/05/15	0	0.00	127.3	301.28	300.00	-127.3	1,689	-7.53%	大賣/鉅額交易
2020/05/14	2	304.00	0	0.00	302.50	2	1,678	0.12%
2020/05/13	10	305.15	0	0.00	305.00	10	1,674	0.60%
2020/05/11	50	305.53	0	0.00	304.50	50	1,677	2.98%
2020/05/08	31	304.66	81	305.49	305.00	-50	1,675	-2.98%
2020/05/07	78.7	303.60	7	303.00	303.00	71.7	1,672	4.29%
2020/05/06	2	305.00	14	305.43	305.50	-12	1,663	-0.72%
2020/05/05	0	0.00	39	305.03	307.50	-39	1,647	-2.37%
2020/05/04	16	300.19	29	300.21	301.50	-13	1,642	-0.79%
2020/04/30	8	307.63	25	307.64	308.00	-17	1,621	-1.05%
2020/04/29	4	304.13	35	304.43	304.50	-31	1,595	-1.94%
2020/04/28	4	296.75	102	299.50	299.50	-98	1,578	-6.21%	大賣/
2020/04/27	1	293.50	0	0.00	294.00	1	1,594	0.06%
2020/04/24	2	288.00	14	288.00	288.00	-12	1,581	-0.76%
2020/04/23	63	285.44	0	0.00	287.50	63	1,575	4.00%
2020/04/22	0	0.00	2	282.00	283.00	-2	1,556	-0.13%
2020/04/21	1	288.00	116	284.05	284.00	-115	1,554	-7.40%	大賣/鉅額交易
2020/04/20	5	286.50	13	286.50	286.50	-8	1,539	-0.52%
2020/04/17	77	288.18	27	287.00	287.00	50	1,530	3.27%
2020/04/16	4	286.50	161	286.92	286.50	-157	1,510	-10.39%	大賣/鉅額交易
2020/04/15	5	290.60	0	0.00	290.00	5	1,496	0.33%
2020/04/14	1	294.00	42	292.58	291.50	-41	1,489	-2.75%
2020/04/13	0	0.00	20	288.98	289.50	-20	1,480	-1.35%
2020/04/10	0	0.00	26	288.67	288.00	-26	1,481	-1.76%
2020/04/09	5	290.00	4	289.00	290.00	1	1,483	0.07%
2020/04/08	5	289.00	2	289.00	289.00	3	1,476	0.20%
2020/04/07	4	283.50	20	284.80	287.00	-16	1,463	-1.09%
2020/04/06	30	287.88	68	280.04	281.50	-38	1,449	-2.62%
2020/04/01	0	0.00	49	281.93	282.00	-49	1,412	-3.47%
2020/03/31	0	0.00	130	280.23	283.00	-130	1,401	-9.28%	大賣/鉅額交易
2020/03/30	78	274.31	38	277.66	277.00	40	1,368	2.92%
2020/03/27	0	279.00	30	279.08	278.00	-30	1,351	-2.22%
2020/03/26	12	276.46	29	278.05	278.50	-17	1,335	-1.27%
2020/03/25	451	269.47	2	267.50	272.50	449	1,323	33.93%	大買/鉅額交易
2020/03/24	17	268.50	56.1	267.06	267.00	-39.1	1,287	-3.04%
2020/03/23	85	266.98	31	265.00	265.00	54	1,251	4.32%
2020/03/20	141	283.02	49	281.00	281.00	92	1,197	7.68%	大買/
2020/03/19	518	284.50	21.9	283.31	286.50	496.1	1,158	42.81%	大買/鉅額交易
2020/03/18	80	286.55	13.5	283.76	283.50	66.5	1,109	5.99%
2020/03/17	113	283.87	30	286.50	286.50	83	1,076	7.71%	大買/
2020/03/16	495	272.27	47	273.96	274.00	448	1,033	43.36%	大買/鉅額交易
2020/03/13	204.2	269.77	90	269.30	273.50	114.2	1,004	11.37%	大買/鉅額交易
2020/03/12	97	286.95	0	0.00	286.50	97	937	10.35%
2020/03/11	54	290.90	1	289.50	291.00	53	902	5.87%
2020/03/10	9	289.56	2	290.50	291.00	7	891	0.78%
2020/03/09	26	294.02	42	293.02	293.00	-16	858	-1.86%
2020/03/06	152	297.03	22	296.43	296.50	130	840	15.47%	大買/鉅額交易
2020/03/05	27	301.39	0	0.00	302.50	27	831	3.25%
2020/03/03	32	295.50	34	295.24	295.00	-2	818	-0.24%
2020/03/02	19	294.92	45	294.89	295.00	-26	802	-3.24%
2020/02/27	0	0.00	39.4	296.32	296.50	-39.4	826	-4.76%
2020/02/26	0	0.00	67.1	296.87	297.00	-67.1	807	-8.31%
2020/02/25	0	0.00	52.1	297.83	300.00	-52.1	803	-6.49%
2020/02/24	0	0.00	40.8	297.22	296.00	-40.8	801	-5.09%
2020/02/21	3	304.00	47	305.04	304.00	-44	771	-5.70%
2020/02/20	4	308.00	11	307.05	308.00	-7	773	-0.91%
2020/02/19	2	309.00	61	309.30	308.00	-59	770	-7.66%
2020/02/14	2	306.00	0	0.00	306.00	2	787	0.25%
2020/02/12	2	302.50	2	303.75	302.50	0	789	0.00%
2020/02/11	31.3	304.24	0	0.00	303.50	31.3	778	4.02%
2020/02/10	31.6	304.30	46	302.99	305.50	-14.4	788	-1.83%
2020/02/07	31.6	302.15	39	302.28	304.00	-7.4	792	-0.93%
2020/02/05	6	301.50	0	0.00	304.00	6	810	0.74%
2020/02/04	84	299.33	0	0.00	299.00	84	811	10.35%
2020/01/31	3.8	299.20	9	299.50	298.50	-5.2	817	-0.63%
2020/01/30	92	304.26	24	301.44	298.50	68	798	8.52%
2020/01/20	49	307.94	111	307.84	308.00	-62	767	-8.08%	大賣/
2020/01/17	0	0.00	76	309.00	310.00	-76	768	-9.89%
2020/01/16	14	307.89	0	0.00	309.50	14	770	1.82%
2020/01/15	12	309.50	0	0.00	309.50	12	791	1.52%
2020/01/13	3.9	309.88	7	309.36	310.00	-3.1	896	-0.34%
2020/01/09	1	306.00	0	0.00	306.50	1	943	0.11%
2020/01/07	4	304.00	1	305.00	304.00	3	954	0.31%
2020/01/02	0	0.00	1	304.00	302.50	-1	970	-0.10%
2019/12/31	0	0.00	22	304.16	304.00	-22	970	-2.27%
2019/12/30	105	307.62	5	307.40	305.50	100	972	10.28%	大買/
2019/12/23	48	308.50	0	0.00	308.50	48	1,020	4.70%
2019/12/20	107	305.23	0	0.00	304.50	107	1,024	10.44%	大買/鉅額交易
2019/12/19	10	305.00	2	307.25	305.00	8	1,009	0.79%
2019/12/18	71	305.58	0	0.00	305.50	71	1,004	7.07%
2019/12/17	54	302.45	1	302.00	303.50	53	1,009	5.25%
2019/12/16	0	0.00	148	301.76	300.50	-148	999	-14.81%	大賣/鉅額交易
2019/12/13	13	303.00	264.1	303.52	303.00	-251.1	989	-25.37%	大賣/鉅額交易
2019/12/12	0	0.00	102	304.25	303.00	-102	988	-10.32%	大賣/鉅額交易
2019/12/11	5	302.00	4	302.00	302.50	1	983	0.10%
2019/12/10	0	0.00	12	302.42	302.00	-12	972	-1.23%
2019/12/09	0	0.00	1	304.00	304.00	-1	980	-0.10%
2019/12/06	0	0.00	1	306.50	304.00	-1	988	-0.10%
2019/12/05	0	0.00	33	306.52	304.00	-33	995	-3.32%
2019/12/04	0	0.00	2	308.00	305.00	-2	1,008	-0.20%
2019/12/03	18	308.56	0	0.00	309.00	18	1,011	1.78%
2019/12/02	16	308.16	0	0.00	308.50	16	1,020	1.57%
2019/11/29	3	308.50	0.5	305.50	305.50	2.5	1,026	0.24%
2019/11/27	0	0.00	92	308.99	308.00	-92	1,027	-8.96%
2019/11/25	73	309.89	0	0.00	308.00	73	969	7.53%
2019/11/22	19	310.53	0	0.00	312.00	19	1,001	1.90%
2019/11/21	0	0.00	33.1	306.23	307.00	-33.1	1,000	-3.31%
2019/11/20	0	0.00	57	311.25	312.00	-57	1,001	-5.69%
2019/11/14	0	0.00	69	304.07	306.00	-69	996	-6.92%
2019/11/12	0	0.00	17	307.38	308.00	-17	1,009	-1.68%
2019/11/04	16	304.91	0	0.00	306.00	16	1,034	1.55%
2019/11/01	20	303.00	0	0.00	303.00	20	1,036	1.93%
2019/10/31	0	0.00	11	304.00	304.00	-11	1,037	-1.06%
2019/10/30	36	304.93	0	0.00	305.50	36	1,028	3.50%
2019/10/29	30	302.65	0	0.00	303.00	30	1,039	2.89%
2019/10/25	0	0.00	4	303.00	303.00	-4	1,069	-0.37%
2019/10/24	27	305.00	4	305.00	305.00	23	1,081	2.13%
2019/10/23	28	303.23	13	304.73	303.00	15	1,082	1.39%
2019/10/22	0	0.00	7	309.14	309.00	-7	1,067	-0.66%
2019/10/21	20	298.00	92	295.26	298.00	-72	981	-7.33%
2019/10/18	3	293.50	31	292.71	295.00	-28	964	-2.90%
2019/10/17	0	0.00	17	292.53	293.00	-17	937	-1.81%
2019/10/16	0	0.00	51	290.61	293.00	-51	935	-5.45%
2019/10/15	5	290.80	21	290.86	291.00	-16	953	-1.68%
2019/10/14	0	0.00	7	288.43	289.00	-7	947	-0.74%
2019/10/09	2	285.25	1	284.50	284.50	1	934	0.11%
2019/10/08	2	288.50	7	287.86	288.00	-5	939	-0.53%
2019/10/07	2	286.25	0	0.00	285.50	2	935	0.21%
2019/10/04	18	286.25	0	0.00	286.00	18	942	1.91%
2019/10/03	51	285.81	0	0.00	286.00	51	940	5.42%
2019/10/02	9	286.00	0	0.00	286.00	9	936	0.96%
2019/10/01	3	292.17	0	0.00	287.50	3	937	0.32%
2019/09/27	0	0.00	128	290.57	290.00	-128	925	-13.84%	大賣/鉅額交易
2019/09/26	16	291.00	0	0.00	291.00	16	933	1.71%
2019/09/24	0	0.00	67	294.57	294.50	-67	929	-7.20%
2019/09/23	0	0.00	68	295.69	295.00	-68	930	-7.31%
2019/09/20	34	297.00	43	296.94	297.00	-9	944	-0.95%
2019/09/19	0	0.00	105	295.83	296.00	-105	943	-11.13%	大賣/鉅額交易
2019/09/18	3	297.00	0	0.00	297.00	3	947	0.32%
2019/09/17	1	297.00	58	296.06	297.00	-57	951	-5.99%
2019/09/12	0	0.00	1	298.50	295.00	-1	976	-0.10%
2019/09/09	0	0.00	115	296.11	295.50	-115	982	-11.70%	大賣/鉅額交易
2019/09/06	0	0.00	12	296.00	296.00	-12	988	-1.21%
2019/09/05	165	291.19	0	0.00	291.50	165	974	16.94%	大買/鉅額交易
2019/09/04	0	0.00	1	286.00	290.00	-1	974	-0.10%
2019/09/03	3	285.00	0	0.00	285.00	3	976	0.31%
2019/09/02	4	292.50	0	0.00	292.50	4	972	0.41%
2019/08/30	1	290.50	1	292.00	292.00	0	976	0.00%
2019/08/29	2	288.00	0	0.00	288.00	2	973	0.21%
2019/08/28	8	283.50	7	284.57	283.50	1	972	0.10%
2019/08/27	0	0.00	47.7	284.36	283.50	-47.7	981	-4.86%
2019/08/23	11	289.45	0	0.00	288.50	11	969	1.13%
2019/08/22	0	0.00	47	290.10	290.00	-47	970	-4.84%
2019/08/21	0	0.00	24	290.17	290.00	-24	998	-2.40%
2019/08/20	0	0.00	37.5	291.98	292.00	-37.5	998	-3.76%
2019/08/19	13	290.50	18	290.50	290.50	-5	1,000	-0.50%
2019/08/16	1	292.50	62	291.42	292.50	-61	1,000	-6.09%
2019/08/15	50	290.50	0	0.00	290.50	50	1,005	4.97%
2019/08/14	40	292.19	24	291.94	292.00	16	1,065	1.50%
2019/08/13	0	0.00	75	292.60	292.50	-75	1,083	-6.92%
2019/08/08	44	295.95	0	0.00	296.00	44	1,077	4.09%
2019/08/07	1	292.50	12	293.00	293.00	-11	1,082	-1.02%
2019/08/05	2	292.50	30	292.50	292.50	-28	1,087	-2.57%
2019/08/02	0	0.00	3	294.67	294.00	-3	1,124	-0.27%
2019/08/01	6	298.58	0	0.00	298.00	6	1,154	0.52%
2019/07/31	16	300.19	11	300.14	300.00	5	1,162	0.43%
2019/07/30	260	306.65	2	304.00	306.50	258	1,152	22.39%	大買/鉅額交易
2019/07/26	70	304.00	0	0.00	304.00	70	1,184	5.91%
2019/07/25	83	304.01	0	0.00	304.00	83	1,202	6.90%
2019/07/24	0	0.00	6	301.67	301.00	-6	1,223	-0.49%
2019/07/23	2	304.00	6	304.58	304.00	-4	1,220	-0.33%
2019/07/22	1	306.00	0	0.00	306.00	1	1,218	0.08%
2019/07/19	0	0.00	4	304.63	306.50	-4	1,219	-0.33%
2019/07/17	85	301.00	3	300.17	301.00	82	1,214	6.75%
2019/07/15	1	303.50	0	0.00	303.50	1	1,204	0.08%
2019/07/12	6	300.92	0	0.00	300.00	6	1,265	0.47%
2019/07/10	1	302.50	0	0.00	302.00	1	1,285	0.08%
2019/07/08	0	0.00	4	305.25	305.00	-4	1,320	-0.30%
2019/07/04	1	307.00	0	0.00	307.00	1	1,337	0.07%
2019/07/03	0	0.00	8	303.63	304.00	-8	1,343	-0.60%
2019/07/02	2	301.00	0	0.00	301.00	2	1,369	0.15%
2019/07/01	6	300.58	0	0.00	300.50	6	1,386	0.43%
2019/06/27	3	302.33	0	0.00	301.50	3	1,404	0.21%
2019/06/26	2	303.75	0	0.00	300.00	2	1,422	0.14%
2019/06/24	6	307.00	1	303.50	307.00	5	1,427	0.35%
2019/06/21	17	303.97	0	0.00	305.50	17	1,426	1.19%
2019/06/20	99	307.85	0	0.00	307.00	99	1,415	6.99%
2019/06/19	15	304.50	0	0.00	306.00	15	1,419	1.06%
2019/06/18	17	302.00	1	301.50	302.00	16	1,412	1.13%
2019/06/17	0	0.00	75.5	302.24	302.00	-75.5	1,422	-5.30%
2019/06/14	1	300.00	56	302.54	300.00	-55	1,447	-3.80%
2019/06/12	0	0.00	24	301.04	301.00	-24	1,525	-1.57%
2019/06/11	0	0.00	2	304.75	301.00	-2	1,547	-0.13%
2019/06/10	22.2	302.01	0	0.00	303.50	22.2	1,559	1.42%
2019/06/05	3	303.67	0	0.00	303.00	3	1,585	0.19%
2019/06/04	0	0.00	5	302.60	304.50	-5	1,605	-0.31%
2019/06/03	103	302.73	13	304.00	304.00	90	1,634	5.51%	大買/
2019/05/31	11	300.91	0	0.00	301.00	11	1,656	0.66%
2019/05/30	12	303.50	0	0.00	303.00	12	1,683	0.71%
2019/05/29	21	303.67	0	0.00	305.00	21	1,745	1.20%
2019/05/27	0	0.00	5	307.50	308.00	-5	1,733	-0.29%
2019/05/24	1	303.00	0	0.00	303.00	1	1,730	0.06%
2019/05/23	0	0.00	3	305.67	306.00	-3	1,733	-0.17%
2019/05/22	0	0.00	127	308.29	306.50	-127	1,730	-7.34%	大賣/鉅額交易
2019/05/21	1	305.00	0	0.00	315.50	1	1,742	0.06%
2019/05/16	0	0.00	70.3	298.61	298.50	-70.3	1,664	-4.23%
2019/05/15	0	0.00	17.4	300.00	300.00	-17.4	1,665	-1.05%
2019/05/14	50	297.15	19.1	297.48	297.50	31	1,668	1.85%
2019/05/13	0	0.00	44	299.95	300.00	-44	1,652	-2.66%
2019/05/09	0	0.00	391	291.85	290.50	-391	1,621	-24.11%	大賣/鉅額交易
2019/05/07	20	298.50	0	0.00	298.50	20	1,575	1.27%
2019/05/06	0	0.00	533	298.37	298.00	-533	1,576	-33.80%	大賣/鉅額交易
2019/05/03	10	299.25	0	0.00	299.00	10	1,559	0.64%
2019/05/02	0	0.00	4	296.25	298.00	-4	1,533	-0.26%
2019/04/30	0	0.00	58	287.93	288.00	-58	1,500	-3.87%
2019/04/29	3	284.00	0	0.00	284.00	3	1,475	0.20%
2019/04/26	3	284.00	0	0.00	284.00	3	1,483	0.20%
2019/04/24	255	286.19	0	0.00	285.50	255	1,492	17.08%	大買/鉅額交易
2019/04/23	1	285.00	0	0.00	285.50	1	1,486	0.07%
2019/04/19	0	0.00	112	282.99	282.00	-112	1,499	-7.47%	大賣/鉅額交易
2019/04/18	18	281.00	207	281.27	281.00	-189	1,498	-12.62%	大賣/鉅額交易
2019/04/17	1	288.50	3	289.00	288.50	-2	1,473	-0.14%
2019/04/15	8	290.75	0	0.00	290.50	8	1,477	0.54%
2019/04/12	0	0.00	71	291.39	291.00	-71	1,479	-4.80%
2019/04/11	2	292.00	13	292.27	292.00	-11	1,470	-0.75%
2019/04/09	8	293.44	47	293.51	293.50	-39	1,474	-2.65%
2019/04/08	33	292.92	49	292.77	293.00	-16	1,470	-1.09%
2019/04/03	22	293.86	147	293.57	293.00	-125	1,431	-8.73%	大賣/鉅額交易
2019/04/02	0	0.00	53	294.48	295.50	-53	1,412	-3.75%
2019/04/01	144	300.40	38	298.00	298.00	106	1,400	7.57%	大買/鉅額交易
2019/03/29	19	302.00	39	302.37	303.50	-20	1,385	-1.44%
2019/03/28	3	296.50	1	295.00	297.50	2	1,386	0.14%
2019/03/27	0	0.00	82	294.73	295.00	-82	1,382	-5.93%
2019/03/26	11	293.64	0	0.00	294.50	11	1,379	0.80%
2019/03/25	10	294.50	11	293.95	294.50	-1	1,395	-0.07%
2019/03/19	5.6	295.61	0	0.00	295.00	5.6	1,397	0.40%
2019/03/18	6	296.25	0	0.00	296.50	6	1,383	0.43%
2019/03/15	0	0.00	184	296.55	298.00	-184	1,371	-13.42%	大賣/鉅額交易
2019/03/14	0	0.00	108	296.35	294.00	-108	1,301	-8.30%	大賣/鉅額交易
2019/03/13	0	0.00	12	298.00	298.00	-12	1,296	-0.93%
2019/03/12	0	0.00	43	298.79	299.00	-43	1,275	-3.37%
2019/03/08	10	298.20	0	0.00	298.00	10	1,280	0.78%
2019/03/07	4	300.63	152	300.97	299.50	-148	1,291	-11.46%	大賣/鉅額交易
2019/03/06	6	299.67	0	0.00	299.50	6	1,271	0.47%
2019/03/05	0	0.00	2	304.75	299.00	-2	1,244	-0.16%
2019/03/04	3	318.50	0	0.00	304.00	3	1,198	0.25%
2019/02/27	3	318.33	0	0.00	318.50	3	1,139	0.26%
2019/02/25	15	317.00	7	317.29	317.00	8	1,113	0.72%
2019/02/22	42	315.33	0	0.00	318.50	42	1,119	3.75%
2019/02/20	0	0.00	5	312.00	318.00	-5	1,133	-0.44%
2019/02/19	0	0.00	12	312.46	312.00	-12	1,125	-1.07%
2019/02/18	21	315.74	0	0.00	315.00	21	1,125	1.87%
2019/02/15	8	316.94	74	315.96	317.00	-66	1,141	-5.78%
2019/02/13	0	0.00	12	319.04	313.50	-12	1,164	-1.03%
2019/02/12	37	319.76	31	319.50	319.50	6	1,164	0.52%
2019/02/11	4	319.00	0	0.00	318.00	4	1,188	0.34%
2019/01/30	44	322.50	0	0.00	322.50	44	1,213	3.63%
2019/01/29	0	0.00	8	321.44	323.00	-8	1,239	-0.65%
2019/01/25	16	323.00	0	0.00	323.00	16	1,248	1.28%
2019/01/24	18	320.28	1	319.00	321.00	17	1,258	1.35%
2019/01/23	10	317.40	0.2	319.00	317.00	9.8	1,259	0.78%
2019/01/18	0	0.00	8	318.44	320.00	-8	1,315	-0.61%
2019/01/14	0	0.00	58	314.78	316.00	-58	1,331	-4.36%
2019/01/09	26	319.29	43	318.76	319.50	-17	1,386	-1.23%
2019/01/08	2	313.00	1	313.50	313.00	1	1,367	0.07%
2019/01/07	11	312.50	0	0.00	313.00	11	1,386	0.79%
2019/01/04	65	299.88	40	300.15	302.00	25	1,395	1.79%
2019/01/03	29	298.86	4	298.38	299.50	25	1,434	1.74%
2019/01/02	38	304.13	49	307.16	300.50	-11	1,435	-0.77%
2018/12/25	0	0.00	1	306.50	308.50	-1	1,463	-0.07%
2018/12/21	2	309.50	6	310.00	309.50	-4	1,488	-0.27%
2018/12/20	0	0.00	2	317.50	318.50	-2	1,467	-0.14%
2018/12/19	61	319.00	3	316.67	319.50	58	1,467	3.95%
2018/12/18	35	314.37	0	0.00	314.50	35	1,473	2.37%
2018/12/14	5	315.00	3	314.83	315.00	2	1,487	0.13%
2018/12/13	14	317.79	0	0.00	318.50	14	1,480	0.95%
2018/12/12	67	313.26	6	312.92	313.00	61	1,486	4.10%
2018/12/11	40	319.50	0	0.00	319.50	40	1,475	2.71%
2018/12/10	0	0.00	2	309.75	308.00	-2	1,486	-0.13%
2018/12/06	6	309.67	71	313.11	307.00	-65	1,523	-4.27%
2018/12/05	150	318.13	14.4	318.45	318.00	135.6	1,521	8.92%	大買/鉅額交易
2018/12/04	15	317.13	2	319.25	316.50	13	1,544	0.84%
2018/12/03	21	319.76	0	0.00	318.50	21	1,530	1.37%
2018/11/30	1.2	324.08	68.2	322.14	318.00	-67	1,523	-4.40%
2018/11/29	21	324.00	51	324.63	323.50	-30	1,495	-2.01%
2018/11/28	13	324.73	0	0.00	328.00	13	1,480	0.88%
2018/11/27	0	0.00	132	320.50	322.50	-132	1,476	-8.94%	大賣/鉅額交易
2018/11/26	60.1	322.20	23	321.65	321.50	37.1	1,488	2.49%
2018/11/23	0	0.00	69	318.92	319.50	-69	1,492	-4.62%
2018/11/21	29	320.53	0	0.00	322.00	29	1,504	1.93%
2018/11/20	42	320.49	0	0.00	321.50	42	1,504	2.79%
2018/11/19	78	317.04	5	317.90	320.00	73	1,499	4.87%
2018/11/16	3.6	317.26	9	319.00	317.00	-5.4	1,493	-0.36%
2018/11/15	5	317.50	0	0.00	321.00	5	1,498	0.33%
2018/11/14	18	316.75	149	315.85	317.00	-131	1,503	-8.71%	大賣/鉅額交易
2018/11/12	0	0.00	47	316.50	316.50	-47	1,496	-3.14%
2018/11/07	0	0.00	28	316.50	316.50	-28	1,499	-1.87%
2018/11/05	43	338.09	9	338.39	338.50	34	1,425	2.38%
2018/11/02	15	343.63	51	342.00	342.00	-36	1,427	-2.52%
2018/10/31	2	349.00	0	0.00	349.00	2	1,424	0.14%
2018/10/30	20	346.38	108	346.31	346.50	-88	1,418	-6.20%	大賣/
2018/10/26	0	0.00	7.7	341.89	343.00	-7.7	1,428	-0.54%
2018/10/19	21.6	334.93	0	0.00	335.00	21.6	1,523	1.42%
2018/10/18	7	331.57	0	0.00	335.00	7	1,550	0.45%
2018/10/17	29	329.28	45	327.87	326.00	-16	1,554	-1.03%
2018/10/16	18.5	331.97	0	0.00	333.00	18.5	1,576	1.17%
2018/10/11	5	319.20	0	0.00	319.00	5	1,573	0.32%
2018/10/05	33	337.64	0	0.00	335.50	33	1,533	2.15%
2018/10/04	7	342.29	0	0.00	335.00	7	1,534	0.46%
2018/10/03	39	354.27	0	0.00	355.00	39	1,508	2.59%
2018/10/02	159	351.84	69	351.10	354.00	90	1,517	5.93%	大買/
2018/10/01	92	358.82	0	0.00	357.50	92	1,519	6.06%
2018/09/28	206.4	358.39	14	358.50	358.50	192.4	1,547	12.43%	大買/鉅額交易
2018/09/27	123	358.43	0	0.00	360.00	123	1,542	7.97%	大買/鉅額交易
2018/09/26	92	352.60	5	352.50	351.50	87	1,535	5.67%
2018/09/25	190	349.38	0	0.00	350.50	190	1,543	12.31%	大買/鉅額交易
2018/09/21	167	354.12	25	353.06	355.00	142	1,541	9.21%	大買/鉅額交易
2018/09/19	0	0.00	2	355.00	359.00	-2	1,572	-0.13%
2018/09/18	0	0.00	323	353.24	352.00	-323	1,595	-20.25%	大賣/鉅額交易
2018/09/17	0	0.00	144	357.43	357.00	-144	1,610	-8.94%	大賣/鉅額交易
2018/09/14	2	367.00	0	0.00	352.50	2	1,616	0.12%
2018/09/13	7	359.64	55	361.84	363.00	-48	1,611	-2.98%
2018/09/12	67	348.44	0	0.00	353.00	67	1,611	4.16%
2018/09/11	8	346.69	10	344.30	347.00	-2	1,629	-0.12%
2018/09/10	10	337.00	49	337.79	338.00	-39	1,653	-2.36%
2018/09/07	3	332.00	0	0.00	332.50	3	1,663	0.18%
2018/09/06	26.1	325.06	0	0.00	330.00	26.1	1,663	1.57%
2018/09/05	0	0.00	9	322.00	322.00	-9	1,660	-0.54%
2018/09/03	0	0.00	1.6	332.25	327.50	-1.6	1,661	-0.10%
2018/08/31	133	333.27	18	330.78	335.00	115	1,661	6.92%	大買/鉅額交易
2018/08/30	59	327.28	0	0.00	329.50	59	1,656	3.56%
2018/08/29	2	328.50	6	328.25	330.50	-4	1,651	-0.24%
2018/08/23	4	324.00	0	0.00	324.00	4	1,691	0.24%
2018/08/22	34	323.53	101	323.24	323.00	-67	1,698	-3.95%	大賣/
2018/08/15	27	317.96	0	0.00	315.50	27	1,611	1.68%
2018/08/14	29	310.05	0	0.00	313.00	29	1,586	1.83%
2018/08/13	51	306.78	0	0.00	307.00	51	1,568	3.25%
2018/08/10	0	0.00	1	309.50	309.50	-1	1,576	-0.06%
2018/08/09	18	309.17	4	309.00	307.00	14	1,574	0.89%
2018/08/07	2	309.00	5	309.10	309.00	-3	1,556	-0.19%
2018/08/03	3	310.00	15	309.80	310.00	-12	1,545	-0.78%
2018/08/02	1	305.50	0	0.00	305.50	1	1,545	0.06%
2018/08/01	22	306.18	0	0.00	306.00	22	1,525	1.44%
2018/07/31	1	333.50	0	0.00	336.50	1	1,476	0.07%
2018/07/27	5	330.50	0	0.00	330.50	5	1,406	0.36%
2018/07/26	93	334.61	6	335.25	335.50	87	1,390	6.26%
2018/07/25	1	350.00	15	341.77	331.00	-14	1,371	-1.02%
2018/07/24	355	368.98	0	0.00	367.50	355	1,300	27.30%	大買/鉅額交易
2018/07/23	15	369.53	25	373.26	372.00	-10	1,278	-0.78%
2018/07/20	3	362.17	45	357.28	358.00	-42	1,250	-3.36%
2018/07/19	0	0.00	8	351.56	349.00	-8	1,213	-0.66%
2018/07/18	2	351.75	8	350.31	350.50	-6	1,201	-0.50%
2018/07/17	15	352.00	29	349.40	347.50	-14	1,197	-1.17%
2018/07/11	18	351.33	4	353.00	353.00	14	1,144	1.22%
2018/07/10	72	352.65	0	0.00	350.00	72	1,130	6.37%
2018/07/09	3	351.50	0	0.00	351.50	3	1,119	0.27%
2018/07/05	14	341.75	0	0.00	341.50	14	1,080	1.30%
2018/07/04	3	343.50	0	0.00	344.50	3	1,091	0.27%
2018/07/03	5	339.20	1	339.50	339.50	4	1,092	0.37%
2018/07/02	2	346.25	8	338.50	338.50	-6	1,084	-0.55%
2018/06/29	7	345.50	23	345.83	345.50	-16	1,069	-1.50%
2018/06/28	110	337.39	57	338.82	341.00	53	1,020	5.19%	大買/
2018/06/27	10	342.50	94	341.58	340.50	-84	995	-8.43%
2018/06/26	13	348.50	28	349.70	349.00	-15	972	-1.54%
2018/06/25	15	335.00	24.1	336.31	335.00	-9.1	937	-0.97%
2018/06/22	1	329.00	89	329.78	331.00	-88	924	-9.52%
2018/06/21	1	331.00	23	333.70	334.00	-22	912	-2.41%
2018/06/20	3	330.67	0	0.00	323.00	3	895	0.33%
2018/06/19	159	322.57	0	0.00	322.00	159	868	18.31%	大買/鉅額交易
2018/06/15	638	312.60	11	313.00	313.00	627	832	75.32%	大買/鉅額交易
2018/06/14	21	314.57	52	314.20	313.50	-31	813	-3.81%
2018/06/13	38	320.14	2	319.00	319.00	36	804	4.47%
2018/06/12	1	318.50	28	317.50	317.50	-27	860	-3.14%
2018/06/11	9	315.56	0	0.00	315.50	9	857	1.05%
2018/06/08	15	315.23	28	315.43	316.00	-13	874	-1.49%
2018/06/07	1	314.50	2	314.50	314.50	-1	878	-0.11%
2018/06/06	1	318.50	0	0.00	319.00	1	879	0.11%
2018/06/04	0.6	314.00	1	315.00	315.00	-0.4	860	-0.04%
2018/05/31	0	0.00	68.4	306.99	307.00	-68.4	871	-7.85%
2018/05/30	14	307.00	8	305.00	305.00	6	848	0.71%
2018/05/29	0	0.00	14	308.18	309.00	-14	846	-1.65%
2018/05/25	0	0.00	46	308.01	308.00	-46	888	-5.18%
2018/05/23	0	0.00	6	307.50	307.50	-6	942	-0.64%
2018/05/21	12	310.50	0	0.00	310.50	12	963	1.25%
2018/05/18	5	311.70	0	0.00	312.00	5	975	0.51%
2018/05/16	1	305.50	12	307.50	307.50	-11	990	-1.11%
2018/05/15	80	305.80	26	305.58	306.50	54	1,005	5.37%
2018/05/14	2	302.75	12	302.79	302.00	-10	1,019	-0.98%
2018/05/11	3	305.00	29	303.79	303.00	-26	1,030	-2.52%
2018/05/10	22	299.32	48	296.57	301.00	-26	1,014	-2.56%
2018/05/03	1	292.50	0	0.00	292.50	1	992	0.10%
2018/05/02	2	294.00	0	0.00	294.50	2	993	0.20%
2018/04/30	21	291.93	0	0.00	292.50	21	984	2.13%
2018/04/23	108	295.80	273	296.07	295.00	-165	976	-16.89%	大買/大賣/鉅額交易
2018/04/19	17	306.06	0	0.00	305.50	17	949	1.79%
2018/04/18	17	301.88	0	0.00	302.50	17	948	1.79%
2018/04/17	0	0.00	60	299.14	301.50	-60	954	-6.28%
2018/04/13	29	301.21	0	0.00	303.00	29	956	3.03%
2018/04/12	91	302.41	0	0.00	301.50	91	960	9.47%
2018/04/11	39	301.18	0	0.00	300.50	39	964	4.04%
2018/04/10	49	300.36	32	299.33	302.50	17	969	1.75%
2018/04/09	20	299.28	0	0.00	299.50	20	957	2.09%
2018/04/02	10	295.05	18	294.58	295.50	-8	957	-0.84%
2018/03/29	0	0.00	65	293.86	293.00	-65	965	-6.73%
2018/03/28	0	0.00	6	297.50	297.00	-6	954	-0.63%
2018/03/23	0	0.00	34	294.06	293.00	-34	963	-3.53%
2018/03/21	0	0.00	60	299.24	299.50	-60	967	-6.20%
2018/03/20	2	298.00	5	296.90	298.50	-3	975	-0.31%
2018/03/19	17	296.71	0	0.00	298.00	17	957	1.78%
2018/03/16	74	300.30	99	296.52	302.00	-25	955	-2.62%
2018/03/15	29	293.36	0	0.00	293.50	29	904	3.21%
2018/03/14	29	291.91	0	0.00	292.00	29	906	3.20%
2018/03/12	28	293.75	0	0.00	293.00	28	916	3.05%
2018/03/09	0	0.00	15	289.87	291.00	-15	922	-1.63%
2018/03/08	0.5	289.00	0	0.00	287.00	0.5	928	0.05%
2018/03/07	38	288.36	0	0.00	288.00	38	925	4.11%
2018/03/06	65	287.58	0	0.00	287.50	65	931	6.98%
2018/03/02	2	291.50	32	290.38	290.50	-30	916	-3.27%
2018/03/01	4	294.00	53	286.61	294.50	-49	927	-5.29%
2018/02/27	0	0.00	5	298.20	294.50	-5	906	-0.55%
2018/02/26	18	301.64	33	306.12	303.50	-15	895	-1.68%
2018/02/23	0	0.00	37	284.54	287.00	-37	856	-4.32%
2018/02/21	200	280.66	0	0.00	280.50	200	850	23.52%	大買/鉅額交易
2018/02/08	47	279.79	0	0.00	276.00	47	803	5.85%
2018/02/07	25	283.32	0	0.00	280.00	25	800	3.12%
2018/02/06	34	280.25	0	0.00	276.50	34	788	4.31%
2018/02/01	0	0.00	4	289.63	291.50	-4	756	-0.53%
2018/01/31	0	0.00	109	287.90	288.50	-109	756	-14.42%	大賣/鉅額交易
2018/01/30	33	287.05	5	286.50	286.00	28	753	3.71%
2018/01/26	4	289.13	0	0.00	288.50	4	740	0.54%
2018/01/25	1	291.00	0	0.00	291.00	1	753	0.13%
2018/01/24	17	288.71	25	287.16	287.00	-8	749	-1.07%
2018/01/22	6	285.83	0	0.00	287.00	6	757	0.79%
2018/01/19	2	287.50	0	0.00	287.50	2	755	0.26%
2018/01/18	120	289.98	0	0.00	291.00	120	762	15.74%	大買/鉅額交易
2018/01/17	0	0.00	31	286.32	288.00	-31	758	-4.09%
2018/01/12	0	0.00	23	282.74	284.50	-23	793	-2.90%
2018/01/09	77	285.18	0	0.00	286.50	77	813	9.46%
2018/01/08	6	285.00	0	0.00	287.00	6	815	0.74%
2018/01/05	0	0.00	3.1	283.01	283.00	-3.1	833	-0.37%
2018/01/04	7	285.79	0	0.00	285.50	7	849	0.82%
2018/01/03	13	284.50	0	0.00	284.50	13	872	1.49%