潤泰全 (2915)-香港上海匯豐券商分點個股進出

台股 » 個股 » 潤泰全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤泰全

(2915)

可現股當沖

股價
78.7
漲跌
▼1.7
漲幅
-2.11%
成交量
3,176張
產業
上市貿易百貨類股▲0.33%
754人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤泰全 (2915)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	85	80.42	0	0.00	80.40	85	4,069	2.09%
2024/11/22	0	0.00	238	80.56	81.90	-238	4,064	-5.85%	大賣/鉅額交易
2024/11/19	119	79.63	0	0.00	80.00	119	3,662	3.25%	大買/鉅額交易
2024/11/18	164	78.82	0	0.00	78.90	164	3,478	4.72%	大買/鉅額交易
2024/11/05	0	0.00	29	78.14	78.30	-29	3,450	-0.84%
2024/10/23	15	74.75	0	0.00	74.90	15	4,074	0.37%
2024/10/17	0	0.00	238	75.84	75.70	-238	4,530	-5.25%	大賣/鉅額交易
2024/10/14	5	74.64	0	0.00	74.80	5	4,966	0.10%
2024/09/30	0	0.00	2	78.00	78.00	-2	5,556	-0.04%
2024/09/26	14	77.41	0	0.00	77.10	14	5,910	0.24%
2024/09/25	0	0.00	205	77.59	77.50	-205	5,923	-3.46%	大賣/鉅額交易
2024/09/20	0	0.00	51.6	78.20	78.20	-51.6	5,859	-0.88%
2024/08/30	0	0.00	11	81.30	81.30	-11	6,048	-0.18%
2024/08/28	0	0.00	16	80.52	80.60	-16	6,039	-0.26%
2024/07/15	0	0.00	21	79.20	79.00	-21	7,333	-0.29%
2024/07/09	0	0.00	8	70.60	70.60	-8	6,650	-0.12%
2024/07/04	0	0.00	20	71.88	71.20	-20	6,594	-0.30%
2024/06/21	8	68.10	0	0.00	68.10	8	6,000	0.13%
2024/06/17	0	0.00	21	67.50	67.50	-21	5,862	-0.36%
2024/06/12	0	0.00	14	67.60	68.30	-14	5,870	-0.24%
2024/06/11	0	0.00	41	70.79	69.50	-41	5,843	-0.70%
2024/06/07	0	0.00	58	71.83	71.90	-58	5,753	-1.01%
2024/06/06	0	0.00	3	69.30	70.00	-3	5,620	-0.05%
2024/06/05	0	0.00	21	68.59	68.70	-21	5,586	-0.38%
2024/05/31	21	68.30	0	0.00	68.30	21	5,542	0.38%
2024/05/21	0	0.00	21	67.80	67.80	-21	5,034	-0.42%
2024/05/20	0	0.00	40	69.24	68.70	-40	4,930	-0.81%
2024/05/16	0	0.00	3	72.83	72.10	-3	4,542	-0.07%
2024/04/22	0	0.00	45	60.00	60.00	-45	2,260	-1.99%
2024/04/02	25	60.06	0	0.00	59.90	25	2,339	1.07%
2024/04/01	54	60.20	0	0.00	60.30	54	2,359	2.29%
2024/03/28	60	59.75	0	0.00	59.60	60	2,361	2.54%
2024/03/27	21	59.51	0	0.00	59.40	21	2,371	0.89%
2024/03/25	47	59.17	0	0.00	59.30	47	2,395	1.96%
2024/03/22	14	58.65	0	0.00	59.00	14	2,438	0.57%
2024/02/29	0	0.00	37	59.20	59.20	-37	2,556	-1.45%
2024/01/17	0	0.00	16	60.58	60.10	-16	2,954	-0.54%
2023/12/15	16	63.43	0	0.00	63.10	16	2,638	0.61%
2023/11/16	0	0.00	52	63.91	64.00	-52	2,018	-2.58%
2023/09/28	26	58.89	0	0.00	58.80	26	2,136	1.22%
2023/09/27	26	58.68	0	0.00	58.40	26	2,160	1.20%
2023/09/20	200	60.50	0	0.00	60.50	200	2,219	9.01%	大買/鉅額交易
2023/09/06	44	61.15	0	0.00	61.20	44	2,312	1.90%
2023/08/24	0	0.00	6.5	59.49	59.50	-6.5	2,478	-0.26%
2023/08/17	0	0.00	21.6	59.34	59.60	-21.6	2,466	-0.88%
2023/07/13	0	0.00	47	60.93	60.90	-47	2,540	-1.85%
2023/07/05	0	0.00	83	62.04	61.90	-83	2,579	-3.22%
2023/06/21	120	58.70	0	0.00	58.70	120	2,638	4.55%	大買/鉅額交易
2023/06/14	0	0.00	32	60.51	60.50	-32	2,795	-1.14%
2023/06/07	0	0.00	9	60.96	61.40	-9	3,131	-0.29%
2023/05/29	0	0.00	80	56.44	56.40	-80	3,006	-2.66%
2023/04/20	8	56.60	0	0.00	56.40	8	2,802	0.29%
2023/04/19	1	57.50	0	0.00	56.70	1	2,804	0.04%
2023/03/28	24	56.40	0	0.00	56.40	24	3,582	0.67%
2023/03/01	32	66.40	0	0.00	66.40	32	4,886	0.65%
2023/02/01	0	0.00	12	67.23	67.40	-12	5,872	-0.20%
2023/01/30	0	0.00	30	65.10	65.10	-30	5,901	-0.51%
2023/01/17	24	63.75	0	0.00	63.70	24	5,863	0.41%
2023/01/12	24	64.40	0	0.00	64.40	24	6,134	0.39%
2023/01/09	6.7	64.12	0	0.00	64.00	6.7	6,329	0.11%
2023/01/06	0	0.00	12	63.10	63.10	-12	6,363	-0.19%
2022/12/28	500	67.70	0	0.00	66.90	500	7,119	7.02%	大買/鉅額交易
2022/12/26	1,231	67.10	0	0.00	67.30	1,231	7,293	16.88%	大買/鉅額交易
2022/12/23	1,050	66.48	0	0.00	66.70	1,050	7,274	14.43%	大買/鉅額交易
2022/12/07	16	71.30	0	0.00	71.30	16	5,828	0.27%
2022/11/01	0	0.00	32.4	56.15	56.70	-32.4	5,495	-0.59%
2022/10/31	0	0.00	44	55.35	55.20	-44	5,540	-0.79%
2022/10/28	0	0.00	26	55.75	55.80	-26	5,610	-0.46%
2022/10/05	0	0.00	6	50.17	50.00	-6	6,463	-0.09%
2022/10/03	6	50.58	0	0.00	50.30	6	6,162	0.10%
2022/09/26	87	51.08	0	0.00	51.40	87	6,133	1.42%
2022/09/15	9.6	54.05	0	0.00	53.70	9.6	5,850	0.16%
2022/07/06	11	75.11	0	0.00	74.50	11	4,955	0.22%
2022/07/04	14	74.32	0	0.00	74.50	14	4,992	0.28%
2022/06/29	2	79.50	0	0.00	79.80	2	4,966	0.04%
2022/06/28	5	79.86	0	0.00	80.00	5	4,983	0.10%
2022/06/23	2	79.05	0	0.00	78.20	2	5,069	0.04%
2022/06/22	1	81.80	0	0.00	79.10	1	5,110	0.02%
2022/06/17	0	0.00	2	82.60	82.60	-2	5,198	-0.04%
2022/06/02	26	84.95	0	0.00	84.40	26	5,475	0.47%
2022/05/25	0	0.00	27	82.30	82.30	-27	5,806	-0.46%
2022/05/18	0	0.00	13	84.10	84.10	-13	6,319	-0.21%
2022/05/11	0	0.00	1.1	86.54	86.50	-1.1	5,834	-0.02%
2022/05/10	0.3	88.20	0	0.00	87.60	0.3	5,686	0.01%
2022/04/20	0	0.00	13	103.50	103.50	-13	4,502	-0.29%
2022/03/30	122	117.92	0	0.00	117.50	122	4,582	2.66%	大買/鉅額交易
2022/03/29	0	0.00	3	116.67	117.50	-3	4,686	-0.06%
2022/03/25	0	0.00	6	117.58	118.00	-6	4,995	-0.12%
2022/03/11	5	107.90	0	0.00	108.50	5	5,224	0.10%
2022/03/03	0	0.00	17	117.44	117.50	-17	5,115	-0.33%
2022/03/01	0	0.00	3	114.33	115.00	-3	5,084	-0.06%
2022/02/24	0	0.00	19	116.39	113.00	-19	5,019	-0.38%
2022/02/18	0	0.00	5	107.30	108.00	-5	4,520	-0.11%
2022/02/17	59	107.00	0	0.00	107.00	59	4,518	1.31%
2022/01/25	0	0.00	3	93.80	93.80	-3	4,598	-0.07%
2022/01/17	9	101.17	0	0.00	102.00	9	5,044	0.18%
2022/01/11	0	0.00	4	103.00	102.50	-4	5,114	-0.08%
2022/01/04	15	97.51	0	0.00	98.10	15	5,083	0.30%
2021/12/29	1	97.20	0	0.00	97.20	1	5,228	0.02%
2021/12/20	0	0.00	6,283	93.62	94.20	-6,283	5,722	-109.79%	大賣/鉅額交易
2021/12/16	0	0.00	600	93.21	93.10	-600	5,844	-10.27%	大賣/鉅額交易
2021/12/15	4	93.00	20	92.70	94.20	-16	6,185	-0.26%
2021/12/13	0	0.00	402	94.44	93.50	-402	6,365	-6.32%	大賣/鉅額交易
2021/12/10	0	0.00	602	96.13	95.80	-602	6,527	-9.22%	大賣/鉅額交易
2021/12/01	2	99.90	0	0.00	100.00	2	7,010	0.03%
2021/11/24	0	0.00	0.4	103.00	103.50	-0.4	7,201	-0.01%
2021/11/22	23	106.50	0	0.00	106.50	23	7,119	0.32%
2021/11/11	2	104.00	0	0.00	104.00	2	6,996	0.03%
2021/11/09	0	0.00	5	103.10	103.50	-5	7,149	-0.07%
2021/10/28	0	0.00	1	104.50	104.50	-1	6,811	-0.01%
2021/10/21	92	89.50	0	0.00	89.80	92	6,409	1.44%
2021/10/20	0	0.00	3	88.50	88.80	-3	6,408	-0.05%
2021/10/15	15	87.70	0	0.00	87.70	15	6,418	0.23%
2021/10/08	2	91.15	0	0.00	90.60	2	6,330	0.03%
2021/10/06	0	0.00	2	90.00	89.30	-2	6,285	-0.03%
2021/09/30	1	127.00	0	0.00	128.00	1	6,261	0.02%
2021/09/28	1	120.00	0	0.00	125.00	1	6,113	0.02%
2021/09/22	0	0.00	1,656	131.54	131.50	-1,656	5,182	-31.95%	大賣/鉅額交易
2021/08/24	0	0.00	83	97.53	98.40	-83	3,232	-2.57%
2021/08/12	2	98.20	0	0.00	98.20	2	2,985	0.07%
2021/08/06	0	0.00	172	93.28	93.20	-172	3,206	-5.36%	大賣/鉅額交易
2021/08/05	0	0.00	2	95.30	93.80	-2	3,263	-0.06%
2021/07/30	311	98.28	0	0.00	98.00	311	3,496	8.90%	大買/鉅額交易
2021/07/20	0	0.00	18	97.80	97.80	-18	3,494	-0.52%
2021/07/09	0	0.00	1	97.70	97.70	-1	3,592	-0.03%
2021/07/07	97	90.16	0	0.00	90.00	97	3,301	2.94%
2021/07/01	49	88.07	0	0.00	88.10	49	3,418	1.43%
2021/06/23	23	84.15	0	0.00	84.20	23	3,779	0.61%
2021/06/11	0	0.00	66	83.75	83.80	-66	4,265	-1.55%
2021/05/20	15	81.09	0	0.00	81.10	15	4,900	0.31%
2021/04/27	0	0.00	19	86.73	86.80	-19	4,072	-0.47%
2021/04/12	0	0.00	4	78.88	79.40	-4	3,614	-0.11%
2021/04/07	19	79.08	0	0.00	79.20	19	3,420	0.56%
2021/03/30	51	78.39	0	0.00	78.40	51	3,270	1.56%
2021/03/29	63	78.30	0	0.00	78.70	63	3,233	1.95%
2021/03/08	14	77.04	0	0.00	77.30	14	2,218	0.63%
2021/03/05	9	75.86	0	0.00	75.90	9	2,178	0.41%
2021/02/26	14	74.89	0	0.00	74.90	14	2,072	0.68%
2021/02/23	5	74.00	0	0.00	74.10	5	1,964	0.25%
2021/02/18	0	0.00	1	71.40	72.30	-1	1,823	-0.05%
2021/02/05	0	0.00	0.6	68.50	68.60	-0.6	1,793	-0.03%
2021/01/11	51	70.86	0	0.00	70.90	51	1,756	2.90%
2020/12/24	0	0.00	1,079	68.20	68.20	-1,079	1,613	-66.86%	大賣/鉅額交易
2020/12/10	0	0.00	0.2	68.90	69.10	-0.2	1,500	-0.01%
2020/11/20	0	0.00	31	68.92	68.80	-31	1,524	-2.03%
2020/11/16	0	0.00	50	68.61	68.60	-50	1,553	-3.22%
2020/11/09	0	0.00	124	66.34	66.20	-124	1,536	-8.07%	大賣/鉅額交易
2020/11/06	0	0.00	119	66.26	66.10	-119	1,566	-7.60%	大賣/鉅額交易
2020/11/05	0	0.00	123	66.44	66.50	-123	1,594	-7.72%	大賣/鉅額交易
2020/11/04	0	0.00	152	66.45	66.30	-152	1,598	-9.51%	大賣/鉅額交易
2020/10/29	0	0.00	64	66.25	66.60	-64	1,628	-3.93%
2020/10/22	0	0.00	89	66.19	66.20	-89	1,638	-5.43%
2020/10/12	0	0.00	109	64.85	64.70	-109	1,923	-5.67%	大賣/鉅額交易
2020/09/29	5	65.00	0	0.00	64.80	5	2,299	0.22%
2020/09/25	0	0.00	0.4	64.60	64.60	-0.4	2,370	-0.02%
2020/09/24	9	64.38	0	0.00	64.50	9	2,396	0.38%
2020/09/17	0	0.00	13.6	66.40	66.40	-13.6	2,538	-0.54%
2020/09/15	17	66.76	0	0.00	66.60	17	2,587	0.66%
2020/09/02	0	0.00	18	67.66	67.50	-18	2,887	-0.62%
2020/09/01	0	0.00	33	68.54	68.30	-33	2,925	-1.13%
2020/08/31	7	69.69	49	69.46	69.60	-42	2,939	-1.43%
2020/08/28	0	0.00	15	68.75	68.90	-15	2,921	-0.51%
2020/08/27	8	67.24	0	0.00	67.50	8	2,920	0.27%
2020/08/26	0	0.00	55	67.09	66.80	-55	2,906	-1.89%
2020/07/23	0	0.00	27.5	65.29	65.00	-27.5	3,733	-0.74%
2020/07/16	6	66.10	50	66.85	66.10	-44	3,652	-1.20%
2020/07/15	29	71.46	22.2	71.35	71.40	6.8	3,554	0.19%
2020/07/10	0	0.00	47.1	71.49	71.10	-47.1	3,372	-1.40%
2020/07/09	8	71.96	61	71.94	71.90	-53	3,340	-1.59%
2020/07/07	95	71.97	0	0.00	72.00	95	3,292	2.89%
2020/07/02	92	72.38	0	0.00	72.40	92	3,233	2.85%
2020/06/29	91	69.29	0	0.00	69.40	91	3,209	2.84%
2020/06/24	93	69.05	0	0.00	69.10	93	3,187	2.92%
2020/06/23	96	68.82	0	0.00	69.00	96	3,176	3.02%
2020/06/18	85	69.19	52	69.10	69.10	33	3,157	1.04%
2020/06/17	110	69.40	0	0.00	69.40	110	3,156	3.48%	大買/鉅額交易
2020/06/12	119	68.99	0	0.00	69.00	119	3,255	3.66%	大買/鉅額交易
2020/06/11	8	68.80	64	70.13	68.80	-56	3,240	-1.73%
2020/06/09	0	0.00	116	69.82	69.20	-116	3,234	-3.59%	大賣/鉅額交易
2020/05/29	278	67.20	313	65.30	65.30	-35	2,978	-1.18%	大買/大賣/
2020/05/27	50	69.05	0	0.00	69.00	50	2,332	2.14%
2020/05/20	21	67.64	21	67.76	67.40	0	2,262	0.00%
2020/05/15	0	0.00	9	67.00	67.00	-9	2,202	-0.41%
2020/05/14	0	0.00	120	66.34	66.10	-120	2,153	-5.57%	大賣/鉅額交易
2020/05/13	0	0.00	160	66.56	67.00	-160	2,125	-7.53%	大賣/鉅額交易
2020/05/12	47	66.94	66	66.95	66.90	-19	2,100	-0.90%
2020/05/11	41	67.61	0	0.00	67.50	41	2,082	1.97%
2020/05/08	0	0.00	13	67.80	67.80	-13	2,051	-0.63%
2020/05/07	31	67.39	4	67.60	67.60	27	2,042	1.32%
2020/05/06	6	67.12	8	67.00	67.00	-2	2,039	-0.10%
2020/05/05	0	0.00	5	67.10	67.10	-5	2,056	-0.24%
2020/05/04	0	0.00	1	67.10	67.00	-1	2,060	-0.05%
2020/04/30	19.8	68.52	0	0.00	68.50	19.8	2,043	0.97%
2020/04/28	0	0.00	14	67.10	67.10	-14	2,029	-0.69%
2020/04/27	0	0.00	16	66.44	66.80	-16	2,069	-0.77%
2020/04/24	0	0.00	113.2	66.25	66.30	-113.2	2,063	-5.48%	大賣/鉅額交易
2020/04/23	0	0.00	21	66.07	66.60	-21	2,068	-1.02%
2020/04/22	7	65.74	131	66.01	66.30	-124	2,070	-5.99%	大賣/鉅額交易
2020/04/21	20	66.24	16	65.90	65.90	4	2,063	0.19%
2020/04/20	9.6	66.56	8	66.80	66.80	1.6	2,036	0.08%
2020/04/17	70	67.05	16	66.40	66.40	54	2,012	2.68%
2020/04/16	20	67.42	20	67.30	67.30	0	1,952	0.00%
2020/04/14	0	0.00	7	68.40	68.40	-7	1,926	-0.36%
2020/04/10	0	0.00	8	67.89	68.00	-8	1,926	-0.42%
2020/04/09	3	67.40	0	0.00	67.40	3	1,935	0.16%
2020/04/08	3	67.80	1	67.80	67.80	2	1,923	0.10%
2020/04/07	7	68.07	5	67.90	67.90	2	1,905	0.10%
2020/04/01	0	0.00	22.3	69.30	69.30	-22.3	1,866	-1.19%
2020/03/31	12	70.08	57	69.40	69.40	-45	1,838	-2.45%
2020/03/30	0	0.00	17	67.75	68.20	-17	1,771	-0.96%
2020/03/27	0	0.00	18	67.99	67.80	-18	1,787	-1.01%
2020/03/26	1	67.00	15	67.48	67.70	-14	1,789	-0.78%
2020/03/24	5	65.72	47	65.79	65.80	-42	1,801	-2.33%
2020/03/23	52	63.51	19	63.10	63.10	33	1,785	1.85%
2020/03/20	4	63.58	16	64.90	64.90	-12	1,779	-0.67%
2020/03/19	1	64.30	0	0.00	61.20	1	1,767	0.06%
2020/03/18	52	65.13	0	0.00	64.40	52	1,699	3.06%
2020/03/17	65	63.49	18	63.30	63.30	47	1,651	2.85%
2020/03/16	27	64.97	24	65.40	65.40	3	1,636	0.18%
2020/03/13	0	0.00	22	66.00	66.10	-22	1,603	-1.37%
2020/03/12	47	66.70	0	0.00	66.10	47	1,541	3.05%
2020/03/11	26	68.73	0	0.00	68.30	26	1,494	1.74%
2020/03/10	6	67.63	0	0.00	68.90	6	1,486	0.40%
2020/03/09	14	68.09	26	67.73	67.70	-12	1,484	-0.81%
2020/03/06	0	0.00	13	68.62	68.50	-13	1,446	-0.90%
2020/03/03	0	0.00	18	68.70	68.70	-18	1,489	-1.21%
2020/03/02	0	0.00	18	68.50	68.50	-18	1,491	-1.21%
2020/02/27	0	0.00	14	67.60	67.60	-14	1,491	-0.94%
2020/02/26	0	0.00	24	67.75	67.90	-24	1,486	-1.61%
2020/02/25	0	0.00	7	67.60	67.60	-7	1,497	-0.47%
2020/02/24	0	0.00	22	67.90	67.90	-22	1,507	-1.46%
2020/02/21	0	0.00	11	68.33	68.20	-11	1,515	-0.73%
2020/02/20	0	0.00	6	68.85	68.80	-6	1,533	-0.39%
2020/02/14	3	67.90	0	0.00	67.90	3	1,775	0.17%
2020/02/07	0	0.00	4	67.30	67.20	-4	1,828	-0.22%
2020/02/04	68	67.22	2	67.25	67.10	66	1,805	3.66%
2020/01/31	0	0.00	2	68.10	68.10	-2	1,798	-0.11%
2020/01/30	19	69.42	0	0.00	68.00	19	1,795	1.06%
2020/01/20	0	0.00	1	72.10	72.10	-1	1,750	-0.06%
2020/01/17	0	0.00	1	71.70	71.60	-1	1,762	-0.06%
2020/01/15	8	71.70	44	72.06	71.70	-36	1,829	-1.97%
2020/01/14	0	0.00	1	72.30	72.20	-1	1,854	-0.05%
2020/01/13	3.6	71.82	0	0.00	71.80	3.6	1,873	0.19%
2020/01/09	1	71.90	0	0.00	71.70	1	1,963	0.05%
2020/01/08	33	71.49	0	0.00	71.30	33	1,985	1.66%
2020/01/07	5	72.20	0	0.00	72.20	5	1,994	0.25%
2019/12/25	202	73.46	0	0.00	73.70	202	2,029	9.95%	大買/鉅額交易
2019/12/23	28	72.60	0	0.00	72.60	28	2,036	1.38%
2019/12/20	63	73.26	0	0.00	72.50	63	2,020	3.12%
2019/12/18	58	73.91	0	0.00	73.60	58	1,986	2.92%
2019/12/17	7	74.20	10.5	74.07	74.20	-3.5	2,013	-0.17%
2019/12/13	7	73.40	1	73.40	73.40	6	2,019	0.30%
2019/12/09	0	0.00	1	74.00	74.00	-1	1,999	-0.05%
2019/12/04	0	0.00	241	74.53	74.30	-241	1,988	-12.12%	大賣/鉅額交易
2019/12/02	29	75.17	0	0.00	75.30	29	1,967	1.47%
2019/11/29	0	0.00	9	76.40	75.70	-9	1,962	-0.46%
2019/11/25	45	75.72	0	0.00	76.00	45	1,946	2.31%
2019/11/14	5	76.80	79	77.17	77.00	-74	2,000	-3.70%
2019/11/13	0	0.00	33	73.65	73.00	-33	1,855	-1.78%
2019/11/06	0	0.00	29	74.44	74.30	-29	1,981	-1.46%
2019/11/05	0	0.00	11	74.24	74.20	-11	1,979	-0.56%
2019/11/01	12	73.10	0	0.00	73.10	12	2,007	0.60%
2019/10/31	0	0.00	6	73.20	73.20	-6	2,030	-0.30%
2019/10/28	0	0.00	22	73.01	72.80	-22	1,998	-1.10%
2019/10/25	0	0.00	27	73.63	73.40	-27	1,981	-1.36%
2019/10/24	0	0.00	2	74.00	74.00	-2	1,968	-0.10%
2019/10/23	0	0.00	4	73.45	73.30	-4	1,945	-0.21%
2019/10/22	0	0.00	7	72.77	72.50	-7	1,903	-0.37%
2019/10/21	0	0.00	26	72.78	72.80	-26	1,880	-1.38%
2019/10/18	0	0.00	8	72.48	72.60	-8	1,856	-0.43%
2019/10/17	0	0.00	14	72.21	72.60	-14	1,835	-0.76%
2019/10/16	0	0.00	2	71.00	70.70	-2	1,772	-0.11%
2019/10/14	0	0.00	3	69.37	69.20	-3	1,777	-0.17%
2019/09/20	10.5	68.31	17	68.30	68.30	-6.5	1,866	-0.35%
2019/08/28	5	69.80	0	0.00	69.80	5	2,198	0.23%
2019/08/27	0	0.00	1	70.80	70.80	-1	2,196	-0.05%
2019/08/19	8	68.20	0	0.00	68.20	8	2,115	0.38%
2019/08/16	1	68.80	0	0.00	68.80	1	2,095	0.05%
2019/08/05	1	63.30	1.6	63.49	63.30	-0.6	1,920	-0.03%
2019/07/25	2	66.30	0	0.00	66.60	2	1,921	0.10%
2019/07/15	1	68.50	0	0.00	68.40	1	1,903	0.05%
2019/07/12	1	68.80	0	0.00	68.70	1	1,927	0.05%
2019/07/10	1	68.60	0	0.00	68.80	1	1,943	0.05%
2019/07/04	1	76.00	0	0.00	76.00	1	1,898	0.05%
2019/07/02	1	74.80	0	0.00	74.80	1	1,871	0.05%
2019/07/01	1	75.20	0	0.00	75.20	1	1,864	0.05%
2019/06/24	3	78.00	0	0.00	78.00	3	1,752	0.17%
2019/06/21	7	76.36	0	0.00	76.50	7	1,653	0.42%
2019/06/20	61	75.50	0	0.00	75.80	61	1,557	3.92%
2019/06/19	1	74.90	0	0.00	74.90	1	1,526	0.07%
2019/06/18	8	72.50	0	0.00	72.50	8	1,468	0.54%
2019/06/13	0	0.00	10	71.41	70.60	-10	1,418	-0.70%
2019/05/31	0	0.00	34	69.21	69.20	-34	1,308	-2.60%
2019/05/30	7	69.10	0	0.00	68.90	7	1,293	0.54%
2019/05/29	0	0.00	1	69.20	68.70	-1	1,301	-0.08%
2019/05/28	0	0.00	46	69.80	69.80	-46	1,306	-3.52%
2019/05/24	1	68.70	0	0.00	68.70	1	1,229	0.08%
2019/05/23	0	0.00	4	68.68	68.70	-4	1,223	-0.33%
2019/05/22	0	0.00	15	69.55	69.40	-15	1,231	-1.22%
2019/05/17	0	0.00	10	68.77	68.70	-10	1,215	-0.83%
2019/05/15	0	0.00	11.2	71.50	71.50	-11.2	1,169	-0.96%
2019/05/14	0	0.00	11.6	70.71	70.70	-11.6	1,159	-1.00%
2019/05/13	0	0.00	12.2	69.57	69.50	-12.2	1,138	-1.07%
2019/05/09	0	0.00	7	70.17	70.00	-7	1,141	-0.61%
2019/05/02	0	0.00	88	74.38	74.50	-88	1,095	-8.03%
2019/04/30	0	0.00	362.6	73.76	73.80	-362.6	1,086	-33.37%	大賣/鉅額交易
2019/04/29	2	73.90	0	0.00	73.90	2	1,062	0.19%
2019/04/26	2	74.30	0	0.00	74.30	2	1,054	0.19%
2019/04/25	0	0.00	124	75.08	75.10	-124	1,039	-11.93%	大賣/鉅額交易
2019/04/24	0	0.00	26	75.70	75.70	-26	1,022	-2.54%
2019/04/19	0	0.00	1	75.60	76.60	-1	1,030	-0.10%
2019/04/18	12	75.40	0	0.00	75.40	12	1,043	1.15%
2019/04/17	1	77.20	1	76.70	77.20	0	1,035	0.00%
2019/04/16	0	0.00	2.2	76.92	77.20	-2.2	1,024	-0.21%
2019/04/12	0	0.00	1	78.60	78.10	-1	994	-0.10%
2019/04/10	0	0.00	1	78.90	79.70	-1	978	-0.10%
2019/04/08	11	79.20	245.6	78.99	79.20	-234.6	951	-24.66%	大賣/鉅額交易
2019/04/03	0	0.00	88	78.39	78.50	-88	924	-9.52%
2019/04/02	0	0.00	2	79.10	78.70	-2	914	-0.22%
2019/04/01	0	0.00	3	80.17	79.60	-3	903	-0.33%
2019/03/29	0	0.00	21	80.84	80.90	-21	888	-2.36%
2019/03/28	0	0.00	78	77.90	77.70	-78	874	-8.92%
2019/03/26	7	80.41	12	80.31	80.10	-5	874	-0.57%
2019/03/25	6	80.60	7	80.40	80.60	-1	874	-0.11%
2019/03/22	0	0.00	1	80.90	81.20	-1	872	-0.11%
2019/03/19	0	0.00	30	82.38	82.50	-30	896	-3.35%
2019/03/18	1	82.20	0	0.00	82.20	1	908	0.11%
2019/03/15	70	81.73	1	82.00	81.70	69	929	7.42%
2019/03/14	0	0.00	66	80.98	81.00	-66	945	-6.98%
2019/03/13	0	0.00	52	80.52	81.10	-52	963	-5.40%
2019/03/12	0	0.00	92	80.24	80.40	-92	979	-9.39%
2019/03/11	0	0.00	2	79.30	79.40	-2	999	-0.20%
2019/03/07	0	0.00	98	81.71	81.40	-98	1,115	-8.78%
2019/03/04	0	0.00	21	81.21	81.50	-21	1,140	-1.84%
2019/02/25	9	82.10	0	0.00	82.10	9	1,111	0.81%
2019/02/22	0	0.00	15	82.31	82.50	-15	1,115	-1.34%
2019/02/21	0	0.00	97	82.61	82.60	-97	1,120	-8.66%
2019/02/19	0	0.00	8	81.66	81.50	-8	1,118	-0.72%
2019/02/15	0	0.00	16	81.86	81.80	-16	1,168	-1.37%
2019/02/13	16	81.20	0	0.00	81.20	16	1,173	1.36%
2019/02/12	0	0.00	72	81.80	81.60	-72	1,171	-6.15%
2019/01/30	88	81.87	0	0.00	82.00	88	1,188	7.41%
2019/01/28	0	0.00	10.2	82.09	81.60	-10.2	1,197	-0.85%
2019/01/25	31	82.45	0	0.00	82.50	31	1,217	2.55%
2019/01/24	51	81.65	0	0.00	81.70	51	1,229	4.15%
2019/01/23	151	81.81	0	0.00	81.80	151	1,265	11.93%	大買/鉅額交易
2019/01/21	0	0.00	32	81.49	81.70	-32	1,361	-2.35%
2019/01/17	74	81.82	0	0.00	82.00	74	1,469	5.04%
2019/01/16	49	82.00	0	0.00	82.00	49	1,505	3.26%
2019/01/15	3	81.83	0	0.00	82.10	3	1,562	0.19%
2019/01/09	7	80.67	0	0.00	81.00	7	1,707	0.41%
2019/01/08	5	78.40	0	0.00	78.40	5	1,711	0.29%
2019/01/07	7	78.60	0	0.00	78.40	7	1,749	0.40%
2019/01/04	1	77.30	0	0.00	77.80	1	1,769	0.06%
2019/01/03	23	77.87	0	0.00	77.60	23	1,790	1.28%
2018/12/27	9	78.70	0	0.00	78.50	9	1,908	0.47%
2018/12/19	14	84.14	0	0.00	83.60	14	2,093	0.67%
2018/12/18	6	83.98	0	0.00	83.80	6	2,126	0.28%
2018/12/14	0	0.00	1	84.70	84.40	-1	2,231	-0.04%
2018/12/13	70	84.61	1	84.50	84.30	69	2,304	2.99%
2018/12/12	7	85.14	2.9	84.47	85.40	4.1	2,338	0.18%
2018/12/11	16	84.26	675.8	84.20	84.00	-659.8	2,359	-27.97%	大賣/鉅額交易
2018/12/10	0	0.00	4	84.15	84.30	-4	2,431	-0.16%
2018/12/07	0	0.00	6	86.43	85.30	-6	2,425	-0.25%
2018/12/06	0	0.00	7	87.64	86.60	-7	2,437	-0.29%
2018/12/05	0	0.00	3	88.23	89.10	-3	2,446	-0.12%
2018/12/04	6	88.50	3	89.00	88.50	3	2,471	0.12%
2018/12/03	5	89.18	35	88.30	87.70	-30	2,499	-1.20%
2018/11/30	0	0.00	43	85.50	91.00	-43	2,497	-1.72%
2018/11/29	17	85.03	0	0.00	85.00	17	2,495	0.68%
2018/11/28	103.9	83.85	45	83.26	84.20	58.9	2,504	2.35%	大買/
2018/11/27	0	0.00	87	82.17	82.60	-87	2,553	-3.41%
2018/11/26	0	0.00	16	81.76	82.30	-16	2,601	-0.62%
2018/11/23	0	0.00	46	81.40	81.20	-46	2,649	-1.74%
2018/11/21	0	0.00	4	83.45	83.60	-4	2,726	-0.15%
2018/11/19	0	0.00	4	83.95	84.20	-4	2,992	-0.13%
2018/11/14	303	80.70	0	0.00	81.80	303	3,027	10.01%	大買/鉅額交易
2018/11/06	0	0.00	92	77.22	76.50	-92	3,214	-2.86%
2018/11/02	248	78.26	0	0.00	78.90	248	3,282	7.56%	大買/鉅額交易
2018/10/17	0	0.00	15	55.19	54.70	-15	3,529	-0.43%
2018/10/16	0	0.00	22	54.08	54.10	-22	3,495	-0.63%
2018/10/15	0	0.00	22	54.35	54.30	-22	3,466	-0.63%
2018/10/12	0	0.00	24	53.45	55.20	-24	3,445	-0.70%
2018/10/11	0	0.00	21	54.72	54.00	-21	3,437	-0.61%
2018/10/09	14	59.45	0	0.00	59.10	14	3,391	0.41%
2018/10/08	8.2	58.99	2	58.90	59.00	6.2	3,388	0.18%
2018/10/02	0	0.00	2	61.70	61.70	-2	3,372	-0.06%
2018/09/28	0	0.00	102	60.70	60.70	-102	3,413	-2.99%	大賣/鉅額交易
2018/09/27	0	0.00	59	60.06	60.00	-59	3,393	-1.74%
2018/09/26	0	0.00	103	59.58	59.90	-103	3,360	-3.06%	大賣/鉅額交易
2018/09/21	153.1	58.80	0	0.00	58.80	153.1	3,340	4.58%	大買/鉅額交易
2018/09/20	0	0.00	24	56.82	56.70	-24	3,354	-0.72%
2018/09/14	15	58.19	0	0.00	58.10	15	3,439	0.44%
2018/09/11	0	0.00	4	56.80	56.80	-4	3,432	-0.12%
2018/09/05	0	0.00	10	59.30	59.30	-10	3,500	-0.29%
2018/09/04	0	0.00	4	61.50	61.50	-4	3,525	-0.11%
2018/08/31	0	0.00	1	62.60	63.00	-1	3,564	-0.03%
2018/08/27	0	0.00	2	61.85	61.50	-2	3,655	-0.05%
2018/08/24	17	61.69	0	0.00	61.50	17	3,642	0.47%
2018/08/23	9	62.00	3	62.33	62.00	6	3,715	0.16%
2018/08/22	0	0.00	1	63.20	62.80	-1	3,725	-0.03%
2018/08/21	0	0.00	5	62.12	62.00	-5	3,709	-0.13%
2018/08/17	0	0.00	1	63.30	63.00	-1	3,793	-0.03%
2018/08/16	0	0.00	304	62.94	62.90	-304	3,766	-8.07%	大賣/鉅額交易
2018/08/15	0	0.00	7	62.46	62.50	-7	3,706	-0.19%
2018/08/14	0	0.00	4	59.40	59.40	-4	3,595	-0.11%
2018/08/10	3	61.00	961	60.88	61.00	-958	3,694	-25.93%	大賣/鉅額交易
2018/08/08	658	61.37	0	0.00	61.80	658	3,881	16.95%	大買/鉅額交易
2018/08/07	492	60.26	0	0.00	60.30	492	3,861	12.74%	大買/鉅額交易
2018/08/06	509	60.11	22	60.20	60.30	487	3,943	12.35%	大買/鉅額交易
2018/08/03	3	60.10	0	0.00	60.10	3	3,930	0.08%
2018/08/02	2	58.70	0	0.00	58.70	2	3,914	0.05%
2018/07/27	5	62.00	0	0.00	62.00	5	3,790	0.13%
2018/07/26	0	0.00	2	62.40	62.00	-2	3,688	-0.05%
2018/07/25	0	0.00	9	62.86	62.60	-9	3,689	-0.24%
2018/07/23	0	0.00	18	61.02	60.90	-18	3,657	-0.49%
2018/07/20	0	0.00	39	61.86	61.80	-39	3,664	-1.06%
2018/07/19	0	0.00	9	62.58	62.20	-9	3,682	-0.24%
2018/07/18	0	0.00	9	63.10	63.00	-9	3,718	-0.24%
2018/07/17	0	0.00	9	62.74	62.70	-9	3,685	-0.24%
2018/07/16	0	0.00	2	62.70	62.60	-2	3,682	-0.05%
2018/07/10	53	61.55	0	0.00	61.10	53	3,797	1.40%
2018/07/09	2	60.80	0	0.00	61.60	2	3,855	0.05%
2018/07/06	2	58.50	0	0.00	59.90	2	3,900	0.05%
2018/07/03	1	62.00	1	60.70	60.70	0	4,130	0.00%
2018/07/02	3	61.90	9	61.80	61.80	-6	4,159	-0.14%
2018/06/29	2	62.20	16	62.20	62.20	-14	4,158	-0.34%
2018/06/27	0	0.00	61	61.27	60.70	-61	4,216	-1.45%
2018/06/26	5	61.76	17	61.60	61.60	-12	4,252	-0.28%
2018/06/25	3	63.10	0	0.00	62.60	3	4,338	0.07%
2018/06/15	482	63.12	0	0.00	63.20	482	5,142	9.37%	大買/鉅額交易
2018/06/14	0	0.00	56	62.23	62.20	-56	5,170	-1.08%
2018/06/12	3	63.97	30	62.70	62.70	-27	5,278	-0.51%
2018/06/08	3	64.80	30	64.96	65.00	-27	5,401	-0.50%
2018/06/07	5	64.88	2	64.60	64.60	3	5,425	0.06%
2018/06/04	48	64.40	0	0.00	64.40	48	5,602	0.86%
2018/06/01	1	62.30	0	0.00	62.40	1	5,906	0.02%
2018/05/31	69	61.30	29	61.30	61.30	40	5,903	0.68%
2018/05/30	8	61.88	8	61.40	61.40	0	5,995	0.00%
2018/05/29	8	62.48	0	0.00	62.70	8	6,012	0.13%
2018/05/25	4	62.30	0	0.00	62.70	4	6,103	0.07%
2018/05/24	1	61.30	0	0.00	61.40	1	6,106	0.02%
2018/05/23	5	61.60	0	0.00	61.20	5	6,142	0.08%
2018/05/22	5	62.02	0	0.00	61.90	5	6,171	0.08%
2018/05/21	20	61.41	0	0.00	62.00	20	6,146	0.33%
2018/05/18	1	60.00	0	0.00	59.60	1	6,028	0.02%
2018/05/17	10	60.09	0	0.00	59.70	10	6,050	0.17%
2018/05/16	15	60.26	12	60.00	60.00	3	6,008	0.05%
2018/05/15	103	58.84	0	0.00	58.60	103	5,886	1.75%	大買/鉅額交易
2018/05/14	7	58.87	0	0.00	59.00	7	6,001	0.12%
2018/05/11	6	57.97	0	0.00	58.20	6	5,942	0.10%
2018/05/10	13	57.90	0	0.00	57.90	13	5,939	0.22%
2018/04/30	153	57.28	0	0.00	57.70	153	5,881	2.60%	大買/鉅額交易
2018/04/19	16	58.52	0	0.00	58.50	16	5,981	0.27%
2018/04/18	17	57.57	0	0.00	58.10	17	5,973	0.28%
2018/04/12	16	58.54	809	58.58	58.60	-793	5,904	-13.43%	大賣/鉅額交易
2018/04/10	0	0.00	689	58.47	58.50	-689	5,854	-11.77%	大賣/鉅額交易
2018/03/28	0	0.00	200	56.66	57.00	-200	5,485	-3.65%	大賣/鉅額交易
2018/03/23	0	0.00	34	58.18	58.90	-34	4,854	-0.70%
2018/03/22	27	57.94	0	0.00	57.50	27	4,639	0.58%
2018/03/21	97	59.48	0	0.00	59.10	97	4,534	2.14%
2018/03/20	0	0.00	16	57.96	58.10	-16	4,400	-0.36%
2018/03/19	17	57.45	0	0.00	58.00	17	4,319	0.39%
2018/03/16	273	57.10	0	0.00	57.00	273	4,292	6.36%	大買/鉅額交易
2018/03/15	26	56.92	0	0.00	57.40	26	4,157	0.63%
2018/03/12	28	55.34	0	0.00	55.40	28	3,927	0.71%
2018/03/09	25	54.45	0	0.00	54.20	25	3,880	0.64%
2018/03/08	4	55.40	0	0.00	54.70	4	3,864	0.10%
2018/03/07	47	54.91	0	0.00	55.30	47	3,723	1.26%
2018/03/06	7	52.34	0	0.00	52.30	7	3,379	0.21%
2018/03/05	12	52.37	0	0.00	51.90	12	3,440	0.35%
2018/03/02	11	51.50	0	0.00	51.40	11	3,274	0.34%
2018/03/01	19	51.04	203	50.66	51.90	-184	3,230	-5.70%	大賣/鉅額交易
2018/02/27	2	52.10	2	51.40	51.30	0	3,205	0.00%
2018/02/26	30	51.82	0	0.00	52.00	30	3,204	0.94%
2018/02/23	8	51.18	77	50.71	50.70	-69	3,190	-2.16%
2018/02/22	8	50.22	0	0.00	50.80	8	3,327	0.24%
2018/02/21	10	49.35	0	0.00	49.30	10	3,556	0.28%
2018/02/06	0	0.00	239	47.94	47.30	-239	4,428	-5.40%	大賣/鉅額交易
2018/01/24	17	52.02	0	0.00	52.30	17	4,986	0.34%
2018/01/18	3	53.00	0	0.00	53.00	3	5,075	0.06%
2018/01/17	22	53.10	0	0.00	53.10	22	5,056	0.44%
2018/01/09	28	51.50	0	0.00	51.50	28	4,840	0.58%