智原 (3035)-香港上海匯豐券商分點個股進出

台股 » 個股 » 智原 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智原

(3035)

可現股當沖

股價
229.5
漲跌
▲5.5
漲幅
+2.46%
成交量
2,148張
產業
上市半導體類股
1490人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智原 (3035)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/25	28	229.20	0	0.00	229.50	28	4,383	0.64%
2024/11/15	0	0.00	16	226.00	226.00	-16	4,458	-0.36%
2024/11/08	0	0.00	48	232.32	232.50	-48	4,712	-1.02%
2024/11/04	0	0.00	2	230.00	230.00	-2	5,196	-0.04%
2024/10/28	1	254.00	0	0.00	253.50	1	4,992	0.02%
2024/10/25	0	0.00	50	255.38	254.50	-50	5,161	-0.97%
2024/10/15	125	277.29	0	0.00	274.50	125	6,520	1.92%	大買/鉅額交易
2024/10/14	370	270.54	0	0.00	274.00	370	6,527	5.67%	大買/鉅額交易
2024/09/23	0	0.00	4	262.50	262.50	-4	7,969	-0.05%
2024/09/20	0	0.00	29	264.98	261.00	-29	8,208	-0.35%
2024/09/05	1	264.50	0	0.00	258.00	1	9,681	0.01%
2024/09/02	0	0.00	30	302.87	298.50	-30	9,640	-0.31%
2024/08/30	0	0.00	17	301.56	304.00	-17	9,714	-0.17%
2024/08/28	0	0.00	26	294.51	291.50	-26	9,812	-0.26%
2024/08/26	1	297.50	10	295.50	291.50	-9	10,115	-0.09%
2024/08/23	0	0.00	1	297.00	297.00	-1	10,345	-0.01%
2024/08/12	0	0.00	60	282.51	281.00	-60	10,553	-0.57%
2024/08/08	6	263.25	10	262.50	262.50	-4	10,522	-0.04%
2024/08/01	3	303.50	0	0.00	303.50	3	10,108	0.03%
2024/07/29	0	0.00	7	290.00	290.00	-7	9,782	-0.07%
2024/07/26	0	0.00	20	319.03	318.50	-20	9,569	-0.21%
2024/07/16	0	0.00	10	357.50	358.50	-10	9,690	-0.10%
2024/07/11	0	0.00	10	343.00	342.50	-10	9,454	-0.11%
2024/07/10	13	352.85	0	0.00	346.50	13	9,538	0.14%
2024/07/09	96	339.53	16	343.44	352.50	80	9,454	0.85%
2024/07/08	102.9	344.67	0	0.00	343.50	102.9	9,353	1.10%	大買/鉅額交易
2024/07/03	0	0.00	58	341.99	342.00	-58	9,189	-0.63%
2024/06/28	95	337.73	0	0.00	336.00	95	8,773	1.08%
2024/06/27	50	335.23	22	333.45	329.00	28	8,601	0.33%
2024/06/26	0	0.00	5.1	322.34	328.50	-5.1	8,461	-0.06%
2024/06/24	0	0.00	15	317.00	310.50	-15	8,166	-0.18%
2024/06/21	13	330.50	4.7	331.60	330.50	8.3	8,084	0.10%
2024/06/19	0	0.00	97	331.53	326.00	-97	7,855	-1.23%
2024/06/17	0	0.00	149	325.34	326.00	-149	7,477	-1.99%	大賣/鉅額交易
2024/06/11	0	0.00	32	296.16	296.50	-32	7,256	-0.44%
2024/06/06	0	0.00	1	302.00	299.50	-1	7,227	-0.01%
2024/06/05	3	298.50	3	298.50	298.00	0	7,250	0.00%
2024/05/30	0	0.00	7	303.50	302.00	-7	7,407	-0.09%
2024/05/29	0	0.00	16	297.75	297.00	-16	7,291	-0.22%
2024/05/28	0	0.00	62	302.01	304.00	-62	7,264	-0.85%
2024/05/27	0	0.00	10	278.00	277.50	-10	6,974	-0.14%
2024/05/23	0	0.00	5	272.60	272.50	-5	7,128	-0.07%
2024/05/21	0	0.00	1	277.00	277.00	-1	7,563	-0.01%
2024/05/20	0	0.00	10.6	281.22	280.50	-10.6	8,079	-0.13%
2024/05/15	0	0.00	50.9	284.40	272.50	-50.9	8,787	-0.58%
2024/05/10	11	273.14	0	0.00	273.00	11	9,396	0.12%
2024/05/08	8	282.13	547	282.27	282.00	-539	9,612	-5.61%	大賣/鉅額交易
2024/05/07	0	0.00	200	282.44	281.00	-200	9,742	-2.05%	大賣/鉅額交易
2024/05/06	1	293.50	0	0.00	285.00	1	9,809	0.01%
2024/05/03	3	291.33	21	291.29	289.00	-18	9,974	-0.18%
2024/04/25	0	0.00	100	282.73	279.00	-100	10,729	-0.93%
2024/04/22	0	0.00	14	290.00	290.00	-14	11,541	-0.12%
2024/04/12	4	323.00	92	318.91	323.00	-88	13,337	-0.66%
2024/04/10	0	0.00	400	329.68	329.00	-400	13,758	-2.91%	大賣/鉅額交易
2024/03/27	0.3	342.50	34	341.43	338.00	-33.7	14,643	-0.23%
2024/03/25	0	0.00	3	349.00	349.00	-3	15,108	-0.02%
2024/03/22	0	0.00	4	351.50	351.50	-4	15,234	-0.03%
2024/03/21	9	349.44	0	0.00	345.50	9	15,435	0.06%
2024/03/20	10	350.75	0	0.00	347.50	10	15,647	0.06%
2024/03/18	6	354.75	8	356.11	359.00	-2	16,292	-0.01%
2024/03/15	11	357.09	0	0.00	354.50	11	16,844	0.07%
2024/03/13	6	347.67	87	352.10	345.00	-81	17,056	-0.47%
2024/03/12	4	364.63	0	0.00	361.50	4	17,194	0.02%
2024/03/06	0	0.00	33	385.64	392.00	-33	18,100	-0.18%
2024/03/05	0	0.00	38	410.34	401.00	-38	18,356	-0.21%
2024/03/04	35	407.39	26	407.90	403.00	9	18,934	0.05%
2024/03/01	0	0.00	80	399.74	398.50	-80	19,232	-0.42%
2024/02/29	0	0.00	12	387.38	387.00	-12	19,198	-0.06%
2024/02/27	0	0.00	373	382.99	382.00	-373	19,253	-1.94%	大賣/鉅額交易
2024/02/26	0	0.00	0.8	381.50	380.00	-0.8	19,419	0.00%
2024/02/23	80	386.24	1	389.00	386.00	79	19,620	0.40%
2024/02/20	83	401.74	218.2	403.58	400.00	-135.2	19,888	-0.68%	大賣/鉅額交易
2024/02/19	48	424.69	963	417.11	415.00	-915	19,708	-4.64%	大賣/鉅額交易
2024/02/16	36	440.88	2	446.00	441.50	34	19,710	0.17%
2024/02/15	180	445.36	2	455.00	455.00	178	19,626	0.91%	大買/鉅額交易
2024/02/05	0	0.00	7	420.79	418.00	-7	19,452	-0.04%
2024/02/01	87	414.07	63.5	414.72	411.00	23.5	19,353	0.12%
2024/01/31	0	0.00	40	419.43	416.50	-40	19,344	-0.21%
2024/01/29	8	420.25	100	420.60	420.50	-92	19,371	-0.47%
2024/01/26	5	426.00	0	0.00	422.00	5	19,472	0.03%
2024/01/25	0	0.00	94	435.39	439.50	-94	19,553	-0.48%
2024/01/24	147	427.38	115	424.99	429.00	32	19,605	0.16%	大買/大賣/
2024/01/23	40	438.53	0	0.00	437.00	40	19,739	0.20%
2024/01/22	25.4	442.64	20	443.10	448.00	5.4	19,787	0.03%
2024/01/19	0	0.00	60	434.83	430.00	-60	19,771	-0.30%
2024/01/18	10	422.95	60	418.68	423.50	-50	19,624	-0.25%
2024/01/17	0	0.00	5	434.30	428.00	-5	19,804	-0.03%
2024/01/16	60	423.00	0	0.00	429.50	60	19,718	0.30%
2024/01/15	70	420.96	7	416.71	411.50	63	19,409	0.32%
2024/01/12	143	415.28	0	0.00	421.50	143	19,403	0.74%	大買/鉅額交易
2024/01/11	24	386.77	63	417.45	422.50	-39	19,203	-0.20%
2024/01/08	30	386.00	0	0.00	377.00	30	19,208	0.16%
2024/01/05	70.6	381.75	0	0.00	384.00	70.6	19,186	0.37%
2024/01/03	0	0.00	10	369.85	373.00	-10	19,381	-0.05%
2024/01/02	15	352.10	101	351.83	360.00	-86	19,188	-0.45%	大賣/
2023/12/28	4	353.13	0	0.00	354.50	4	19,425	0.02%
2023/12/21	130	351.69	0	0.00	350.50	130	19,791	0.66%	大買/鉅額交易
2023/12/18	17	369.50	49	371.20	367.00	-32	20,079	-0.16%
2023/12/15	154	367.18	0	0.00	361.00	154	20,106	0.77%	大買/鉅額交易
2023/12/13	159	372.99	64	373.70	368.00	95	20,049	0.47%	大買/
2023/12/12	385	382.32	0	0.00	382.50	385	20,136	1.91%	大買/鉅額交易
2023/12/07	149	355.30	0	0.00	357.50	149	20,283	0.73%	大買/鉅額交易
2023/12/06	43	371.73	0	0.00	361.50	43	20,444	0.21%
2023/12/05	54	363.37	130	368.13	363.50	-76	20,557	-0.37%	大賣/
2023/11/29	10	375.50	0	0.00	380.00	10	20,458	0.05%
2023/11/28	0	0.00	51	359.72	361.00	-51	20,092	-0.25%
2023/11/23	232	337.25	0	0.00	336.00	232	20,142	1.15%	大買/鉅額交易
2023/11/22	0	0.00	11	352.68	346.00	-11	20,082	-0.05%
2023/11/21	0	0.00	1	352.50	342.50	-1	20,170	0.00%
2023/11/20	0	0.00	81	355.04	345.00	-81	20,428	-0.40%
2023/11/17	610	348.03	0	0.00	351.00	610	20,281	3.01%	大買/鉅額交易
2023/11/15	2	320.50	33	325.77	320.50	-31	20,265	-0.15%
2023/11/08	0	0.00	3	331.00	335.50	-3	21,750	-0.01%
2023/11/07	28	330.50	0	0.00	328.50	28	21,883	0.13%
2023/11/06	0	0.00	4	330.63	332.00	-4	21,808	-0.02%
2023/10/25	45	330.36	3	331.17	325.00	42	20,272	0.21%
2023/10/24	173	337.21	105	339.97	339.50	68	20,005	0.34%	大買/大賣/
2023/10/18	0	0.00	174	350.78	351.00	-174	20,269	-0.86%	大賣/鉅額交易
2023/10/17	0	0.00	147	358.65	352.50	-147	20,249	-0.73%	大賣/鉅額交易
2023/10/05	288	317.47	0	0.00	321.00	288	21,269	1.35%	大買/鉅額交易
2023/10/02	0	0.00	25	315.50	312.50	-25	21,981	-0.11%
2023/09/26	0	0.00	26	313.58	303.00	-26	22,997	-0.11%
2023/09/25	0	0.00	126	312.67	309.50	-126	23,198	-0.54%	大賣/鉅額交易
2023/09/22	4	302.00	0	0.00	304.50	4	23,162	0.02%
2023/09/21	0	0.00	98	309.06	298.00	-98	23,315	-0.42%
2023/09/20	3	321.00	0	0.00	315.50	3	23,080	0.01%
2023/09/19	74	322.47	1,016	326.64	322.50	-942	23,122	-4.07%	大賣/鉅額交易
2023/09/14	13	352.58	0	0.00	356.50	13	22,723	0.06%
2023/09/12	70	341.85	0	0.00	325.50	70	22,316	0.31%
2023/09/11	47	343.54	0	0.00	346.50	47	22,193	0.21%
2023/09/08	90	359.97	0	0.00	360.00	90	21,987	0.41%
2023/09/07	1,108	364.30	0	0.00	369.50	1,108	21,976	5.04%	大買/鉅額交易
2023/09/06	333	363.32	22	368.50	367.00	311	21,685	1.43%	大買/鉅額交易
2023/08/30	0	0.00	4	345.50	342.00	-4	20,321	-0.02%
2023/08/24	0	0.00	0.9	333.50	333.00	-0.9	19,248	0.00%
2023/08/23	0	0.00	12	339.04	340.50	-12	19,019	-0.06%
2023/08/18	95	324.54	0	0.00	328.00	95	18,462	0.51%
2023/08/17	0	0.00	51.5	365.15	357.00	-51.5	17,899	-0.29%
2023/08/16	150	336.40	0	0.00	341.00	150	17,419	0.86%	大買/鉅額交易
2023/08/15	146	323.16	0	0.00	334.00	146	17,012	0.86%	大買/鉅額交易
2023/08/11	5	304.00	0	0.00	293.50	5	16,465	0.03%
2023/08/10	0	0.00	87	281.83	280.00	-87	16,235	-0.54%
2023/08/07	0	0.00	21	304.86	307.50	-21	16,315	-0.13%
2023/08/04	29	281.57	27	271.00	281.50	2	16,299	0.01%
2023/08/01	0	0.00	16	314.00	312.00	-16	16,305	-0.10%
2023/07/27	0	0.00	29	321.00	331.00	-29	16,358	-0.18%
2023/07/26	0	0.00	28	346.93	340.00	-28	16,321	-0.17%
2023/07/21	25	360.70	0	0.00	379.50	25	16,376	0.15%
2023/07/18	0	0.00	200	317.83	314.00	-200	15,305	-1.31%	大賣/鉅額交易
2023/07/11	25	267.76	0	0.00	262.00	25	13,097	0.19%
2023/07/05	0	0.00	65	256.64	255.50	-65	11,910	-0.55%
2023/06/28	54	201.09	0	0.00	201.00	54	10,717	0.50%
2023/06/19	0	0.00	15	196.50	196.50	-15	11,706	-0.13%
2023/06/16	4	192.00	0	0.00	193.00	4	11,603	0.03%
2023/06/05	15	173.03	0	0.00	173.00	15	12,355	0.12%
2023/05/09	0	0.00	48	167.10	168.00	-48	15,223	-0.32%
2023/04/18	0	0.00	6	196.00	191.50	-6	15,912	-0.04%
2023/04/10	21	200.43	0	0.00	199.50	21	16,385	0.13%
2023/03/28	0	0.00	446	203.65	195.50	-446	15,737	-2.83%	大賣/鉅額交易
2023/03/09	0	0.00	28	194.00	194.00	-28	14,405	-0.19%
2023/03/07	4	187.75	0	0.00	187.50	4	13,967	0.03%
2023/03/02	0	0.00	4	186.50	186.00	-4	14,220	-0.03%
2023/03/01	200	185.95	0	0.00	186.00	200	14,266	1.40%	大買/鉅額交易
2023/02/24	0	0.00	1	192.00	185.50	-1	14,319	-0.01%
2023/02/23	1,000	189.97	16	188.50	188.50	984	14,153	6.95%	大買/鉅額交易
2023/02/22	0	0.00	619	185.03	181.00	-619	14,009	-4.42%	大賣/鉅額交易
2023/02/06	0	0.00	327	190.54	190.00	-327	15,323	-2.13%	大賣/鉅額交易
2023/02/02	104	179.57	0	0.00	184.00	104	14,907	0.70%	大買/鉅額交易
2023/01/30	0	0.00	10	168.50	168.50	-10	16,331	-0.06%
2023/01/09	44.5	158.36	0	0.00	158.50	44.5	19,639	0.23%
2023/01/06	0	0.00	4	151.00	151.00	-4	19,950	-0.02%
2022/12/19	246	164.73	0	0.00	165.00	246	25,021	0.98%	大買/鉅額交易
2022/12/15	275	171.42	0	0.00	171.50	275	25,759	1.07%	大買/鉅額交易
2022/12/01	321	179.16	0	0.00	175.50	321	27,536	1.17%	大買/鉅額交易
2022/11/25	65	169.19	0	0.00	167.50	65	28,344	0.23%
2022/11/24	45	171.18	0	0.00	172.00	45	28,350	0.16%
2022/11/23	0	0.00	3	166.00	163.50	-3	28,343	-0.01%
2022/11/18	0	0.00	2	170.50	166.00	-2	29,702	-0.01%
2022/11/04	4	142.25	0	0.00	142.50	4	31,967	0.01%
2022/11/02	2	145.50	0	0.00	145.50	2	32,066	0.01%
2022/10/31	0	0.00	10	142.00	142.00	-10	32,256	-0.03%
2022/10/21	0	0.00	109	124.19	122.50	-109	31,495	-0.35%	大賣/鉅額交易
2022/10/17	184	128.40	0	0.00	131.50	184	32,783	0.56%	大買/鉅額交易
2022/10/11	0	0.00	3	127.00	127.00	-3	33,018	-0.01%
2022/10/07	5	136.60	0	0.00	136.50	5	32,849	0.02%
2022/10/05	8	136.69	0	0.00	133.50	8	32,704	0.02%
2022/09/29	35	133.36	0	0.00	127.00	35	32,663	0.11%
2022/09/27	0	0.00	48	134.36	134.50	-48	32,704	-0.15%
2022/09/26	226	138.06	1.7	136.21	136.00	224.3	32,637	0.69%	大買/鉅額交易
2022/09/22	0	0.00	197	151.79	156.00	-197	32,479	-0.61%	大賣/鉅額交易
2022/09/16	0	0.00	1,000	155.46	153.50	-1,000	33,125	-3.02%	大賣/鉅額交易
2022/09/15	3.2	165.87	0	0.00	161.00	3.2	33,151	0.01%
2022/09/13	59	175.21	0	0.00	176.00	59	33,222	0.18%
2022/09/08	8	175.25	0	0.00	175.50	8	33,482	0.02%
2022/09/07	1	177.00	0	0.00	176.00	1	33,488	0.00%
2022/09/02	0	0.00	67	187.62	188.00	-67	33,488	-0.20%
2022/09/01	10	182.35	0	0.00	181.00	10	33,293	0.03%
2022/08/26	204	198.49	0	0.00	191.00	204	33,079	0.62%	大買/鉅額交易
2022/08/24	197	187.67	0	0.00	186.00	197	32,679	0.60%	大買/鉅額交易
2022/08/23	48	188.97	0	0.00	190.50	48	32,474	0.15%
2022/08/22	0	0.00	1	193.00	186.00	-1	32,316	0.00%
2022/08/19	0	0.00	2	193.00	189.50	-2	32,358	-0.01%
2022/08/18	0	0.00	4	187.88	189.00	-4	31,931	-0.01%
2022/08/16	0	0.00	16	177.59	175.50	-16	31,269	-0.05%
2022/08/15	0	0.00	13	176.42	178.00	-13	31,286	-0.04%
2022/08/12	0	0.00	28	164.21	170.50	-28	30,694	-0.09%
2022/08/11	0	0.00	1	155.50	155.00	-1	30,349	0.00%
2022/08/09	500	154.00	1	154.50	154.50	499	30,843	1.62%	大買/鉅額交易
2022/08/08	0	0.00	16	155.66	154.50	-16	31,057	-0.05%
2022/08/05	95	156.96	8	156.94	159.50	87	31,147	0.28%
2022/08/04	0	0.00	14	146.50	149.00	-14	31,240	-0.04%
2022/08/03	13	150.92	652	150.34	148.50	-639	31,290	-2.04%	大賣/鉅額交易
2022/08/02	23	149.11	0	0.00	151.50	23	31,482	0.07%
2022/08/01	24	154.00	0	0.00	153.00	24	31,442	0.08%
2022/07/29	28	157.27	1	158.50	156.00	27	31,376	0.09%
2022/07/28	0	0.00	22	158.14	155.50	-22	31,475	-0.07%
2022/07/27	0	0.00	834	170.75	163.00	-834	30,798	-2.71%	大賣/鉅額交易
2022/07/26	250	180.31	0	0.00	177.50	250	29,889	0.84%	大買/鉅額交易
2022/07/22	300	187.17	0	0.00	180.50	300	29,766	1.01%	大買/鉅額交易
2022/07/20	2	163.50	0	0.00	163.00	2	28,744	0.01%
2022/07/19	8	156.88	0	0.00	154.00	8	28,522	0.03%
2022/07/14	0	0.00	100	144.50	150.00	-100	28,107	-0.36%
2022/07/08	0	0.00	12	165.63	165.00	-12	28,630	-0.04%
2022/07/06	0	0.00	275	168.49	160.50	-275	27,834	-0.99%	大賣/鉅額交易
2022/06/30	0	0.00	5	191.00	191.00	-5	27,826	-0.02%
2022/06/24	2	190.50	0	0.00	187.50	2	28,540	0.01%
2022/06/22	1	205.50	0	0.00	186.50	1	28,328	0.00%
2022/06/21	0	0.00	10	203.35	207.00	-10	28,133	-0.04%
2022/06/20	0	0.00	4	205.38	201.50	-4	28,206	-0.01%
2022/06/17	0	0.00	1	209.00	209.00	-1	28,277	0.00%
2022/06/16	100	226.96	0	0.00	214.50	100	28,039	0.36%
2022/06/07	0	0.00	450	224.64	228.50	-450	30,017	-1.50%	大賣/鉅額交易
2022/06/06	466	228.45	0	0.00	231.50	466	30,785	1.51%	大買/鉅額交易
2022/06/02	0	0.00	68	229.10	226.00	-68	31,348	-0.22%
2022/05/31	0	0.00	52	237.10	240.50	-52	31,931	-0.16%
2022/05/27	0	0.00	578	241.40	231.00	-578	33,710	-1.71%	大賣/鉅額交易
2022/05/26	0	0.00	100	239.80	238.50	-100	34,303	-0.29%
2022/05/25	6	252.75	11	255.00	255.00	-5	34,805	-0.01%
2022/05/23	300	277.39	0	0.00	257.50	300	36,322	0.83%	大買/鉅額交易
2022/05/19	12	267.50	0	0.00	269.50	12	36,484	0.03%
2022/05/16	0	0.00	60	259.72	252.50	-60	37,163	-0.16%
2022/05/12	3	257.50	0	0.00	254.50	3	37,471	0.01%
2022/05/11	0	0.00	61.4	253.10	257.50	-61.4	37,788	-0.16%
2022/05/10	0.4	255.00	5	250.70	255.00	-4.6	37,985	-0.01%
2022/05/09	0	0.00	68	257.97	246.50	-68	38,497	-0.18%
2022/05/06	0	0.00	257	274.71	272.00	-257	38,829	-0.66%	大賣/鉅額交易
2022/05/03	19	266.03	0	0.00	264.50	19	38,787	0.05%
2022/04/14	0	0.00	112	283.13	281.50	-112	40,341	-0.28%	大賣/鉅額交易
2022/04/13	0	0.00	108	286.29	289.50	-108	40,256	-0.27%	大賣/鉅額交易
2022/04/11	16	290.78	0	0.00	281.00	16	39,911	0.04%
2022/04/08	2	296.75	0	0.00	301.50	2	39,727	0.01%
2022/03/30	100	324.56	0	0.00	312.50	100	39,541	0.25%
2022/03/29	0	0.00	714	317.19	322.50	-714	39,675	-1.80%	大賣/鉅額交易
2022/03/23	0	0.00	133	292.55	284.00	-133	42,365	-0.31%	大賣/鉅額交易
2022/03/14	45	291.06	0	0.00	286.00	45	42,126	0.11%
2022/03/11	109	281.62	0	0.00	287.00	109	41,766	0.26%	大買/鉅額交易
2022/03/10	136	282.91	0	0.00	281.00	136	41,630	0.33%	大買/鉅額交易
2022/03/03	56	313.78	0	0.00	312.00	56	38,732	0.14%
2022/02/24	0	0.00	2	245.00	248.00	-2	35,583	-0.01%
2022/02/22	12	238.00	473	237.12	233.50	-461	33,923	-1.36%	大賣/鉅額交易
2022/02/17	132	235.45	2	233.50	233.00	130	33,898	0.38%	大買/鉅額交易
2022/02/16	0	0.00	199	244.75	243.00	-199	33,682	-0.59%	大賣/鉅額交易
2022/02/15	0	0.00	16	237.78	232.00	-16	33,336	-0.05%
2022/02/14	0	0.00	3	236.50	231.00	-3	33,092	-0.01%
2022/02/11	0	0.00	19	241.47	244.00	-19	33,159	-0.06%
2022/02/10	0	0.00	3	239.00	234.00	-3	32,875	-0.01%
2022/02/09	231	237.91	21	236.48	236.50	210	32,706	0.64%	大買/鉅額交易
2022/02/08	0	0.00	38	225.24	224.00	-38	32,424	-0.12%
2022/02/07	0	0.00	15	203.03	209.50	-15	32,386	-0.05%
2022/01/24	2	215.50	0	0.00	213.50	2	33,695	0.01%
2022/01/21	0	0.00	8	216.00	216.00	-8	34,692	-0.02%
2022/01/20	0	0.00	5	216.80	219.00	-5	35,430	-0.01%
2022/01/19	35	211.94	9	212.78	215.00	26	36,018	0.07%
2022/01/18	10	216.45	7	214.86	209.00	3	36,701	0.01%
2022/01/17	273	212.14	0	0.00	214.50	273	37,392	0.73%	大買/鉅額交易
2022/01/13	0	0.00	8	199.19	200.50	-8	38,128	-0.02%
2022/01/12	95	198.49	0	0.00	200.50	95	38,678	0.25%
2022/01/11	0	0.00	4	200.88	199.00	-4	39,898	-0.01%
2022/01/10	0	0.00	1	207.00	207.00	-1	40,656	0.00%
2021/12/27	0	0.00	75	246.47	238.50	-75	45,452	-0.17%
2021/12/15	13	190.12	0	0.00	198.00	13	42,239	0.03%
2021/12/08	158	189.68	0	0.00	194.50	158	44,790	0.35%	大買/鉅額交易
2021/12/07	25	177.44	0	0.00	177.00	25	44,992	0.06%
2021/12/06	0	0.00	15	180.07	178.50	-15	45,320	-0.03%
2021/12/01	17	181.76	0	0.00	187.00	17	45,984	0.04%
2021/11/30	53	186.28	0	0.00	186.00	53	46,512	0.11%
2021/11/24	179	178.92	0.5	180.00	179.00	178.5	47,883	0.37%	大買/鉅額交易
2021/11/23	4	184.88	0	0.00	184.50	4	48,613	0.01%
2021/11/22	9	190.00	19	188.11	190.00	-10	48,686	-0.02%
2021/11/18	0	0.00	31	197.47	196.00	-31	48,409	-0.06%
2021/11/16	0	0.00	3	198.50	193.50	-3	47,897	-0.01%
2021/11/15	223	197.00	0	0.00	198.50	223	47,378	0.47%	大買/鉅額交易
2021/11/10	154	184.04	0	0.00	194.00	154	46,153	0.33%	大買/鉅額交易
2021/11/09	16	185.03	0	0.00	181.00	16	45,662	0.04%
2021/11/08	0	0.00	25	184.06	181.00	-25	45,141	-0.06%
2021/11/05	411	194.39	0	0.00	197.00	411	44,724	0.92%	大買/鉅額交易
2021/11/04	14	193.79	186	194.21	190.50	-172	44,059	-0.39%	大賣/鉅額交易
2021/11/03	246	193.50	0	0.00	193.50	246	43,471	0.57%	大買/鉅額交易
2021/11/02	8	201.81	0	0.00	205.50	8	43,072	0.02%
2021/11/01	3	210.67	0	0.00	210.00	3	42,405	0.01%
2021/10/27	0	0.00	289	173.75	179.00	-289	39,421	-0.73%	大賣/鉅額交易
2021/10/25	0	0.00	150	172.12	176.00	-150	37,727	-0.40%	大賣/鉅額交易
2021/10/21	0	0.00	2	153.00	151.50	-2	35,522	-0.01%
2021/10/20	0	0.00	318	150.31	153.50	-318	34,614	-0.92%	大賣/鉅額交易
2021/10/15	0	0.00	243	134.86	143.00	-243	31,001	-0.78%	大賣/鉅額交易
2021/10/14	0	0.00	33	129.11	130.00	-33	29,551	-0.11%
2021/10/13	0	0.00	3	133.00	131.50	-3	28,779	-0.01%
2021/10/12	0	0.00	1	134.50	133.00	-1	27,418	0.00%
2021/10/04	72	112.31	0	0.00	109.00	72	25,273	0.28%
2021/10/01	60	108.00	0	0.00	107.50	60	25,585	0.23%
2021/09/30	0	0.00	179	115.00	115.00	-179	25,583	-0.70%	大賣/鉅額交易
2021/09/24	0	0.00	29	117.98	118.00	-29	24,250	-0.12%
2021/09/23	6	113.42	0	0.00	115.50	6	23,388	0.03%
2021/09/16	9	114.61	207	115.16	112.50	-198	22,132	-0.89%	大賣/鉅額交易
2021/09/09	9	100.94	0	0.00	100.50	9	18,216	0.05%
2021/09/02	0	0.00	39	110.41	109.00	-39	17,265	-0.23%
2021/08/18	0	0.00	100	86.15	89.80	-100	14,353	-0.70%
2021/08/17	0	0.00	150	86.35	86.70	-150	14,560	-1.03%	大賣/鉅額交易
2021/08/05	0	0.00	135	107.80	106.00	-135	14,479	-0.93%	大賣/鉅額交易
2021/07/30	13	112.04	0	0.00	112.50	13	14,891	0.09%
2021/07/27	0	0.00	134	117.88	116.50	-134	15,783	-0.85%	大賣/鉅額交易
2021/07/22	0	0.00	29	116.02	118.50	-29	18,178	-0.16%
2021/07/21	0	0.00	106	109.19	110.00	-106	18,336	-0.58%	大賣/鉅額交易
2021/07/20	0	0.00	2	116.50	111.50	-2	18,661	-0.01%
2021/07/12	0	0.00	5	110.30	110.50	-5	18,689	-0.03%
2021/07/09	0	0.00	169	106.43	106.50	-169	18,206	-0.93%	大賣/鉅額交易
2021/07/08	65	97.06	60	95.37	97.10	5	18,020	0.03%
2021/07/06	0	0.00	1	85.80	83.50	-1	17,327	-0.01%
2021/06/30	331	75.80	0	0.00	76.10	331	17,153	1.93%	大買/鉅額交易
2021/06/10	0	0.00	18	71.12	71.00	-18	14,589	-0.12%
2021/06/09	0	0.00	93	70.77	69.80	-93	14,417	-0.65%
2021/06/08	0	0.00	42	70.96	71.40	-42	14,302	-0.29%
2021/06/03	0	0.00	9	70.11	70.80	-9	13,914	-0.06%
2021/06/02	0	0.00	24	68.88	69.00	-24	13,719	-0.17%
2021/06/01	0	0.00	41	69.81	69.40	-41	13,598	-0.30%
2021/05/31	0	0.00	17	68.03	68.40	-17	13,283	-0.13%
2021/05/28	0	0.00	36	67.28	67.50	-36	13,129	-0.27%
2021/05/27	0	0.00	44	66.03	65.60	-44	13,009	-0.34%
2021/05/26	0	0.00	64	65.89	66.30	-64	12,918	-0.50%
2021/05/20	5	59.44	0	0.00	58.80	5	12,298	0.04%
2021/05/12	33	59.91	0	0.00	59.40	33	11,728	0.28%
2021/05/11	209	63.89	0	0.00	63.30	209	11,444	1.83%	大買/鉅額交易
2021/05/10	163	66.88	0	0.00	66.90	163	11,262	1.45%	大買/鉅額交易
2021/05/06	147	67.24	0	0.00	67.00	147	11,047	1.33%	大買/鉅額交易
2021/05/03	102	70.67	0	0.00	69.80	102	10,416	0.98%	大買/鉅額交易
2021/04/15	6	57.38	0	0.00	59.30	6	7,719	0.08%
2021/04/13	14	57.66	0	0.00	57.90	14	7,244	0.19%
2021/03/30	0	0.00	80	52.14	52.40	-80	6,224	-1.29%
2021/03/25	0	0.00	34	50.60	50.40	-34	6,379	-0.53%
2021/03/24	0	0.00	15	50.93	50.70	-15	6,395	-0.23%
2021/03/18	0	0.00	16	51.98	51.90	-16	6,650	-0.24%
2021/03/17	0	0.00	69	51.89	51.90	-69	6,711	-1.03%
2021/02/26	16	53.14	0	0.00	53.00	16	8,057	0.20%
2021/02/25	75	53.61	0	0.00	53.40	75	8,060	0.93%
2021/02/24	26	54.50	0	0.00	53.90	26	8,146	0.32%
2021/02/23	2	55.90	0	0.00	55.40	2	8,135	0.02%
2021/02/18	17	53.75	0	0.00	54.00	17	7,934	0.21%
2021/01/28	586	53.71	0	0.00	53.40	586	7,537	7.77%	大買/鉅額交易
2021/01/27	14	52.74	0	0.00	52.50	14	7,391	0.19%
2021/01/26	266	52.45	0	0.00	51.10	266	7,215	3.69%	大買/鉅額交易
2021/01/21	462	52.94	0	0.00	52.70	462	5,889	7.84%	大買/鉅額交易
2021/01/08	113	48.85	0	0.00	48.75	113	5,169	2.19%	大買/鉅額交易
2021/01/05	157	51.26	0	0.00	51.50	157	4,950	3.17%	大買/鉅額交易
2021/01/04	0	0.00	37	51.59	52.20	-37	4,891	-0.76%
2020/12/18	0	0.00	34	49.95	49.95	-34	4,176	-0.81%
2020/12/17	0	0.00	28	49.70	49.80	-28	4,147	-0.68%
2020/12/15	494	52.03	0	0.00	50.40	494	4,083	12.10%	大買/鉅額交易
2020/12/14	131	50.35	0	0.00	50.50	131	3,880	3.38%	大買/鉅額交易
2020/12/09	0	0.00	22	51.57	51.70	-22	3,743	-0.59%
2020/12/08	0	0.00	7	53.11	52.70	-7	3,599	-0.19%
2020/12/07	0	0.00	23	54.76	55.40	-23	3,438	-0.67%
2020/12/04	0	0.00	10	52.95	53.40	-10	2,870	-0.35%
2020/11/30	180	47.98	0	0.00	47.95	180	2,292	7.85%	大買/鉅額交易
2020/11/20	169	45.88	0	0.00	46.05	169	2,028	8.33%	大買/鉅額交易
2020/11/18	60	45.53	0	0.00	45.50	60	1,872	3.20%
2020/11/06	204	42.50	0	0.00	42.50	204	1,872	10.89%	大買/鉅額交易
2020/11/05	112	42.24	0	0.00	42.30	112	1,880	5.96%	大買/鉅額交易
2020/11/02	0	0.00	13	40.78	40.80	-13	2,007	-0.65%
2020/10/30	234	41.67	14	41.75	41.65	220	2,050	10.73%	大買/鉅額交易
2020/10/29	0	0.00	30	41.82	42.00	-30	2,087	-1.44%
2020/10/27	0	0.00	19	43.40	43.40	-19	2,133	-0.89%
2020/10/26	0	0.00	54	43.37	43.35	-54	2,166	-2.49%
2020/10/23	0	0.00	453	43.73	44.10	-453	2,143	-21.14%	大賣/鉅額交易
2020/10/22	69	43.04	0	0.00	43.00	69	2,260	3.05%
2020/10/14	0	0.00	416	43.41	43.35	-416	2,935	-14.17%	大賣/鉅額交易
2020/10/12	63	44.07	0	0.00	43.75	63	3,018	2.09%
2020/10/08	0	0.00	50	44.29	44.20	-50	3,078	-1.62%
2020/10/06	0	0.00	5	44.35	44.50	-5	3,167	-0.16%
2020/09/30	65	43.85	0	0.00	43.85	65	3,455	1.88%
2020/09/25	23	42.33	0	0.00	42.00	23	4,182	0.55%
2020/09/04	0	0.00	376	43.55	43.95	-376	6,670	-5.64%	大賣/鉅額交易
2020/08/26	0	0.00	8	44.45	44.50	-8	6,789	-0.12%
2020/08/18	0	0.00	14	46.41	46.30	-14	6,847	-0.20%
2020/08/10	12	47.88	0	0.00	47.25	12	6,966	0.17%
2020/08/05	207	48.59	0	0.00	48.60	207	6,887	3.01%	大買/鉅額交易
2020/08/04	30	47.52	0	0.00	47.80	30	6,835	0.44%
2020/07/31	0	0.00	63	47.05	47.05	-63	6,820	-0.92%
2020/07/30	45	47.61	0	0.00	47.80	45	6,752	0.67%
2020/07/29	0	0.00	17	46.63	46.95	-17	6,725	-0.25%
2020/07/17	0	0.00	149	49.97	48.95	-149	6,066	-2.46%	大賣/鉅額交易
2020/07/16	3	50.10	0	0.00	50.10	3	6,051	0.05%
2020/07/15	249	50.57	0	0.00	50.10	249	6,025	4.13%	大買/鉅額交易
2020/07/07	0	0.00	365	51.98	51.50	-365	5,429	-6.72%	大賣/鉅額交易
2020/06/22	13	42.61	0	0.00	42.70	13	2,987	0.44%
2020/06/19	40	42.15	0	0.00	41.00	40	2,984	1.34%
2020/06/17	19	41.71	0	0.00	41.70	19	2,797	0.68%
2020/06/16	53	41.83	0	0.00	41.90	53	2,819	1.88%
2020/06/11	51	43.56	0	0.00	42.80	51	2,908	1.75%
2020/06/10	60	44.27	0	0.00	44.20	60	2,951	2.03%
2020/05/29	0	0.00	203	44.09	43.60	-203	2,905	-6.99%	大賣/鉅額交易
2020/05/28	99	43.52	0	0.00	43.35	99	2,887	3.43%
2020/05/27	7	43.89	0	0.00	43.85	7	2,902	0.24%
2020/05/20	198	42.45	0	0.00	42.30	198	2,828	7.00%	大買/鉅額交易
2020/04/29	44	43.03	0	0.00	43.20	44	3,039	1.45%
2020/04/07	103	38.70	0	0.00	38.80	103	3,875	2.66%	大買/鉅額交易
2020/04/06	33	37.02	0	0.00	37.45	33	3,842	0.86%
2020/03/17	14	32.37	0	0.00	32.95	14	3,806	0.37%
2020/03/11	0	0.00	133	43.40	42.35	-133	3,576	-3.72%	大賣/鉅額交易
2020/03/10	12	43.57	0	0.00	43.80	12	3,586	0.33%
2020/02/27	0	0.00	136	45.11	44.05	-136	3,588	-3.79%	大賣/鉅額交易
2020/02/26	0	0.00	80	45.88	45.60	-80	3,576	-2.24%
2020/02/21	0	0.00	7	47.82	47.65	-7	3,525	-0.20%
2020/02/05	0	0.00	50	47.54	47.00	-50	3,439	-1.45%
2020/01/13	0	0.00	17	58.91	59.50	-17	3,550	-0.48%
2020/01/07	5	56.10	0	0.00	56.10	5	3,239	0.15%
2019/12/02	0	0.00	103	53.86	53.60	-103	4,322	-2.38%	大賣/鉅額交易
2019/11/08	16	55.79	0	0.00	55.90	16	5,378	0.30%
2019/11/06	13	58.43	0	0.00	58.20	13	5,429	0.24%
2019/11/05	13	58.72	0	0.00	58.70	13	5,471	0.24%
2019/11/04	17	58.09	0	0.00	58.00	17	5,545	0.31%
2019/10/24	12	58.53	0	0.00	59.00	12	5,619	0.21%
2019/10/07	36	58.99	0	0.00	58.70	36	6,174	0.58%
2019/10/04	0	0.00	1,675	58.63	58.20	-1,675	6,210	-26.97%	大賣/鉅額交易
2019/10/01	0	0.00	90	57.99	58.30	-90	6,158	-1.46%
2019/09/19	0	0.00	145	60.41	61.60	-145	5,795	-2.50%	大賣/鉅額交易
2019/08/30	0	0.00	39	57.14	56.80	-39	5,419	-0.72%
2019/08/29	0	0.00	27	56.73	57.00	-27	5,340	-0.51%
2019/08/26	0	0.00	19	54.52	53.90	-19	5,174	-0.37%
2019/08/20	0	0.00	46	58.48	58.10	-46	4,947	-0.93%
2019/08/15	142	53.11	21	52.65	52.80	121	4,413	2.74%	大買/鉅額交易
2019/08/13	0	0.00	32	53.88	53.50	-32	4,355	-0.73%
2019/08/08	0	0.00	112	55.13	55.70	-112	4,286	-2.61%	大賣/鉅額交易
2019/08/06	0	0.00	334	55.03	55.00	-334	4,193	-7.96%	大賣/鉅額交易
2019/08/02	0	0.00	129	59.74	59.00	-129	4,055	-3.18%	大賣/鉅額交易
2019/08/01	0	0.00	35	62.00	61.30	-35	4,025	-0.87%
2019/07/30	102	61.63	0	0.00	60.40	102	3,974	2.57%	大買/鉅額交易
2019/07/08	0	0.00	215	52.75	52.20	-215	3,411	-6.30%	大賣/鉅額交易
2019/06/24	143	49.68	0	0.00	49.75	143	3,017	4.74%	大買/鉅額交易
2019/06/11	532	47.37	0	0.00	48.55	532	3,006	17.69%	大買/鉅額交易
2019/04/24	16	48.90	0	0.00	48.60	16	3,463	0.46%
2019/03/28	0	0.00	17	44.24	44.20	-17	3,423	-0.50%
2019/03/07	0	0.00	14	44.20	43.90	-14	3,573	-0.39%
2019/03/05	0	0.00	21	45.16	44.85	-21	3,708	-0.57%
2019/03/04	0	0.00	16	44.93	44.90	-16	3,854	-0.42%
2019/02/27	0	0.00	68	45.96	45.95	-68	3,874	-1.76%
2019/02/26	0	0.00	50	48.33	48.00	-50	3,834	-1.30%
2019/02/22	15	49.00	0	0.00	48.00	15	3,955	0.38%
2019/02/21	0	0.00	8	48.36	48.65	-8	4,044	-0.20%
2019/02/20	0	0.00	105	49.44	48.30	-105	4,041	-2.60%	大賣/鉅額交易
2019/02/19	0	0.00	50	48.84	48.85	-50	3,713	-1.35%
2019/02/18	420	44.02	0	0.00	44.45	420	3,564	11.78%	大買/鉅額交易
2019/02/13	595	42.99	0	0.00	43.00	595	3,482	17.09%	大買/鉅額交易
2019/02/12	2	43.00	0	0.00	43.35	2	3,456	0.06%
2019/02/11	286	42.88	0	0.00	43.70	286	3,445	8.30%	大買/鉅額交易
2019/01/30	265	43.00	0	0.00	43.00	265	3,451	7.68%	大買/鉅額交易
2019/01/22	2	43.45	0	0.00	43.35	2	3,669	0.05%
2019/01/04	0	0.00	21	39.38	39.10	-21	3,894	-0.54%
2018/12/03	0	0.00	20	42.28	42.00	-20	4,711	-0.42%
2018/11/30	0	0.00	23	40.95	40.90	-23	4,696	-0.49%
2018/11/29	0	0.00	1	41.95	41.00	-1	4,804	-0.02%
2018/11/28	0	0.00	8	39.67	40.15	-8	5,009	-0.16%
2018/11/15	19	32.55	0	0.00	33.25	19	5,152	0.37%
2018/11/13	19	32.26	0	0.00	32.90	19	5,203	0.37%
2018/11/08	39	33.75	0	0.00	33.20	39	5,324	0.73%
2018/11/07	14	33.36	0	0.00	33.40	14	5,364	0.26%
2018/11/06	53	32.61	0	0.00	32.00	53	5,405	0.98%
2018/11/05	71	33.34	0	0.00	33.70	71	5,394	1.32%
2018/10/26	0	0.00	631	30.73	29.80	-631	5,098	-12.38%	大賣/鉅額交易
2018/10/24	0	0.00	1,306	37.02	36.00	-1,306	5,014	-26.04%	大賣/鉅額交易
2018/10/15	36	40.58	0	0.00	40.65	36	5,011	0.72%
2018/10/04	0	0.00	401	49.05	48.65	-401	4,925	-8.14%	大賣/鉅額交易
2018/10/03	0	0.00	208	50.82	50.50	-208	4,879	-4.26%	大賣/鉅額交易
2018/10/02	0	0.00	91	55.26	53.20	-91	4,850	-1.88%
2018/10/01	0	0.00	339	55.21	55.00	-339	4,825	-7.02%	大賣/鉅額交易
2018/09/21	47	58.50	160	58.09	58.50	-113	4,855	-2.33%	大賣/鉅額交易
2018/09/20	0	0.00	119	62.00	60.20	-119	4,731	-2.52%	大賣/鉅額交易
2018/09/14	0	0.00	45	65.80	65.60	-45	4,546	-0.99%
2018/09/13	0	0.00	86	64.87	64.30	-86	4,525	-1.90%
2018/09/12	0	0.00	130	65.24	64.70	-130	4,494	-2.89%	大賣/鉅額交易
2018/09/06	49	68.04	0	0.00	67.80	49	3,989	1.23%
2018/09/05	95	69.23	0	0.00	68.50	95	3,943	2.41%
2018/09/04	189	69.13	0	0.00	67.50	189	3,797	4.98%	大買/鉅額交易
2018/08/31	207	70.31	0	0.00	71.60	207	3,104	6.67%	大買/鉅額交易
2018/08/30	0	0.00	39	64.62	65.10	-39	2,952	-1.32%
2018/08/15	501	60.66	0	0.00	61.00	501	2,975	16.84%	大買/鉅額交易
2018/07/27	0	0.00	79	65.22	65.00	-79	2,852	-2.77%
2018/07/26	15	64.46	0	0.00	64.20	15	2,901	0.52%
2018/07/25	0	0.00	221	65.90	65.00	-221	3,045	-7.26%	大賣/鉅額交易
2018/07/23	0	0.00	78	66.60	66.70	-78	3,327	-2.34%
2018/07/18	64	66.55	0	0.00	66.40	64	3,464	1.85%
2018/07/13	279	65.54	0	0.00	67.10	279	3,460	8.06%	大買/鉅額交易
2018/07/10	24	62.35	0	0.00	63.40	24	3,429	0.70%
2018/06/15	0	0.00	33	62.70	62.70	-33	4,054	-0.81%
2018/06/11	0	0.00	104	62.69	62.50	-104	4,307	-2.41%	大賣/鉅額交易
2018/05/25	0	0.00	79	64.18	66.10	-79	6,506	-1.21%
2018/05/08	0	0.00	66	66.65	67.40	-66	8,699	-0.76%
2018/05/07	0	0.00	77	68.70	68.10	-77	8,877	-0.87%
2018/04/27	0	0.00	87	58.71	62.00	-87	10,952	-0.79%
2018/04/24	0	0.00	149	65.31	65.10	-149	10,906	-1.37%	大賣/鉅額交易
2018/04/20	0	0.00	265	67.38	67.10	-265	11,109	-2.39%	大賣/鉅額交易
2018/03/29	0	0.00	142	69.42	69.40	-142	11,386	-1.25%	大賣/鉅額交易
2018/03/22	200	72.22	22	73.05	72.00	178	11,569	1.54%	大買/鉅額交易
2018/03/21	0	0.00	75	75.00	73.50	-75	11,517	-0.65%
2018/03/13	0	0.00	93	71.09	73.20	-93	11,526	-0.81%
2018/03/12	0	0.00	130	69.59	69.10	-130	11,502	-1.13%	大賣/鉅額交易
2018/02/26	0	0.00	116	66.49	66.20	-116	11,445	-1.01%	大賣/鉅額交易
2018/02/21	0	0.00	256	70.69	71.10	-256	11,333	-2.26%	大賣/鉅額交易
2018/02/08	0	0.00	298	68.38	69.10	-298	11,150	-2.67%	大賣/鉅額交易
2018/02/07	0	0.00	200	74.90	74.90	-200	10,986	-1.82%	大賣/鉅額交易
2018/02/06	0	0.00	350	68.43	68.10	-350	10,953	-3.20%	大賣/鉅額交易
2018/02/05	19	73.67	0	0.00	74.00	19	10,852	0.18%
2018/02/01	0	0.00	100	79.64	77.90	-100	10,709	-0.93%
2018/01/31	278	81.44	150	78.04	81.80	128	10,660	1.20%	大買/大賣/鉅額交易
2018/01/29	0	0.00	286	80.03	82.80	-286	10,536	-2.71%	大賣/鉅額交易
2018/01/25	200	73.53	1	70.60	69.00	199	9,269	2.15%	大買/鉅額交易
2018/01/24	0	0.00	3	66.13	68.30	-3	8,504	-0.04%
2018/01/16	0	0.00	5	62.26	63.50	-5	7,915	-0.06%
2018/01/15	0	0.00	2	60.25	60.80	-2	7,863	-0.03%
2018/01/10	0	0.00	12	56.59	56.00	-12	7,798	-0.15%
2018/01/09	0	0.00	2	59.30	58.30	-2	7,737	-0.03%
2018/01/08	0	0.00	12	59.89	60.00	-12	7,653	-0.16%
2018/01/05	0	0.00	67	58.70	58.50	-67	7,547	-0.89%
2018/01/04	67	59.86	1	60.60	59.70	66	7,531	0.88%
2018/01/03	0	0.00	2	59.85	60.30	-2	7,503	-0.03%