健鼎 (3044)-香港上海匯豐券商分點個股進出

台股 » 個股 » 健鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健鼎

(3044)

可現股當沖

股價
186.5
漲跌
▲4.0
漲幅
+2.19%
成交量
1,398張
產業
上市電子零組件類股
642人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健鼎 (3044)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	350	183.72	101	183.78	182.50	249	1,842	13.52%	大買/大賣/鉅額交易
2024/11/14	0	0.00	12	188.04	187.00	-12	1,872	-0.64%
2024/11/13	0	0.00	143	188.74	188.50	-143	1,901	-7.52%	大賣/鉅額交易
2024/11/12	0	0.00	96	190.31	188.00	-96	1,925	-4.99%
2024/11/11	169	192.90	0	0.00	193.50	169	1,938	8.72%	大買/鉅額交易
2024/11/04	0	0.00	16	193.00	193.00	-16	2,287	-0.70%
2024/10/30	1	193.50	0	0.00	193.00	1	2,356	0.04%
2024/10/25	1	193.50	0	0.00	195.00	1	2,388	0.04%
2024/10/23	60	197.31	0	0.00	196.50	60	2,459	2.44%
2024/10/18	10	193.00	0	0.00	192.00	10	2,602	0.38%
2024/10/17	0	0.00	16	193.00	193.00	-16	2,663	-0.60%
2024/10/16	0	0.00	12	190.50	190.50	-12	2,696	-0.44%
2024/10/04	0	0.00	41	192.99	191.50	-41	3,078	-1.33%
2024/09/30	0	0.00	107	197.48	196.50	-107	3,091	-3.46%	大賣/鉅額交易
2024/09/23	0	0.00	16	201.50	201.50	-16	3,199	-0.50%
2024/09/20	0	0.00	65	196.50	196.50	-65	3,197	-2.03%
2024/09/19	0	0.00	1	195.00	197.00	-1	3,211	-0.03%
2024/09/09	0	0.00	19	195.54	196.50	-19	3,522	-0.54%
2024/09/04	0	0.00	16	198.00	198.00	-16	3,693	-0.43%
2024/09/03	0	0.00	12	209.50	209.00	-12	3,750	-0.32%
2024/08/30	44.3	206.51	0	0.00	206.50	44.3	3,923	1.13%
2024/08/28	0	0.00	19	206.29	206.50	-19	4,174	-0.46%
2024/08/27	415	207.62	12	207.13	208.00	403	4,351	9.26%	大買/鉅額交易
2024/08/26	0	0.00	25	207.48	206.00	-25	4,443	-0.56%
2024/08/23	0	0.00	1	209.00	209.00	-1	4,505	-0.02%
2024/08/22	0	0.00	108	199.26	199.00	-108	4,563	-2.37%	大賣/鉅額交易
2024/08/20	0	0.00	14	197.43	197.00	-14	4,641	-0.30%
2024/08/16	0	0.00	37	198.19	198.00	-37	4,800	-0.77%
2024/08/14	0	0.00	14	193.00	193.50	-14	4,917	-0.28%
2024/08/12	0	0.00	12	194.50	194.50	-12	4,974	-0.24%
2024/08/09	0	0.00	836	192.92	189.00	-836	4,996	-16.73%	大賣/鉅額交易
2024/08/08	0	0.00	12	196.50	196.50	-12	4,856	-0.25%
2024/08/06	9	177.28	0	0.00	179.00	9	5,046	0.18%
2024/08/05	0	0.00	8	177.50	177.50	-8	5,328	-0.15%
2024/08/02	0	0.00	229	199.63	197.00	-229	5,571	-4.11%	大賣/鉅額交易
2024/08/01	53	206.50	0	0.00	206.50	53	5,567	0.95%
2024/07/31	3	198.50	0	0.00	198.50	3	5,579	0.05%
2024/07/30	404	201.07	241	198.67	201.00	163	5,562	2.93%	大買/大賣/鉅額交易
2024/07/29	0	0.00	12	201.50	201.50	-12	5,543	-0.22%
2024/07/26	0	0.00	68	204.01	204.00	-68	5,544	-1.23%
2024/07/22	1	207.00	0	0.00	204.50	1	5,499	0.02%
2024/07/19	2	206.00	157	208.84	208.50	-155	5,474	-2.83%	大賣/鉅額交易
2024/07/16	50	213.64	10	215.50	216.00	40	5,495	0.73%
2024/07/15	23	205.89	0	0.00	205.50	23	5,485	0.42%
2024/07/12	40	208.25	0	0.00	208.00	40	5,494	0.73%
2024/07/11	109	213.30	28	215.64	213.00	81	5,478	1.48%	大買/
2024/07/10	161	211.57	0	0.00	213.50	161	5,498	2.93%	大買/鉅額交易
2024/07/09	8	213.75	1	212.00	212.00	7	5,491	0.13%
2024/07/08	3.5	216.82	25	216.34	215.00	-21.5	5,458	-0.39%
2024/07/04	20	221.15	0	0.00	223.00	20	5,414	0.37%
2024/07/03	18	216.56	418	216.62	216.00	-400	5,376	-7.44%	大賣/鉅額交易
2024/06/28	8	220.75	0	0.00	218.50	8	5,312	0.15%
2024/06/27	75	218.89	0	0.00	218.50	75	5,318	1.41%
2024/06/26	74	221.61	8.3	221.68	222.00	65.7	5,329	1.23%
2024/06/25	75	218.94	0	0.00	222.00	75	5,329	1.41%
2024/06/24	2	223.25	12	222.00	222.00	-10	5,354	-0.19%
2024/06/21	134	224.67	9.7	222.85	226.00	124.3	5,410	2.30%	大買/鉅額交易
2024/06/20	66	221.60	0	0.00	222.00	66	5,359	1.23%
2024/06/19	60	214.45	0	0.00	214.00	60	5,361	1.12%
2024/06/17	9	213.39	0	0.00	213.00	9	5,522	0.16%
2024/06/14	0	0.00	10	212.75	212.50	-10	5,655	-0.18%
2024/06/13	0	0.00	5	213.30	213.50	-5	5,792	-0.09%
2024/06/12	0	0.00	23	214.50	214.50	-23	5,845	-0.39%
2024/06/07	0	0.00	90.7	214.49	214.50	-90.7	5,836	-1.55%
2024/06/05	136	216.40	12	215.75	216.50	124	5,790	2.14%	大買/鉅額交易
2024/06/04	22	219.00	0	0.00	220.50	22	5,886	0.37%
2024/05/28	0	0.00	16	211.00	211.00	-16	5,929	-0.27%
2024/05/24	6	222.50	0	0.00	224.00	6	5,851	0.10%
2024/05/22	0	0.00	20	219.60	219.00	-20	5,840	-0.34%
2024/05/21	101	222.76	12	220.00	220.00	89	5,925	1.50%	大買/
2024/05/20	0	0.00	25	224.56	226.00	-25	5,899	-0.42%
2024/05/17	0	0.00	100	222.29	225.50	-100	5,853	-1.71%
2024/05/15	0	0.00	26	218.75	218.00	-26	6,042	-0.43%
2024/05/14	57	219.22	3	218.83	220.00	54	6,153	0.88%
2024/05/13	37	218.01	25	216.22	217.00	12	6,178	0.19%
2024/05/10	0	0.00	9	226.06	225.00	-9	6,103	-0.15%
2024/05/09	0	0.00	110	236.38	238.00	-110	5,988	-1.84%	大賣/鉅額交易
2024/05/08	100	224.99	0	0.00	226.50	100	5,682	1.76%
2024/05/07	0	0.00	8	206.00	206.00	-8	5,452	-0.15%
2024/05/06	10	200.10	0	0.00	201.50	10	5,430	0.18%
2024/05/02	12	199.46	0	0.00	200.00	12	5,390	0.22%
2024/04/29	4	196.38	0	0.00	197.50	4	5,389	0.07%
2024/04/26	0	0.00	12	193.00	193.00	-12	5,411	-0.22%
2024/04/23	3	187.00	0	0.00	187.00	3	5,634	0.05%
2024/04/22	0	0.00	33	191.00	191.00	-33	5,604	-0.59%
2024/04/18	16	197.59	0	0.00	198.00	16	5,550	0.29%
2024/04/17	19	193.50	0	0.00	192.50	19	5,527	0.34%
2024/04/16	180	192.57	0	0.00	191.00	180	5,532	3.25%	大買/鉅額交易
2024/04/15	5	198.10	0	0.00	196.50	5	5,529	0.09%
2024/04/12	55	201.16	0	0.00	200.50	55	5,525	1.00%
2024/03/29	0	0.00	17	205.50	204.50	-17	5,662	-0.30%
2024/03/27	54	206.79	12	206.50	206.50	42	5,682	0.74%
2024/03/26	0	0.00	1	216.46	205.50	-1	5,646	-0.02%
2024/03/25	0	0.00	7	215.50	215.50	-7	5,583	-0.13%
2024/03/22	0	0.00	216	218.21	218.00	-216	5,616	-3.85%	大賣/鉅額交易
2024/03/20	0	0.00	8	216.81	213.50	-8	5,601	-0.14%
2024/03/19	0	0.00	11.1	218.00	214.00	-11.1	5,603	-0.20%
2024/03/18	0	0.00	66.2	213.55	218.50	-66.2	5,593	-1.18%
2024/03/14	0	0.00	562	203.38	202.00	-562	5,491	-10.23%	大賣/鉅額交易
2024/03/13	10	205.00	58	204.22	205.00	-48	5,477	-0.88%
2024/03/12	0	0.00	72	208.23	209.00	-72	5,414	-1.33%
2024/03/08	0	0.00	83	216.67	212.50	-83	5,389	-1.54%
2024/03/07	152	217.31	23	218.02	219.50	129	5,254	2.45%	大買/鉅額交易
2024/03/06	0	0.00	40	214.36	217.00	-40	5,024	-0.80%
2024/03/05	0	0.00	146	209.67	213.50	-146	4,962	-2.94%	大賣/鉅額交易
2024/03/04	105	210.55	0	0.00	211.50	105	4,932	2.13%	大買/鉅額交易
2024/03/01	0	0.00	93	209.39	207.50	-93	4,910	-1.89%
2024/02/29	5	208.30	462	207.67	208.00	-457	4,835	-9.45%	大賣/鉅額交易
2024/02/27	0	0.00	12	210.50	210.50	-12	4,794	-0.25%
2024/02/26	0	0.00	7	216.50	216.50	-7	4,784	-0.15%
2024/02/23	150	215.43	162	214.90	214.00	-12	4,793	-0.25%	大買/大賣/
2024/02/22	0	0.00	173	218.63	219.50	-173	4,744	-3.65%	大賣/鉅額交易
2024/02/21	0	0.00	202	220.67	219.00	-202	4,704	-4.29%	大賣/鉅額交易
2024/02/20	0	0.00	89.8	225.38	225.50	-89.8	4,669	-1.92%
2024/02/19	0	0.00	12	221.17	223.00	-12	4,649	-0.26%
2024/02/16	0	0.00	8	227.38	225.00	-8	4,690	-0.17%
2024/02/05	10	202.75	12	203.17	203.00	-2	4,523	-0.04%
2024/02/02	3	193.83	41	197.57	198.50	-38	4,712	-0.81%
2024/01/31	0	0.00	21	188.38	187.50	-21	4,709	-0.45%
2024/01/24	235	183.67	0	0.00	182.00	235	4,836	4.86%	大買/鉅額交易
2024/01/22	61.1	180.99	0	0.00	179.50	61.1	4,867	1.25%
2024/01/19	122	174.68	0	0.00	176.50	122	4,876	2.50%	大買/鉅額交易
2024/01/17	36	191.25	35	182.84	181.00	1	4,880	0.02%
2024/01/15	0	0.00	4	192.50	193.50	-4	4,852	-0.08%
2024/01/12	0	0.00	15	192.33	191.50	-15	4,899	-0.31%
2024/01/10	0	0.00	221	189.30	190.00	-221	5,085	-4.35%	大賣/鉅額交易
2024/01/08	0	0.00	37	186.00	186.00	-37	5,312	-0.70%
2024/01/05	9.2	189.79	305	190.19	189.00	-295.8	5,384	-5.49%	大賣/鉅額交易
2024/01/03	0	0.00	18	193.06	191.50	-18	5,404	-0.33%
2023/12/25	11	194.68	80	194.41	194.50	-69	5,930	-1.16%
2023/12/22	0	0.00	231	194.15	195.00	-231	5,951	-3.88%	大賣/鉅額交易
2023/12/15	8	206.81	1	210.00	206.00	7	6,301	0.11%
2023/12/14	0	0.00	10	208.45	209.50	-10	6,397	-0.16%
2023/12/11	0	0.00	4	193.50	193.50	-4	6,675	-0.06%
2023/12/07	0	0.00	287	199.52	198.00	-287	6,918	-4.15%	大賣/鉅額交易
2023/12/06	3	199.50	0	0.00	199.00	3	6,974	0.04%
2023/12/05	261	197.96	0	0.00	199.00	261	7,015	3.72%	大買/鉅額交易
2023/11/29	178	188.95	0	0.00	190.50	178	7,683	2.32%	大買/鉅額交易
2023/11/28	6	184.42	0	0.00	185.00	6	7,815	0.08%
2023/11/27	0	0.00	112	184.22	182.50	-112	7,918	-1.41%	大賣/鉅額交易
2023/11/22	116	193.46	233	193.55	193.50	-117	8,403	-1.39%	大買/大賣/鉅額交易
2023/11/21	318	194.33	0	0.00	196.00	318	8,537	3.72%	大買/鉅額交易
2023/11/17	0	0.00	61	196.00	196.00	-61	9,028	-0.68%
2023/11/16	2	196.50	92	197.47	196.50	-90	9,187	-0.98%
2023/11/10	43	185.87	599	195.84	196.00	-556	9,855	-5.64%	大賣/鉅額交易
2023/11/09	62	185.52	0	0.00	186.50	62	9,924	0.62%
2023/11/02	9.4	171.49	0	0.00	172.50	9.4	12,016	0.08%
2023/11/01	5	165.20	0	0.00	165.50	5	12,211	0.04%
2023/10/31	0	0.00	250	167.95	165.00	-250	12,402	-2.02%	大賣/鉅額交易
2023/10/24	82	170.92	0	0.00	172.00	82	13,797	0.59%
2023/10/23	16	165.91	0	0.00	164.50	16	13,988	0.11%
2023/10/20	8	165.31	24	164.33	164.00	-16	14,522	-0.11%
2023/10/19	19	168.53	0	0.00	169.50	19	14,741	0.13%
2023/10/18	49	169.23	331	168.92	169.50	-282	15,044	-1.87%	大賣/鉅額交易
2023/10/13	6	187.00	30	187.98	187.00	-24	14,901	-0.16%
2023/10/11	29	195.09	0	0.00	193.00	29	14,788	0.20%
2023/10/06	6	195.50	60	198.13	195.50	-54	14,828	-0.36%
2023/10/05	159	199.58	60	201.53	199.50	99	14,811	0.67%	大買/
2023/10/03	0	0.00	130	208.88	206.50	-130	14,667	-0.89%	大賣/鉅額交易
2023/10/02	0	0.00	250	209.88	211.50	-250	14,542	-1.72%	大賣/鉅額交易
2023/09/28	20	192.45	44	192.50	192.50	-24	14,371	-0.17%
2023/09/27	12	196.50	0	0.00	196.50	12	14,281	0.08%
2023/09/26	25	195.74	100	196.71	195.50	-75	14,261	-0.53%
2023/09/25	16	195.97	142	196.25	194.50	-126	14,249	-0.88%	大賣/鉅額交易
2023/09/22	5	191.90	250	191.39	192.50	-245	14,196	-1.73%	大賣/鉅額交易
2023/09/21	156	193.70	0	0.00	192.00	156	14,100	1.11%	大買/鉅額交易
2023/09/20	546	204.46	138	204.25	204.50	408	13,896	2.94%	大買/大賣/鉅額交易
2023/09/19	8	212.00	100	211.83	212.00	-92	13,775	-0.67%
2023/09/18	72	206.92	0	0.00	206.00	72	13,614	0.53%
2023/09/15	0	0.00	416	208.30	211.50	-416	13,522	-3.08%	大賣/鉅額交易
2023/09/14	659	202.83	123	204.10	204.00	536	13,287	4.03%	大買/大賣/鉅額交易
2023/09/13	498	198.34	559	199.69	203.00	-61	13,099	-0.47%	大買/大賣/
2023/09/11	0	0.00	120	193.25	195.00	-120	12,850	-0.93%	大賣/鉅額交易
2023/09/08	15	198.33	60	197.43	198.00	-45	12,807	-0.35%
2023/09/06	167	198.95	161	198.49	198.00	6	12,690	0.05%	大買/大賣/
2023/09/05	480	191.90	82	195.00	195.00	398	12,461	3.19%	大買/鉅額交易
2023/09/04	19	185.08	0	0.00	186.00	19	12,169	0.16%
2023/09/01	52	183.91	423	187.73	184.00	-371	12,054	-3.08%	大賣/鉅額交易
2023/08/30	8	185.88	0	0.00	185.50	8	11,790	0.07%
2023/08/24	457	197.96	4.5	197.05	197.00	452.5	11,494	3.94%	大買/鉅額交易
2023/08/23	8	189.94	0	0.00	189.50	8	11,374	0.07%
2023/08/17	11	184.50	15.2	184.32	188.50	-4.2	10,670	-0.04%
2023/08/16	8	177.38	0	0.00	179.50	8	10,447	0.08%
2023/08/14	205	173.55	0	0.00	170.00	205	9,964	2.06%	大買/鉅額交易
2023/08/11	321	176.58	226	172.88	177.00	95	9,747	0.97%	大買/大賣/
2023/08/10	19	172.50	0	0.00	173.00	19	9,317	0.20%
2023/08/09	8	179.56	1,390.6	174.71	178.50	-1,382.6	8,842	-15.64%	大賣/鉅額交易
2023/08/08	0	0.00	94	170.79	171.50	-94	8,015	-1.17%
2023/08/07	0	0.00	1,100	162.01	162.00	-1,100	7,624	-14.43%	大賣/鉅額交易
2023/08/01	50	158.20	155	159.47	158.50	-105	6,713	-1.56%	大賣/鉅額交易
2023/07/31	0	0.00	595	173.19	169.00	-595	6,390	-9.31%	大賣/鉅額交易
2023/07/26	0	0.00	42	146.23	147.50	-42	5,401	-0.78%
2023/07/25	0	0.00	550	149.28	150.00	-550	5,096	-10.79%	大賣/鉅額交易
2023/07/13	0	0.00	184	116.66	116.50	-184	3,622	-5.08%	大賣/鉅額交易
2023/07/12	51	123.59	0	0.00	123.00	51	3,469	1.47%
2023/06/29	18	121.50	0	0.00	121.50	18	3,144	0.57%
2023/06/28	69	121.05	0	0.00	121.00	69	3,128	2.21%
2023/06/27	41	119.88	0	0.00	119.50	41	3,118	1.31%
2023/06/26	310	119.50	0	0.00	119.50	310	3,096	10.01%	大買/鉅額交易
2023/06/16	15	122.73	166	121.86	122.50	-151	2,978	-5.07%	大賣/鉅額交易
2023/06/06	52	125.48	0	0.00	125.50	52	2,700	1.93%
2023/06/02	1	127.00	0	0.00	127.00	1	2,629	0.04%
2023/06/01	125	128.64	32	127.81	129.00	93	2,565	3.62%	大買/
2023/05/19	3	121.83	0	0.00	122.00	3	1,458	0.21%
2023/05/15	36	108.82	0	0.00	108.50	36	1,330	2.71%
2023/05/12	32	108.52	0	0.00	108.50	32	1,328	2.41%
2023/05/11	28	106.75	0	0.00	107.00	28	1,324	2.11%
2023/05/10	0	0.00	3	111.83	109.50	-3	1,296	-0.23%
2023/05/08	3	117.50	0	0.00	117.50	3	1,261	0.24%
2023/05/02	9	117.00	0	0.00	117.00	9	1,389	0.65%
2023/04/28	8	115.00	0	0.00	115.00	8	1,419	0.56%
2023/04/25	0	0.00	10	114.80	113.50	-10	1,323	-0.76%
2023/04/24	0	0.00	1	116.00	114.50	-1	1,294	-0.08%
2023/04/21	0	0.00	3	116.67	116.50	-3	1,261	-0.24%
2023/04/20	0	0.00	19	115.79	115.00	-19	1,240	-1.53%
2023/04/12	4	114.25	0	0.00	113.50	4	1,255	0.32%
2023/03/30	5	112.20	203	112.05	112.50	-198	1,284	-15.41%	大賣/鉅額交易
2023/03/29	4	112.25	0	0.00	112.50	4	1,338	0.30%
2023/03/28	42	111.61	24	111.48	111.50	18	1,401	1.28%
2023/03/27	28	113.00	0	0.00	113.00	28	1,438	1.95%
2023/03/24	6	110.50	16	110.94	112.00	-10	1,475	-0.68%
2023/03/23	0	0.00	21	109.14	109.50	-21	1,448	-1.45%
2023/03/22	0	0.00	250	108.11	109.00	-250	1,449	-17.25%	大賣/鉅額交易
2023/03/21	30	107.00	0	0.00	108.00	30	1,444	2.08%
2023/03/16	0	0.00	42.6	106.71	105.00	-42.6	1,405	-3.03%
2023/03/15	0	0.00	18	108.69	109.50	-18	1,389	-1.30%
2023/03/14	0	0.00	16	107.63	108.50	-16	1,395	-1.15%
2023/03/13	0	0.00	15	107.97	108.00	-15	1,395	-1.08%
2023/03/10	169	107.94	32	107.36	108.00	137	1,381	9.91%	大買/鉅額交易
2023/03/08	0	0.00	8	108.69	109.00	-8	1,352	-0.59%
2023/03/07	8	107.81	0	0.00	108.00	8	1,343	0.60%
2023/03/02	67	105.48	0	0.00	105.50	67	1,318	5.08%
2023/03/01	0	0.00	3	103.50	103.50	-3	1,308	-0.23%
2023/02/24	20	104.68	0	0.00	105.00	20	1,308	1.53%
2023/02/20	34	102.50	0	0.00	102.50	34	1,317	2.58%
2023/02/15	50	101.83	0	0.00	102.00	50	1,358	3.68%
2023/02/14	6	101.50	0	0.00	101.00	6	1,356	0.44%
2023/02/13	0	0.00	8	102.00	102.00	-8	1,363	-0.59%
2023/02/10	12	101.25	0	0.00	101.00	12	1,383	0.87%
2023/02/09	11	102.00	0	0.00	102.00	11	1,379	0.80%
2023/02/08	8	103.00	0	0.00	102.50	8	1,393	0.57%
2023/02/02	2	103.50	0	0.00	103.50	2	1,364	0.15%
2023/02/01	31	100.58	0	0.00	101.00	31	1,341	2.31%
2023/01/30	49	99.04	0	0.00	99.00	49	1,373	3.57%
2023/01/17	12	98.66	0	0.00	98.30	12	1,369	0.88%
2023/01/12	24	98.00	0	0.00	98.00	24	1,418	1.69%
2023/01/11	7	100.71	6	100.75	100.00	1	1,428	0.07%
2023/01/09	6.7	99.09	0	0.00	99.60	6.7	1,460	0.46%
2023/01/06	10	97.14	0	0.00	97.20	10	1,468	0.68%
2023/01/04	4	95.00	0	0.00	95.00	4	1,462	0.27%
2022/12/22	0	0.00	1,546	94.42	94.50	-1,546	1,501	-102.95%	大賣/鉅額交易
2022/12/20	0	0.00	1,769	93.79	93.50	-1,769	1,422	-124.35%	大賣/鉅額交易
2022/12/19	0	0.00	14	98.38	97.90	-14	1,363	-1.03%
2022/12/16	4	98.38	0	0.00	99.30	4	1,324	0.30%
2022/12/15	6	98.43	0	0.00	98.70	6	1,304	0.46%
2022/12/14	6	97.63	0	0.00	98.40	6	1,343	0.45%
2022/12/13	6	97.40	0	0.00	97.00	6	1,375	0.44%
2022/12/12	3	96.97	0	0.00	98.00	3	1,407	0.21%
2022/12/09	3	96.90	0	0.00	97.00	3	1,452	0.21%
2022/12/07	8	96.70	0	0.00	96.70	8	1,465	0.55%
2022/12/05	50	98.38	0	0.00	98.40	50	1,435	3.48%
2022/12/02	18	98.80	0	0.00	98.80	18	1,428	1.26%
2022/12/01	46	98.44	0	0.00	98.50	46	1,424	3.23%
2022/11/30	2	97.25	0	0.00	97.00	2	1,424	0.14%
2022/11/29	28	97.42	0	0.00	97.50	28	1,440	1.94%
2022/11/18	3	96.80	0	0.00	96.80	3	1,426	0.21%
2022/11/16	1	94.00	0	0.00	94.60	1	1,399	0.07%
2022/11/09	2	94.70	0	0.00	94.50	2	1,341	0.15%
2022/11/08	6	93.50	0	0.00	93.50	6	1,336	0.45%
2022/11/07	0	0.00	52	91.73	92.10	-52	1,318	-3.95%
2022/11/04	7	90.70	0	0.00	90.80	7	1,322	0.53%
2022/11/02	5	92.50	27	92.55	92.40	-22	1,311	-1.68%
2022/11/01	19	89.56	0	0.00	89.40	19	1,296	1.47%
2022/10/31	31	89.37	0	0.00	89.20	31	1,298	2.39%
2022/10/28	18	86.37	0	0.00	86.50	18	1,297	1.39%
2022/10/27	21	85.05	27	84.88	85.90	-6	1,285	-0.47%
2022/10/19	0	0.00	14	91.34	91.20	-14	1,133	-1.24%
2022/10/17	4	90.10	0	0.00	90.10	4	1,082	0.37%
2022/10/14	0	0.00	50	90.33	89.60	-50	1,073	-4.66%
2022/10/12	3	91.00	0	0.00	91.00	3	1,092	0.27%
2022/10/11	0	0.00	10	90.92	90.90	-10	1,098	-0.91%
2022/09/30	0	0.00	124	91.61	93.40	-124	1,221	-10.15%	大賣/鉅額交易
2022/09/29	15	91.80	0	0.00	91.80	15	1,206	1.24%
2022/09/26	11	96.30	6.1	96.31	96.30	4.9	1,197	0.41%
2022/09/23	15	97.56	385	97.38	97.70	-370	1,211	-30.53%	大賣/鉅額交易
2022/09/22	0	0.00	1,639	97.58	97.70	-1,639	1,223	-133.99%	大賣/鉅額交易
2022/09/20	10	99.60	1,619	98.96	99.60	-1,609	1,164	-138.15%	大賣/鉅額交易
2022/09/19	20	97.80	1,620	97.97	97.80	-1,600	1,128	-141.76%	大賣/鉅額交易
2022/09/16	7	98.76	1,615	98.28	100.50	-1,608	1,107	-145.16%	大賣/鉅額交易
2022/09/15	6.8	98.86	454	98.68	98.50	-447.2	1,072	-41.71%	大賣/鉅額交易
2022/09/14	8	97.78	0	0.00	98.00	8	1,078	0.74%
2022/09/08	11	99.01	0	0.00	99.00	11	1,109	0.99%
2022/09/05	0	0.00	41	98.69	96.90	-41	1,113	-3.68%
2022/08/30	19	100.21	0	0.00	100.00	19	1,110	1.71%
2022/08/23	8	102.31	0	0.00	102.00	8	1,150	0.70%
2022/08/08	0	0.00	173	100.25	101.00	-173	1,182	-14.63%	大賣/鉅額交易
2022/08/03	197	101.06	0	0.00	101.50	197	1,195	16.48%	大買/鉅額交易
2022/08/02	122	100.61	0	0.00	101.00	122	1,193	10.22%	大買/鉅額交易
2022/08/01	0	0.00	30	101.33	102.00	-30	1,188	-2.53%
2022/07/29	0	0.00	100	101.58	102.50	-100	1,193	-8.38%
2022/07/28	223	100.79	0	0.00	101.00	223	1,177	18.94%	大買/鉅額交易
2022/07/27	15	99.57	0	0.00	99.70	15	1,173	1.28%
2022/07/26	16	99.64	0	0.00	99.00	16	1,172	1.36%
2022/07/22	15	101.00	0	0.00	101.00	15	1,179	1.27%
2022/07/18	19	96.70	0	0.00	96.30	19	1,170	1.62%
2022/07/13	15	107.00	0	0.00	107.00	15	1,099	1.36%
2022/07/08	3	105.00	0	0.00	105.00	3	1,047	0.29%
2022/07/07	0	0.00	398	100.35	101.00	-398	1,040	-38.24%	大賣/鉅額交易
2022/07/06	17	100.50	0	0.00	100.00	17	1,023	1.66%
2022/07/05	9	105.17	0	0.00	105.50	9	1,001	0.90%
2022/07/04	0	0.00	51	105.50	105.50	-51	997	-5.11%
2022/07/01	8	106.38	0	0.00	104.50	8	997	0.80%
2022/06/30	0	0.00	8	111.50	111.50	-8	976	-0.82%
2022/06/29	0	0.00	1	114.00	111.50	-1	956	-0.10%
2022/06/24	549	117.50	0	0.00	117.50	549	922	59.48%	大買/鉅額交易
2022/06/21	81	117.00	0	0.00	117.00	81	892	9.07%
2022/06/17	0	0.00	1	119.00	119.00	-1	888	-0.11%
2022/06/16	330	120.21	0	0.00	118.00	330	883	37.33%	大買/鉅額交易
2022/06/15	7	119.64	0	0.00	120.00	7	890	0.79%
2022/06/14	55	118.15	0	0.00	118.00	55	889	6.19%
2022/06/08	0	0.00	26	116.67	117.00	-26	879	-2.96%
2022/06/01	0	0.00	70	116.13	115.00	-70	894	-7.82%
2022/05/25	0	0.00	25	116.00	116.00	-25	886	-2.82%
2022/05/20	10	117.00	0	0.00	117.00	10	884	1.13%
2022/05/19	0	0.00	83	115.29	116.00	-83	884	-9.38%
2022/05/13	0	0.00	58	117.60	117.50	-58	888	-6.53%
2022/05/11	0	0.00	4.9	118.91	119.00	-4.9	889	-0.55%
2022/05/10	16.3	123.02	0	0.00	123.00	16.3	878	1.86%
2022/05/04	0	0.00	32	125.70	125.50	-32	927	-3.45%
2022/04/29	3	124.00	0	0.00	124.00	3	949	0.32%
2022/04/27	0	0.00	2	125.50	125.00	-2	960	-0.21%
2022/04/26	51	126.36	94	128.00	128.00	-43	965	-4.45%
2022/04/22	1	130.00	2	130.00	130.00	-1	943	-0.11%
2022/04/12	0	0.00	1	126.00	125.50	-1	910	-0.11%
2022/03/30	69	134.37	0	0.00	134.50	69	872	7.91%
2022/03/24	0	0.00	23	132.63	134.50	-23	916	-2.51%
2022/03/21	0	0.00	6	133.50	133.50	-6	929	-0.65%
2022/03/16	0	0.00	5	128.80	129.00	-5	896	-0.56%
2022/03/11	0	0.00	10	128.00	128.00	-10	935	-1.07%
2022/03/10	0	0.00	13	128.96	129.00	-13	934	-1.39%
2022/03/09	0	0.00	74	126.99	127.00	-74	929	-7.96%
2022/03/08	0	0.00	23	126.39	127.00	-23	930	-2.47%
2022/03/07	0	0.00	31	127.66	127.50	-31	916	-3.38%
2022/03/04	0	0.00	21	129.36	129.00	-21	923	-2.27%
2022/02/21	0	0.00	4	129.00	129.00	-4	974	-0.41%
2022/02/18	0	0.00	12	129.67	130.50	-12	992	-1.21%
2022/02/11	0	0.00	45	126.53	127.00	-45	981	-4.59%
2022/02/10	0	0.00	3	127.00	127.00	-3	993	-0.30%
2022/02/09	30	126.65	0	0.00	127.00	30	995	3.01%
2022/02/08	0	0.00	5	127.40	127.00	-5	971	-0.51%
2022/02/07	0	0.00	7	127.00	128.00	-7	961	-0.73%
2022/01/25	0	0.00	3	128.00	128.00	-3	942	-0.32%
2022/01/24	50	127.32	0	0.00	128.50	50	933	5.36%
2022/01/19	11	127.50	0	0.00	127.50	11	906	1.21%
2022/01/13	0	0.00	9	124.50	124.50	-9	928	-0.97%
2022/01/11	0	0.00	2	123.00	123.50	-2	923	-0.22%
2022/01/07	0	0.00	6	123.00	123.00	-6	929	-0.65%
2022/01/06	0	0.00	11	122.50	122.50	-11	930	-1.18%
2021/12/29	1	123.50	3	123.50	123.50	-2	954	-0.21%
2021/12/28	0	0.00	11	124.00	124.00	-11	975	-1.13%
2021/12/24	20	123.43	0	0.00	123.00	20	995	2.01%
2021/12/23	44	122.86	0	0.00	123.00	44	1,008	4.36%
2021/12/22	22	121.52	0	0.00	121.50	22	1,016	2.16%
2021/12/21	7	121.21	0	0.00	121.00	7	1,010	0.69%
2021/12/20	149	120.99	748	120.94	121.00	-599	1,000	-59.87%	大買/大賣/鉅額交易
2021/12/16	1	123.00	0	0.00	125.00	1	970	0.10%
2021/12/15	2	123.00	0	0.00	122.00	2	976	0.20%
2021/12/10	0	0.00	2	124.50	124.50	-2	990	-0.20%
2021/12/07	0	0.00	100	120.60	122.00	-100	958	-10.43%
2021/11/25	0	0.00	14	119.57	119.00	-14	880	-1.59%
2021/11/24	0	0.00	1.6	120.30	120.50	-1.6	876	-0.19%
2021/11/22	19	122.50	23	122.26	122.50	-4	855	-0.47%
2021/11/16	0	0.00	110	116.80	118.00	-110	840	-13.09%	大賣/鉅額交易
2021/11/11	2	114.50	0	0.00	114.50	2	899	0.22%
2021/11/09	0	0.00	176	116.17	116.00	-176	923	-19.05%	大賣/鉅額交易
2021/11/08	0	0.00	37	116.82	119.00	-37	919	-4.03%
2021/10/22	0	0.00	20	117.08	118.00	-20	1,211	-1.65%
2021/10/21	0	0.00	487	113.30	113.50	-487	1,203	-40.46%	大賣/鉅額交易
2021/10/20	0	0.00	2	114.00	113.50	-2	1,188	-0.17%
2021/10/19	0	0.00	224	113.06	113.50	-224	1,188	-18.85%	大賣/鉅額交易
2021/10/18	0	0.00	224	111.82	111.50	-224	1,193	-18.77%	大賣/鉅額交易
2021/10/15	0	0.00	202	113.35	113.50	-202	1,213	-16.65%	大賣/鉅額交易
2021/10/08	1	112.50	0	0.00	112.50	1	1,308	0.08%
2021/09/29	0	0.00	162	111.46	111.00	-162	1,575	-10.29%	大賣/鉅額交易
2021/09/14	0	0.00	50	115.78	116.00	-50	1,708	-2.93%
2021/09/10	0	0.00	27	116.02	116.50	-27	1,748	-1.54%
2021/09/01	10	117.00	0	0.00	116.50	10	1,878	0.53%
2021/08/31	0	0.00	2	114.50	114.50	-2	1,892	-0.11%
2021/08/25	0	0.00	3.9	114.43	115.50	-3.9	1,929	-0.20%
2021/08/18	50	108.97	0	0.00	112.00	50	1,939	2.58%
2021/08/17	10	110.50	0	0.00	109.50	10	1,920	0.52%
2021/08/12	1	114.50	0	0.00	114.50	1	1,902	0.05%
2021/08/10	0	0.00	110	117.00	116.00	-110	1,938	-5.67%	大賣/鉅額交易
2021/08/06	30	121.83	0	0.00	121.50	30	1,939	1.55%
2021/07/28	1	123.00	0	0.00	123.00	1	2,008	0.05%
2021/07/23	151	122.37	0	0.00	122.50	151	2,012	7.50%	大買/鉅額交易
2021/07/14	52	124.98	0	0.00	124.50	52	1,939	2.68%
2021/07/12	18	137.64	0	0.00	137.50	18	1,816	0.99%
2021/07/09	35	137.40	0	0.00	137.00	35	1,767	1.98%
2021/07/07	279	138.21	44	137.98	138.00	235	1,758	13.36%	大買/鉅額交易
2021/07/06	345	137.31	0	0.00	138.00	345	1,757	19.62%	大買/鉅額交易
2021/06/25	0	0.00	148	134.22	133.00	-148	1,770	-8.36%	大賣/鉅額交易
2021/06/24	0	0.00	10	132.50	132.50	-10	1,761	-0.57%
2021/06/23	0	0.00	334	130.73	129.00	-334	1,748	-19.10%	大賣/鉅額交易
2021/06/21	222	129.00	0	0.00	129.00	222	1,714	12.95%	大買/鉅額交易
2021/06/18	140	128.50	46	128.83	131.00	94	1,724	5.45%	大買/
2021/06/17	0	0.00	184	127.87	128.00	-184	1,715	-10.73%	大賣/鉅額交易
2021/06/16	0	0.00	179	128.45	128.50	-179	1,749	-10.23%	大賣/鉅額交易
2021/06/15	0	0.00	137	128.50	128.50	-137	1,793	-7.64%	大賣/鉅額交易
2021/06/11	0	0.00	60	128.04	128.00	-60	1,831	-3.28%
2021/06/10	0	0.00	60	127.61	127.50	-60	1,848	-3.25%
2021/06/08	27	127.65	0	0.00	127.00	27	1,868	1.44%
2021/06/04	0	0.00	14	128.00	128.50	-14	1,957	-0.72%
2021/06/03	630	128.89	0	0.00	128.50	630	2,023	31.13%	大買/鉅額交易
2021/05/28	0	0.00	29	125.95	126.50	-29	2,336	-1.24%
2021/05/21	0	0.00	62	126.97	127.00	-62	2,637	-2.35%
2021/05/20	21	126.33	455	126.19	126.50	-434	2,650	-16.37%	大賣/鉅額交易
2021/05/18	0	0.00	2	126.50	127.50	-2	2,620	-0.08%
2021/05/14	0	0.00	6	125.75	125.00	-6	2,579	-0.23%
2021/05/13	0	0.00	1	119.00	123.00	-1	2,592	-0.04%
2021/05/12	0	0.00	383	120.66	121.50	-383	2,561	-14.95%	大賣/鉅額交易
2021/05/10	0	0.00	91	130.02	130.00	-91	2,501	-3.64%
2021/05/07	4	133.00	0	0.00	134.00	4	2,501	0.16%
2021/05/06	100	134.88	0	0.00	133.50	100	2,524	3.96%
2021/05/03	6	138.83	0	0.00	136.50	6	2,613	0.23%
2021/04/29	36	139.32	0	0.00	139.00	36	2,626	1.37%
2021/04/27	7	139.21	59	140.04	138.50	-52	2,670	-1.95%
2021/04/12	200	141.47	0	0.00	141.50	200	2,789	7.17%	大買/鉅額交易
2021/04/07	0	0.00	138	141.05	141.50	-138	2,731	-5.05%	大賣/鉅額交易
2021/03/31	0	0.00	100	140.59	140.50	-100	2,697	-3.71%
2021/03/26	0	0.00	457	138.80	138.50	-457	2,663	-17.16%	大賣/鉅額交易
2021/03/25	0	0.00	7	139.07	140.00	-7	2,655	-0.26%
2021/03/24	0	0.00	116	139.09	139.50	-116	2,651	-4.37%	大賣/鉅額交易
2021/03/17	0	0.00	880	135.93	135.50	-880	2,566	-34.28%	大賣/鉅額交易
2021/03/16	0	0.00	442	135.42	135.50	-442	2,526	-17.49%	大賣/鉅額交易
2021/03/12	0	0.00	80	136.00	136.00	-80	2,516	-3.18%
2021/03/11	0	0.00	261	135.55	136.00	-261	2,520	-10.35%	大賣/鉅額交易
2021/03/10	0	0.00	4	136.00	135.00	-4	2,463	-0.16%
2021/03/09	181	134.76	10	134.60	135.00	171	2,445	6.99%	大買/鉅額交易
2021/03/08	77	137.82	107	137.97	137.50	-30	2,399	-1.25%	大賣/
2021/03/05	0	0.00	14	140.00	140.00	-14	2,343	-0.60%
2021/03/04	0	0.00	1,219	139.48	140.50	-1,219	2,283	-53.39%	大賣/鉅額交易
2021/03/03	146	139.70	735	140.30	139.00	-589	2,212	-26.62%	大買/大賣/鉅額交易
2021/03/02	0	0.00	422	142.58	140.00	-422	2,111	-19.99%	大賣/鉅額交易
2021/02/26	0	0.00	400	136.95	138.50	-400	1,946	-20.55%	大賣/鉅額交易
2021/02/24	0	0.00	20	132.10	131.50	-20	1,822	-1.10%
2021/02/23	4	133.13	0	0.00	133.00	4	1,823	0.22%
2021/02/17	0	0.00	6	135.42	132.00	-6	1,811	-0.33%
2021/02/04	19	127.68	0	0.00	127.00	19	1,821	1.04%
2021/01/29	87	128.90	0	0.00	128.50	87	1,824	4.77%
2021/01/27	33	133.64	0	0.00	135.00	33	1,738	1.90%
2021/01/21	0	0.00	5	130.60	130.50	-5	1,588	-0.31%
2021/01/19	7	130.36	0	0.00	130.00	7	1,561	0.45%
2021/01/18	17	128.47	0	0.00	129.50	17	1,521	1.12%
2021/01/15	19	127.08	0	0.00	127.00	19	1,470	1.29%
2021/01/14	13	126.15	0	0.00	126.00	13	1,458	0.89%
2021/01/13	18	124.33	0	0.00	124.00	18	1,426	1.26%
2021/01/08	0	0.00	13	123.04	123.00	-13	1,436	-0.90%
2021/01/05	94	121.26	0	0.00	121.50	94	1,416	6.64%
2020/12/25	0	0.00	10.9	117.87	118.50	-10.9	1,541	-0.70%
2020/12/24	0	0.00	278	117.00	117.00	-278	1,530	-18.17%	大賣/鉅額交易
2020/12/14	71	125.30	7	125.07	125.50	64	1,554	4.12%
2020/12/11	30	122.40	0	0.00	122.50	30	1,542	1.94%
2020/12/09	61	124.45	0	0.00	124.50	61	1,519	4.01%
2020/12/08	0	0.00	31	121.39	121.50	-31	1,485	-2.09%
2020/12/03	5	121.70	0	0.00	121.50	5	1,547	0.32%
2020/12/02	13	121.58	0	0.00	121.50	13	1,535	0.85%
2020/12/01	15	122.57	0	0.00	123.00	15	1,529	0.98%
2020/11/26	12	122.33	0	0.00	123.00	12	1,538	0.78%
2020/11/24	6	122.42	0	0.00	122.50	6	1,563	0.38%
2020/11/18	0	0.00	47	118.81	119.00	-47	1,573	-2.99%
2020/11/16	0	0.00	47	121.65	121.50	-47	1,623	-2.89%
2020/11/13	0	0.00	81	119.07	119.00	-81	1,640	-4.94%
2020/11/12	0	0.00	36	121.10	120.00	-36	1,651	-2.18%
2020/11/09	0	0.00	1	119.00	119.00	-1	1,584	-0.06%
2020/11/05	40	117.35	0	0.00	117.50	40	1,722	2.32%
2020/10/30	170	114.25	0	0.00	113.50	170	1,972	8.62%	大買/鉅額交易
2020/10/20	0	0.00	13	119.04	118.50	-13	2,216	-0.59%
2020/10/19	0	0.00	39	118.19	118.50	-39	2,252	-1.73%
2020/10/16	0	0.00	8	118.06	117.00	-8	2,261	-0.35%
2020/10/15	102	117.69	0	0.00	119.00	102	2,319	4.40%	大買/鉅額交易
2020/10/14	0	0.00	5	115.20	115.00	-5	2,402	-0.21%
2020/10/12	0	0.00	244	116.47	115.50	-244	2,493	-9.79%	大賣/鉅額交易
2020/10/07	0	0.00	65	112.06	112.50	-65	2,485	-2.61%
2020/10/06	0	0.00	65	113.63	114.00	-65	2,524	-2.57%
2020/10/05	103	113.83	0	0.00	114.00	103	2,556	4.03%	大買/鉅額交易
2020/09/18	0	0.00	1	114.00	113.50	-1	3,171	-0.03%
2020/09/17	0	0.00	41	113.49	113.50	-41	3,280	-1.25%
2020/09/14	17	113.35	0	0.00	113.00	17	3,682	0.46%
2020/09/11	17	111.47	0	0.00	111.50	17	3,783	0.45%
2020/09/10	21	112.29	0	0.00	111.50	21	3,815	0.55%
2020/09/09	36	111.79	0	0.00	112.00	36	3,818	0.94%
2020/09/03	6	115.83	20	115.50	115.50	-14	3,921	-0.36%
2020/09/01	0	0.00	100	115.30	115.50	-100	3,950	-2.53%
2020/08/28	8	115.81	0	0.00	117.00	8	4,054	0.20%
2020/08/27	8	116.88	0	0.00	116.00	8	4,114	0.19%
2020/08/26	0	0.00	22	117.75	117.50	-22	4,173	-0.53%
2020/08/25	12	117.71	0	0.00	117.50	12	4,247	0.28%
2020/08/24	15	117.33	0	0.00	117.50	15	4,263	0.35%
2020/08/21	57	118.71	0	0.00	119.50	57	4,289	1.33%
2020/08/20	1	118.00	0	0.00	115.00	1	4,273	0.02%
2020/08/19	135	119.48	0	0.00	118.00	135	4,303	3.14%	大買/鉅額交易
2020/08/18	18	121.78	0	0.00	121.00	18	4,293	0.42%
2020/08/13	2	122.00	59	121.59	120.50	-57	4,363	-1.31%
2020/08/12	96	120.60	0	0.00	120.50	96	4,370	2.20%
2020/08/11	39	121.85	0	0.00	122.00	39	4,332	0.90%
2020/08/05	7	127.64	0	0.00	129.00	7	4,257	0.16%
2020/08/04	0	0.00	125	125.46	125.50	-125	4,286	-2.92%	大賣/鉅額交易
2020/08/03	6	126.00	161	124.63	124.50	-155	4,476	-3.46%	大賣/鉅額交易
2020/07/30	35	122.46	0	0.00	123.50	35	4,398	0.80%
2020/07/29	7	119.43	15	120.00	119.50	-8	4,367	-0.18%
2020/07/24	32	120.23	85	120.30	120.00	-53	4,391	-1.21%
2020/07/23	28	122.48	0	0.00	121.50	28	4,364	0.64%
2020/07/22	100	123.52	44	124.17	123.00	56	4,329	1.29%
2020/07/17	8	118.88	0	0.00	119.00	8	4,146	0.19%
2020/07/16	6	116.50	0	0.00	116.50	6	4,097	0.15%
2020/07/15	7	115.50	70	116.50	115.50	-63	4,086	-1.54%
2020/07/13	0	0.00	69	119.10	119.00	-69	4,097	-1.68%
2020/07/08	6	123.00	0	0.00	123.50	6	4,026	0.15%
2020/07/03	0	0.00	4	134.25	134.50	-4	3,730	-0.11%
2020/06/30	0	0.00	2	130.25	131.00	-2	3,691	-0.05%
2020/06/29	0	0.00	34	129.09	129.00	-34	3,671	-0.93%
2020/06/23	0	0.00	13	131.50	129.50	-13	3,522	-0.37%
2020/06/22	0	0.00	47	132.94	133.00	-47	3,454	-1.36%
2020/06/19	0	0.00	80	134.21	134.50	-80	3,361	-2.38%
2020/06/18	0	0.00	4	130.50	132.50	-4	3,232	-0.12%
2020/06/17	0	0.00	9	124.28	124.00	-9	3,138	-0.29%
2020/06/16	0	0.00	22	123.05	123.00	-22	3,136	-0.70%
2020/06/12	0	0.00	30	120.22	119.50	-30	3,134	-0.96%
2020/06/11	0	0.00	177	123.71	123.50	-177	3,151	-5.62%	大賣/鉅額交易
2020/06/10	817	124.94	0	0.00	125.00	817	3,104	26.32%	大買/鉅額交易
2020/06/08	0	0.00	12	125.50	125.50	-12	3,083	-0.39%
2020/06/05	0	0.00	15	122.50	122.50	-15	3,045	-0.49%
2020/06/03	460	121.94	0	0.00	122.50	460	2,935	15.67%	大買/鉅額交易
2020/05/29	21	112.50	48	112.50	112.50	-27	2,733	-0.99%
2020/05/28	0	0.00	48	114.46	113.50	-48	2,739	-1.75%
2020/05/26	10	114.50	18	114.69	114.00	-8	2,747	-0.29%
2020/05/22	840	110.12	0	0.00	108.50	840	2,655	31.63%	大買/鉅額交易
2020/05/20	60	109.10	4.5	109.21	109.00	55.5	2,581	2.15%
2020/05/18	433	110.26	14	110.00	110.00	419	2,519	16.63%	大買/鉅額交易
2020/05/15	461	109.57	4	109.50	109.50	457	2,509	18.21%	大買/鉅額交易
2020/05/14	549	111.29	14	110.50	110.50	535	2,472	21.64%	大買/鉅額交易
2020/05/13	231	113.13	0	0.00	114.00	231	2,437	9.48%	大買/鉅額交易
2020/05/12	260	112.63	0	0.00	112.50	260	2,444	10.63%	大買/鉅額交易
2020/05/11	952	112.70	0	0.00	112.00	952	2,468	38.57%	大買/鉅額交易
2020/05/08	60	115.80	0	0.00	115.00	60	2,385	2.52%
2020/05/07	145	107.02	0	0.00	106.50	145	2,180	6.65%	大買/鉅額交易
2020/05/06	0	0.00	23	107.00	107.00	-23	2,173	-1.06%
2020/04/30	3	106.50	0	0.00	106.50	3	2,180	0.14%
2020/04/09	0	0.00	20	99.17	99.00	-20	2,173	-0.92%
2020/04/07	8	98.38	0	0.00	98.50	8	2,121	0.38%
2020/03/31	0	0.00	176	96.08	95.00	-176	2,034	-8.65%	大賣/鉅額交易
2020/03/26	0	0.00	2	96.90	99.50	-2	1,917	-0.10%
2020/03/20	0	0.00	110	84.52	84.40	-110	1,836	-5.99%	大賣/鉅額交易
2020/03/13	0	0.00	24.3	93.23	96.90	-24.3	1,740	-1.39%
2020/03/11	0	0.00	34	109.26	108.50	-34	1,694	-2.01%
2020/03/09	0	0.00	6	106.50	106.50	-6	1,694	-0.35%
2020/03/06	0	0.00	30	112.30	112.00	-30	1,699	-1.77%
2020/03/05	0	0.00	26	115.62	114.00	-26	1,702	-1.53%
2020/03/04	0	0.00	6	114.08	114.00	-6	1,698	-0.35%
2020/03/03	0	0.00	39.5	110.98	113.50	-39.5	1,740	-2.27%
2020/02/26	0	0.00	55	114.98	115.50	-55	1,715	-3.21%
2020/02/21	0	0.00	10	115.00	114.00	-10	1,748	-0.57%
2020/02/20	0	0.00	39	118.32	118.00	-39	1,757	-2.22%
2020/02/19	0	0.00	22	118.84	118.00	-22	1,789	-1.23%
2020/02/18	0	0.00	17	117.91	117.50	-17	1,825	-0.93%
2020/02/17	0	0.00	18	118.28	118.50	-18	1,917	-0.94%
2020/02/13	0	0.00	32	118.59	119.00	-32	2,131	-1.50%
2020/02/12	0	0.00	1	115.00	120.50	-1	2,390	-0.04%
2020/02/05	88	115.69	0	0.00	115.50	88	2,627	3.35%
2020/01/30	129	115.62	0	0.00	115.50	129	2,607	4.95%	大買/鉅額交易
2020/01/15	78	123.31	0	0.00	123.00	78	2,571	3.03%
2020/01/07	7	119.50	0	0.00	119.50	7	2,566	0.27%
2019/12/30	11	125.77	0	0.00	126.00	11	2,530	0.43%
2019/12/18	41	128.04	12	127.21	127.00	29	2,686	1.08%
2019/12/17	0	0.00	12.3	126.81	127.50	-12.3	2,679	-0.46%
2019/12/12	0	0.00	16	124.50	124.50	-16	2,693	-0.59%
2019/12/09	0	0.00	1	126.00	126.00	-1	2,793	-0.04%
2019/12/05	0	0.00	179	125.85	126.50	-179	2,820	-6.35%	大賣/鉅額交易
2019/12/03	8	122.81	0	0.00	122.50	8	2,818	0.28%
2019/12/02	6	124.17	0	0.00	123.50	6	2,812	0.21%
2019/11/29	8	127.50	3	127.33	126.50	5	2,796	0.18%
2019/11/26	6	129.75	37	129.43	130.50	-31	2,734	-1.13%
2019/11/22	5	129.50	0	0.00	129.00	5	2,717	0.18%
2019/11/21	4	129.88	0	0.00	131.50	4	2,715	0.15%
2019/11/20	0	0.00	39	130.12	129.50	-39	2,724	-1.43%
2019/11/19	95	131.27	0	0.00	133.00	95	2,702	3.52%
2019/11/18	199	132.74	0	0.00	132.00	199	2,698	7.37%	大買/鉅額交易
2019/11/15	44	130.26	3	132.50	129.50	41	2,677	1.53%
2019/11/14	132	127.40	0	0.00	129.50	132	2,661	4.96%	大買/鉅額交易
2019/11/12	0	0.00	231	135.99	134.00	-231	2,576	-8.97%	大賣/鉅額交易
2019/11/07	84	119.42	0	0.00	121.00	84	2,090	4.02%
2019/10/24	0	0.00	4	112.63	113.50	-4	1,955	-0.20%
2019/10/23	0	0.00	211	112.35	112.00	-211	1,946	-10.84%	大賣/鉅額交易
2019/10/22	2	112.00	0	0.00	113.00	2	1,948	0.10%
2019/10/14	100	111.20	0	0.00	109.00	100	1,922	5.20%
2019/10/04	44	109.44	0	0.00	109.50	44	1,976	2.23%
2019/10/01	100	113.45	0	0.00	113.00	100	1,962	5.10%
2019/09/20	1.8	116.95	0	0.00	116.50	1.8	1,958	0.09%
2019/09/12	14	115.43	0	0.00	118.00	14	2,098	0.67%
2019/09/11	103	111.97	4	111.75	112.00	99	2,058	4.81%	大買/
2019/09/10	0	0.00	226	111.63	112.00	-226	2,053	-11.00%	大賣/鉅額交易
2019/09/09	137	113.50	100	113.50	114.50	37	2,036	1.82%	大買/
2019/09/05	41	113.46	0	0.00	113.50	41	2,014	2.04%
2019/08/29	29	112.66	0	0.00	113.50	29	2,010	1.44%
2019/08/27	71	114.43	0	0.00	115.00	71	2,068	3.43%
2019/08/20	96	114.04	0	0.00	114.00	96	2,174	4.41%
2019/08/16	0	0.00	16.3	112.00	112.00	-16.3	2,156	-0.76%
2019/08/15	275	112.24	0	0.00	113.00	275	2,112	13.02%	大買/鉅額交易
2019/08/14	203	111.87	1	111.00	112.00	202	2,077	9.73%	大買/鉅額交易
2019/08/13	16	108.75	266	108.40	109.50	-250	1,996	-12.52%	大賣/鉅額交易
2019/08/12	0	0.00	346	105.59	105.50	-346	1,948	-17.75%	大賣/鉅額交易
2019/08/08	0	0.00	1,185	104.87	106.00	-1,185	1,920	-61.70%	大賣/鉅額交易
2019/08/05	5	100.60	0	0.00	101.00	5	1,874	0.27%
2019/07/31	162	104.69	34	104.00	104.00	128	1,997	6.41%	大買/鉅額交易
2019/07/26	0	0.00	5	106.50	106.50	-5	2,038	-0.25%
2019/07/19	5	105.00	0	0.00	105.00	5	2,082	0.24%
2019/07/09	14	105.50	0	0.00	104.00	14	2,106	0.66%
2019/07/08	6	110.00	0	0.00	112.00	6	2,101	0.29%
2019/07/04	3	111.00	0	0.00	110.00	3	2,114	0.14%
2019/07/03	0	0.00	10	109.80	110.00	-10	2,126	-0.47%
2019/06/26	0	0.00	1	110.00	109.50	-1	2,151	-0.05%
2019/06/25	0	0.00	2	107.75	107.00	-2	2,109	-0.09%
2019/06/24	0	0.00	2	107.00	107.00	-2	2,098	-0.10%
2019/06/13	123	99.49	0	0.00	98.80	123	2,167	5.68%	大買/鉅額交易
2019/06/12	52	98.91	0	0.00	99.00	52	2,245	2.32%
2019/06/11	0	0.00	33	98.60	98.60	-33	2,302	-1.43%
2019/06/05	0	0.00	11	99.21	98.80	-11	2,361	-0.47%
2019/06/04	0	0.00	27	99.40	100.00	-27	2,373	-1.14%
2019/06/03	0	0.00	1	97.80	98.00	-1	2,366	-0.04%
2019/05/31	76	101.28	0	0.00	100.50	76	2,381	3.19%
2019/05/30	438	100.68	9	99.99	101.50	429	2,397	17.89%	大買/鉅額交易
2019/05/29	97	95.84	1	94.10	95.70	96	2,420	3.97%
2019/05/23	0	0.00	11	93.14	93.00	-11	2,784	-0.40%
2019/05/17	0	0.00	0.1	93.00	92.90	-0.1	2,822	0.00%
2019/05/10	29	94.22	0	0.00	93.70	29	2,782	1.04%
2019/05/09	9	98.13	0	0.00	98.00	9	2,710	0.33%
2019/04/30	0	0.00	56	98.80	98.90	-56	2,639	-2.12%
2019/04/25	0	0.00	9	98.71	99.20	-9	2,610	-0.34%
2019/04/16	0	0.00	12.2	103.02	103.00	-12.2	2,494	-0.49%
2019/04/15	222	101.81	0	0.00	103.00	222	2,479	8.95%	大買/鉅額交易
2019/04/10	101	101.65	54.2	101.41	103.50	46.8	2,399	1.95%	大買/
2019/04/09	0	0.00	37	100.50	100.50	-37	2,382	-1.55%
2019/04/01	13	101.00	37	99.60	99.60	-24	2,260	-1.06%
2019/03/25	66	99.17	0	0.00	99.80	66	2,133	3.09%
2019/03/22	54	99.21	0	0.00	99.50	54	2,092	2.58%
2019/03/15	441	98.43	0	0.00	98.50	441	2,014	21.89%	大買/鉅額交易
2019/03/14	65	95.52	0	0.00	97.30	65	1,937	3.36%
2019/03/13	155	95.31	12	94.70	94.70	143	1,894	7.55%	大買/鉅額交易
2019/03/12	233	95.25	0	0.00	94.90	233	1,867	12.48%	大買/鉅額交易
2019/03/08	150	94.53	0	0.00	95.00	150	1,857	8.07%	大買/鉅額交易
2019/03/07	679.2	95.37	0	0.00	95.00	679.2	1,859	36.52%	大買/鉅額交易
2019/03/06	0	0.00	40	96.00	96.00	-40	1,846	-2.17%
2019/03/04	0	0.00	19	98.23	96.70	-19	1,747	-1.09%
2019/02/27	152	94.35	0	0.00	94.30	152	1,654	9.19%	大買/鉅額交易
2019/02/26	127	89.85	8	89.85	90.30	119	1,474	8.07%	大買/鉅額交易
2019/02/25	313	87.94	600	87.78	89.30	-287	1,424	-20.15%	大買/大賣/鉅額交易
2019/02/22	0	0.00	161	85.68	84.60	-161	1,360	-11.83%	大賣/鉅額交易
2019/02/15	66	84.97	0	0.00	85.00	66	1,366	4.83%
2019/02/14	0	0.00	2	84.00	84.20	-2	1,384	-0.14%
2019/01/30	6	82.00	0	0.00	82.00	6	1,478	0.41%
2019/01/24	0	0.00	18	83.38	83.30	-18	1,498	-1.20%
2019/01/23	0	0.00	21	83.02	83.20	-21	1,509	-1.39%
2019/01/18	0	0.00	136	81.96	81.50	-136	1,515	-8.98%	大賣/鉅額交易
2019/01/17	0	0.00	78	82.79	82.80	-78	1,543	-5.05%
2019/01/16	0	0.00	41	82.53	82.80	-41	1,567	-2.62%
2019/01/15	0	0.00	21	81.11	81.70	-21	1,605	-1.31%
2019/01/14	0	0.00	54	80.23	79.90	-54	1,619	-3.33%
2018/12/28	0	0.00	1	79.90	79.80	-1	1,881	-0.05%
2018/12/27	3	79.70	1	78.90	79.90	2	1,902	0.11%
2018/12/25	0	0.00	10	78.55	79.20	-10	1,927	-0.52%
2018/12/19	15	79.69	0	0.00	80.00	15	2,101	0.71%
2018/12/13	281	82.19	0	0.00	82.70	281	2,107	13.34%	大買/鉅額交易
2018/12/11	94	81.02	0	0.00	81.90	94	2,071	4.54%
2018/12/07	0	0.00	24	84.28	83.20	-24	2,051	-1.17%
2018/12/03	108	85.57	20	85.53	85.70	88	2,123	4.14%	大買/
2018/11/30	391	83.30	0	0.00	83.30	391	2,103	18.59%	大買/鉅額交易
2018/11/29	153	83.00	0	0.00	82.50	153	2,083	7.34%	大買/鉅額交易
2018/11/27	116	82.09	0	0.00	82.20	116	2,094	5.54%	大買/鉅額交易
2018/11/23	0	0.00	4	81.08	81.10	-4	2,093	-0.19%
2018/11/22	26	82.49	0	0.00	81.90	26	2,096	1.24%
2018/11/20	187	82.02	0	0.00	81.80	187	2,115	8.84%	大買/鉅額交易
2018/11/15	154	81.34	0	0.00	81.90	154	2,249	6.85%	大買/鉅額交易
2018/11/07	98	78.44	0	0.00	78.80	98	2,146	4.56%
2018/11/01	5	76.38	0	0.00	76.50	5	2,426	0.21%
2018/10/31	159	74.82	0	0.00	74.70	159	2,436	6.53%	大買/鉅額交易
2018/10/30	4	73.45	0	0.00	74.70	4	2,481	0.16%
2018/10/18	0	0.00	19	73.81	73.00	-19	2,434	-0.78%
2018/10/17	98	74.92	64	75.08	74.50	34	2,433	1.40%
2018/10/16	0	0.00	184	74.64	74.60	-184	2,444	-7.53%	大賣/鉅額交易
2018/10/15	0	0.00	81	75.30	74.60	-81	2,464	-3.29%
2018/10/11	11	72.85	30	72.26	72.20	-19	2,405	-0.79%
2018/10/08	39	79.90	0	0.00	80.10	39	2,512	1.55%
2018/10/05	34	80.23	0	0.00	80.00	34	2,550	1.33%
2018/10/04	200	82.27	0	0.00	81.40	200	2,555	7.83%	大買/鉅額交易
2018/09/28	0	0.00	70	83.38	83.30	-70	2,571	-2.72%
2018/09/26	0	0.00	51	83.87	83.60	-51	2,522	-2.02%
2018/09/21	2	87.90	0.7	87.70	87.90	1.3	2,468	0.05%
2018/09/06	16	91.16	0	0.00	91.20	16	2,665	0.60%
2018/09/04	27	93.41	0	0.00	94.30	27	2,705	1.00%
2018/08/31	62	93.64	0	0.00	94.60	62	2,710	2.29%
2018/08/30	138	94.23	0	0.00	94.00	138	2,744	5.03%	大買/鉅額交易
2018/08/29	76	93.69	0	0.00	93.50	76	2,750	2.76%
2018/08/28	27	94.26	0	0.00	93.70	27	2,766	0.98%
2018/08/20	86	90.20	0	0.00	90.20	86	2,617	3.29%
2018/08/16	71	91.60	0	0.00	92.00	71	2,605	2.73%
2018/08/14	165	92.89	0	0.00	93.10	165	2,636	6.26%	大買/鉅額交易
2018/08/13	56	91.89	0	0.00	91.80	56	2,655	2.11%
2018/08/10	29	92.73	0	0.00	92.80	29	2,619	1.11%
2018/08/08	32	90.75	0	0.00	89.50	32	2,557	1.25%
2018/08/06	0	0.00	33	89.57	89.20	-33	2,460	-1.34%
2018/07/27	0	0.00	48	83.18	83.30	-48	2,380	-2.02%
2018/07/25	0	0.00	75	82.80	82.60	-75	2,403	-3.12%
2018/07/24	0	0.00	53	82.62	82.60	-53	2,450	-2.16%
2018/07/20	0	0.00	1	82.70	82.00	-1	2,467	-0.04%
2018/07/16	0	0.00	19	85.24	85.50	-19	2,377	-0.80%
2018/07/03	6	83.60	0	0.00	82.70	6	2,192	0.27%
2018/06/29	16	83.37	0	0.00	83.80	16	2,201	0.73%
2018/06/27	26	83.52	0	0.00	84.10	26	2,186	1.19%
2018/06/26	46	82.45	0	0.00	82.30	46	2,177	2.11%
2018/06/15	0	0.00	368	90.40	90.40	-368	2,046	-17.98%	大賣/鉅額交易
2018/06/11	0	0.00	100	88.12	87.80	-100	1,935	-5.17%
2018/05/31	0	0.00	158	84.98	84.80	-158	1,853	-8.53%	大賣/鉅額交易
2018/05/30	143	84.90	151	84.70	85.00	-8	1,865	-0.43%	大買/大賣/
2018/05/28	80	87.52	0	0.00	87.00	80	2,009	3.98%
2018/05/18	2.3	82.52	0	0.00	82.50	2.3	1,955	0.12%
2018/05/17	0	0.00	227	83.17	83.40	-227	1,952	-11.63%	大賣/鉅額交易
2018/05/16	0	0.00	247	83.93	83.20	-247	1,909	-12.94%	大賣/鉅額交易
2018/05/11	6	88.25	0	0.00	86.00	6	1,844	0.33%
2018/05/10	9	90.00	0	0.00	90.00	9	1,816	0.50%
2018/05/09	50	91.10	0	0.00	90.40	50	1,825	2.74%
2018/05/08	0	0.00	33	88.98	89.40	-33	1,804	-1.83%
2018/04/30	0	0.00	8	90.88	89.90	-8	1,808	-0.44%
2018/04/24	117	87.98	208	87.86	87.70	-91	1,729	-5.26%	大買/大賣/
2018/04/13	0	0.00	7.2	96.92	96.90	-7.2	1,730	-0.42%
2018/04/12	0	0.00	24	96.08	95.60	-24	1,728	-1.39%
2018/04/11	180	94.41	0	0.00	93.80	180	1,715	10.49%	大買/鉅額交易
2018/04/10	34	95.57	83	95.05	95.10	-49	1,700	-2.88%
2018/04/03	0	0.00	193	95.99	96.80	-193	1,694	-11.39%	大賣/鉅額交易
2018/03/30	0	0.00	193	97.75	95.50	-193	1,673	-11.53%	大賣/鉅額交易
2018/03/29	0	0.00	250	98.52	98.10	-250	1,661	-15.05%	大賣/鉅額交易
2018/03/28	0	0.00	36	100.93	101.00	-36	1,637	-2.20%
2018/03/26	0	0.00	300	99.54	99.00	-300	1,616	-18.56%	大賣/鉅額交易
2018/03/14	204	103.60	0	0.00	103.00	204	1,700	11.99%	大買/鉅額交易
2018/03/09	7	100.14	0	0.00	100.00	7	1,697	0.41%
2018/03/06	23	101.57	22	104.00	102.00	1	1,681	0.06%
2018/03/01	301	103.99	0	0.00	103.50	301	1,613	18.66%	大買/鉅額交易
2018/02/27	1	98.50	0	0.00	97.70	1	1,504	0.07%
2018/02/21	0	0.00	391	92.08	91.90	-391	1,414	-27.64%	大賣/鉅額交易
2018/02/12	0	0.00	98	90.25	90.00	-98	1,401	-6.99%
2018/02/07	0	0.00	145	91.80	91.60	-145	1,440	-10.06%	大賣/鉅額交易
2018/02/06	2	91.50	0	0.00	91.80	2	1,448	0.14%
2018/02/05	17.5	92.74	0	0.00	92.50	17.5	1,449	1.21%
2018/01/15	12	96.72	0	0.00	98.50	12	1,426	0.84%
2018/01/09	0	0.00	7	94.63	94.60	-7	1,412	-0.50%
2018/01/08	0	0.00	25	94.92	94.60	-25	1,420	-1.76%