聯亞 (3081)-香港上海匯豐券商分點個股進出

台股 » 個股 » 聯亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯亞

(3081)

可現股當沖

股價
358.0
漲跌
▼8.0
漲幅
-2.19%
成交量
16,526張
產業
上櫃通信網路類股
450人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯亞 (3081)籌碼相關－香港上海匯豐券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

香港上海匯豐券商分點個股進出
香港上海匯豐券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	442	381.19	0	0.00	358.00	442	5,578	7.92%	大買/鉅額交易
2024/11/25	170	374.64	0	0.00	362.00	170	7,374	2.31%	大買/鉅額交易
2024/10/30	56	324.67	0	0.00	322.50	56	6,638	0.84%
2024/10/29	55	322.12	0	0.00	330.50	55	6,535	0.84%
2024/10/07	67.5	345.84	0	0.00	340.00	67.5	6,568	1.03%
2024/09/20	29	241.21	0	0.00	235.50	29	4,736	0.61%
2024/09/11	0	0.00	11	192.50	192.50	-11	5,677	-0.19%
2024/09/10	29	214.86	0	0.00	212.00	29	5,704	0.51%
2024/07/03	15	166.50	0	0.00	164.00	15	3,120	0.48%
2024/05/15	0	0.00	1	124.00	126.50	-1	3,321	-0.03%
2024/05/06	0	0.00	8	132.50	130.50	-8	4,126	-0.19%
2024/05/02	0	0.00	4	133.88	134.50	-4	4,114	-0.10%
2024/04/22	2	126.00	0	0.00	121.00	2	3,857	0.05%
2024/04/15	0	0.00	460	133.44	134.00	-460	3,792	-12.13%	大賣/鉅額交易
2024/04/01	2	141.00	0	0.00	144.50	2	3,674	0.05%
2024/03/20	0	0.00	69	144.81	140.00	-69	3,526	-1.96%
2024/03/19	0	0.00	1	152.50	148.50	-1	3,490	-0.03%
2024/03/08	1	144.50	0	0.00	144.50	1	3,301	0.03%
2024/02/29	5	149.50	15	148.40	148.50	-10	2,793	-0.36%
2024/02/20	120	141.06	0	0.00	137.00	120	2,069	5.80%	大買/鉅額交易
2024/02/19	3	138.33	0	0.00	143.00	3	1,935	0.15%
2024/01/24	0	0.00	1	100.50	103.50	-1	1,019	-0.10%
2023/12/20	0	0.00	200	106.85	106.00	-200	1,863	-10.73%	大賣/鉅額交易
2023/10/25	0	0.00	1	106.00	106.00	-1	2,898	-0.03%
2023/10/13	0	0.00	1	116.00	114.00	-1	2,953	-0.03%
2023/10/06	0	0.00	21	114.50	114.50	-21	2,989	-0.70%
2023/10/05	0	0.00	45	126.28	123.50	-45	2,881	-1.56%
2023/09/28	0	0.00	41	115.50	117.00	-41	2,517	-1.63%
2023/09/15	850	119.34	0	0.00	118.50	850	2,127	39.95%	大買/鉅額交易
2023/08/24	0	0.00	2	92.00	92.00	-2	1,618	-0.12%
2023/07/19	0	0.00	1	107.50	104.50	-1	1,462	-0.07%
2023/05/16	0	0.00	58	98.16	98.10	-58	2,553	-2.27%
2023/04/24	0	0.00	42	123.00	122.00	-42	2,927	-1.43%
2023/04/12	0	0.00	1	139.50	132.00	-1	2,945	-0.03%
2023/03/29	0	0.00	2	137.00	137.00	-2	2,681	-0.07%
2023/03/28	150	136.72	25	136.30	135.50	125	2,673	4.68%	大買/鉅額交易
2023/03/27	0	0.00	23	136.17	135.00	-23	2,599	-0.88%
2023/03/24	0	0.00	14	139.71	140.00	-14	2,509	-0.56%
2023/03/17	0	0.00	3	114.83	115.50	-3	2,340	-0.13%
2023/03/13	0	0.00	60	118.37	118.50	-60	2,755	-2.18%
2023/03/02	114	133.95	0	0.00	133.50	114	3,503	3.25%	大買/鉅額交易
2023/02/23	233	133.90	0	0.00	133.50	233	3,421	6.81%	大買/鉅額交易
2023/02/22	127	125.67	0	0.00	126.00	127	3,331	3.81%	大買/鉅額交易
2023/02/20	0	0.00	2	128.75	128.00	-2	3,441	-0.06%
2023/02/16	75	127.83	0	0.00	128.00	75	3,529	2.12%
2023/02/15	1	125.50	0	0.00	126.50	1	3,605	0.03%
2023/02/14	101	128.47	0	0.00	127.00	101	3,701	2.73%	大買/鉅額交易
2023/02/13	82	130.98	0	0.00	130.00	82	3,766	2.18%
2023/02/10	18	129.61	0	0.00	130.00	18	3,828	0.47%
2023/02/07	36	131.47	0	0.00	133.50	36	3,924	0.92%
2023/02/03	25	128.38	0	0.00	128.00	25	4,080	0.61%
2023/01/30	0	0.00	7	116.50	116.50	-7	3,953	-0.18%
2023/01/11	9	116.61	0	0.00	116.50	9	3,952	0.23%
2023/01/10	7	113.79	2	112.00	114.50	5	3,915	0.13%
2022/12/19	0	0.00	2	120.00	120.00	-2	3,912	-0.05%
2022/12/15	0	0.00	157	123.01	122.00	-157	3,913	-4.01%	大賣/鉅額交易
2022/12/14	0	0.00	5	122.00	122.00	-5	3,920	-0.13%
2022/12/08	0	0.00	51	123.53	125.00	-51	3,793	-1.34%
2022/11/21	208	104.50	0	0.00	104.00	208	2,784	7.47%	大買/鉅額交易
2022/11/04	307	91.81	0	0.00	92.00	307	2,564	11.97%	大買/鉅額交易
2022/09/29	95	145.26	0	0.00	138.00	95	2,799	3.39%
2022/09/05	7	173.71	0	0.00	172.00	7	2,300	0.30%
2022/09/01	4	175.50	0	0.00	174.50	4	2,250	0.18%
2022/07/27	1	144.00	0	0.00	149.50	1	661	0.15%
2022/07/13	0	0.00	2	100.50	103.50	-2	380	-0.53%
2022/07/07	0	0.00	1.8	109.00	109.00	-1.8	335	-0.55%
2022/06/30	40	113.38	0	0.00	116.00	40	294	13.60%
2022/06/15	0	0.00	25	136.66	136.50	-25	258	-9.69%
2022/06/07	54	147.81	0	0.00	148.50	54	253	21.27%
2022/05/25	0	0.00	20	134.50	135.00	-20	252	-7.94%
2022/04/27	0	0.00	39	142.40	144.00	-39	275	-14.14%
2022/04/26	0	0.00	70	146.84	147.00	-70	282	-24.79%
2022/04/22	0	0.00	62	149.19	149.00	-62	290	-21.31%
2022/03/10	0	0.00	0.2	184.00	183.50	-0.2	340	-0.07%
2022/02/23	0	0.00	30	183.18	183.00	-30	403	-7.44%
2022/01/05	0	0.00	11	195.45	194.00	-11	421	-2.61%
2022/01/03	1	195.00	0	0.00	194.50	1	430	0.23%
2021/12/20	0	0.00	23	192.52	191.00	-23	460	-5.00%
2021/12/17	0	0.00	37	194.47	192.50	-37	458	-8.07%
2021/12/06	0	0.00	17	194.79	193.50	-17	437	-3.88%
2021/12/01	0	0.00	1	198.00	199.00	-1	434	-0.23%
2021/11/24	0	0.00	0.1	189.00	190.00	-0.1	374	-0.03%
2021/11/22	3	193.00	31	193.19	193.00	-28	369	-7.58%
2021/11/19	0	0.00	15	192.60	191.00	-15	366	-4.09%
2021/11/18	0	0.00	27	193.74	192.50	-27	365	-7.38%
2021/11/17	0	0.00	17	197.38	196.00	-17	365	-4.65%
2021/11/16	0	0.00	31	199.27	197.00	-31	365	-8.47%
2021/11/15	0	0.00	23	201.26	199.50	-23	366	-6.27%
2021/11/12	0	0.00	5	203.00	203.00	-5	374	-1.34%
2021/11/11	0	0.00	40	201.99	201.00	-40	410	-9.75%
2021/11/10	0	0.00	116	195.63	199.50	-116	438	-26.47%	大賣/鉅額交易
2021/11/09	0	0.00	17	194.38	192.50	-17	440	-3.86%
2021/11/08	0	0.00	3	200.00	195.00	-3	439	-0.68%
2021/11/05	0	0.00	56	200.39	201.00	-56	438	-12.77%
2021/11/04	0	0.00	31	200.24	199.50	-31	435	-7.12%
2021/11/01	1	187.00	231	189.26	196.00	-230	382	-60.10%	大賣/鉅額交易
2021/10/29	0	0.00	29	179.79	178.50	-29	365	-7.94%
2021/10/28	0	0.00	72	179.44	181.50	-72	365	-19.68%
2021/10/27	0	0.00	23	187.00	186.50	-23	355	-6.46%
2021/10/26	0	0.00	40	187.94	187.50	-40	364	-10.98%
2021/10/25	0	0.00	44	184.94	185.50	-44	377	-11.64%
2021/10/22	0	0.00	31	183.10	183.00	-31	382	-8.11%
2021/10/21	0	0.00	27	185.56	183.00	-27	381	-7.07%
2021/10/20	0	0.00	12	182.58	181.50	-12	386	-3.11%
2021/10/19	0	0.00	7	184.50	185.00	-7	389	-1.80%
2021/10/18	0	0.00	13	182.42	184.00	-13	394	-3.29%
2021/10/15	5	183.10	21	182.69	184.50	-16	401	-3.99%
2021/10/14	0	0.00	14	180.07	181.00	-14	417	-3.35%
2021/10/13	0	0.00	12	178.21	176.00	-12	417	-2.87%
2021/10/12	0	0.00	20	178.18	178.00	-20	417	-4.79%
2021/10/08	0	0.00	36	183.39	179.00	-36	415	-8.66%
2021/10/07	0	0.00	46	185.72	185.50	-46	409	-11.24%
2021/10/06	0	0.00	49	187.60	188.50	-49	402	-12.18%
2021/09/27	0	0.00	1	223.50	221.50	-1	441	-0.23%
2021/09/17	0	0.00	6	222.58	222.50	-6	510	-1.17%
2021/09/16	0	0.00	14	222.96	222.00	-14	520	-2.69%
2021/09/15	0	0.00	28	226.20	226.00	-28	528	-5.30%
2021/09/07	3	218.83	0	0.00	217.50	3	594	0.50%
2021/09/03	6	225.58	0	0.00	226.00	6	726	0.83%
2021/08/31	0	0.00	1	221.00	219.00	-1	859	-0.12%
2021/07/29	85	237.11	0	0.00	238.50	85	1,047	8.11%
2021/07/28	50	242.74	0	0.00	243.00	50	1,034	4.83%
2021/07/27	24	248.48	0	0.00	246.50	24	1,036	2.32%
2021/07/26	50	251.59	0	0.00	250.50	50	1,045	4.78%
2021/07/21	61	248.16	0	0.00	246.50	61	1,046	5.83%
2021/07/19	18	251.61	0	0.00	251.00	18	1,026	1.75%
2021/07/16	26	252.77	0	0.00	251.50	26	1,035	2.51%
2021/07/15	25	253.20	0	0.00	253.00	25	1,036	2.41%
2021/06/08	0	0.00	35	258.14	258.00	-35	726	-4.82%
2021/04/21	0	0.00	2	263.00	260.00	-2	673	-0.30%
2021/04/20	0	0.00	38	264.91	263.50	-38	690	-5.51%
2021/04/19	0	0.00	94	263.71	262.50	-94	704	-13.34%
2021/04/16	0	0.00	87	262.57	261.50	-87	727	-11.96%
2021/04/14	0	0.00	10	257.70	258.00	-10	765	-1.31%
2021/04/13	0	0.00	20	263.50	264.00	-20	805	-2.48%
2021/04/12	0	0.00	15	265.87	265.50	-15	824	-1.82%
2021/04/09	0	0.00	8	269.06	270.50	-8	821	-0.97%
2021/04/01	11	269.27	0	0.00	271.00	11	817	1.35%
2021/03/31	15	268.63	0	0.00	270.00	15	820	1.83%
2021/03/30	48	268.33	0	0.00	270.00	48	819	5.86%
2021/03/26	4	260.50	0	0.00	261.50	4	807	0.50%
2021/03/25	11	260.77	0	0.00	260.50	11	806	1.36%
2021/03/24	18	269.50	0	0.00	268.00	18	800	2.25%
2021/03/23	18	265.94	0	0.00	266.50	18	803	2.24%
2021/02/26	5	278.90	0	0.00	285.00	5	982	0.51%
2021/02/24	6	289.67	0	0.00	284.00	6	992	0.60%
2021/01/19	0	0.00	2	307.50	309.00	-2	1,109	-0.18%
2021/01/18	0	0.00	2	322.50	310.00	-2	1,097	-0.18%
2021/01/15	0	0.00	3	312.00	313.00	-3	1,056	-0.28%
2021/01/14	0	0.00	102	316.34	316.00	-102	1,026	-9.94%	大賣/鉅額交易
2021/01/13	0	0.00	1	310.00	311.00	-1	990	-0.10%
2020/12/11	0	0.00	23	295.07	296.00	-23	841	-2.73%
2020/12/10	0	0.00	7	297.36	291.00	-7	825	-0.85%
2020/12/09	0	0.00	40	301.21	301.50	-40	804	-4.98%
2020/12/04	0	0.00	4	302.25	301.00	-4	749	-0.53%
2020/11/20	30	284.72	0	0.00	281.00	30	767	3.91%
2020/11/19	52	282.14	0	0.00	283.00	52	784	6.63%
2020/11/17	78	283.22	0	0.00	283.50	78	826	9.44%
2020/11/05	52	272.63	0	0.00	274.00	52	784	6.62%
2020/11/04	23	271.33	0	0.00	270.00	23	786	2.92%
2020/11/03	89	268.79	0	0.00	269.00	89	789	11.27%
2020/10/30	37	268.42	0	0.00	265.00	37	811	4.56%
2020/10/20	6	241.83	0	0.00	241.50	6	834	0.72%
2020/10/05	0	0.00	1	248.00	252.50	-1	964	-0.10%
2020/09/04	15	239.00	0	0.00	240.00	15	1,278	1.17%
2020/08/27	3	243.50	0	0.00	243.50	3	1,289	0.23%
2020/08/20	85	243.39	0	0.00	240.00	85	1,162	7.31%
2020/08/12	74	272.37	1	271.00	274.00	73	1,157	6.31%
2020/08/11	0	0.00	9	275.94	272.50	-9	1,199	-0.75%
2020/08/06	0	0.00	3	278.50	279.00	-3	1,206	-0.25%
2020/07/22	10	281.25	0	0.00	281.00	10	1,300	0.77%
2020/07/16	1	285.50	0	0.00	285.50	1	1,322	0.08%
2020/07/15	1	288.50	0	0.00	288.50	1	1,310	0.08%
2020/07/14	2	292.75	0	0.00	300.00	2	1,330	0.15%
2020/06/24	0	0.00	5	286.00	286.50	-5	1,169	-0.43%
2020/06/18	0	0.00	94	280.71	279.50	-94	1,184	-7.93%
2020/06/11	0	0.00	2	277.50	272.00	-2	1,205	-0.17%
2020/05/18	0	0.00	176	261.03	258.00	-176	1,461	-12.05%	大賣/鉅額交易
2020/05/13	0	0.00	100	285.28	284.50	-100	1,459	-6.85%
2020/04/24	0	0.00	1	250.50	250.50	-1	1,406	-0.07%
2020/04/16	0	0.00	14	261.46	263.50	-14	1,425	-0.98%
2020/04/07	2	265.00	1	268.00	263.50	1	1,589	0.06%
2020/04/01	0	0.00	1	261.50	260.00	-1	1,678	-0.06%
2020/03/31	0	0.00	2	257.25	261.00	-2	1,726	-0.12%
2020/03/25	0	0.00	60	256.28	250.00	-60	1,834	-3.27%
2020/03/24	67	258.34	0	0.00	256.00	67	1,824	3.67%
2020/03/23	29	237.50	0	0.00	245.50	29	1,829	1.58%
2020/03/18	22	233.80	0	0.00	224.00	22	1,809	1.22%
2020/03/17	9	228.78	0	0.00	229.00	9	1,804	0.50%
2020/03/10	0	0.00	50	262.41	273.00	-50	1,732	-2.89%
2020/03/09	0	0.00	5	277.00	265.00	-5	1,721	-0.29%
2020/03/05	0	0.00	3	303.17	306.50	-3	1,652	-0.18%
2020/03/03	20	283.58	0	0.00	285.00	20	1,617	1.24%
2020/03/02	0	0.00	64	265.70	271.50	-64	1,594	-4.01%
2020/02/25	18	281.22	1	270.50	283.00	17	1,565	1.09%
2020/02/24	0	0.00	1	273.50	274.00	-1	1,555	-0.06%
2020/02/21	0	0.00	2	282.50	277.50	-2	1,553	-0.13%
2020/02/18	64	285.05	50	284.77	284.50	14	1,566	0.89%
2020/02/12	0	0.00	36	273.89	270.00	-36	1,529	-2.35%
2020/02/11	0	0.00	16	267.09	268.00	-16	1,531	-1.05%
2020/02/10	0	0.00	3	263.67	265.00	-3	1,553	-0.19%
2020/02/05	38	260.50	0	0.00	260.00	38	1,563	2.43%
2020/02/03	0	0.00	50	241.76	242.00	-50	1,540	-3.25%
2020/01/31	0	0.00	100	262.63	260.50	-100	1,515	-6.60%
2020/01/30	33	270.00	196	274.28	270.00	-163	1,529	-10.66%	大賣/鉅額交易
2020/01/17	0	0.00	50	303.42	301.00	-50	1,516	-3.30%
2020/01/15	30	312.50	70	313.18	315.50	-40	1,486	-2.69%
2020/01/14	0	0.00	14	313.00	311.00	-14	1,462	-0.96%
2020/01/10	120	301.25	14	303.21	305.00	106	1,407	7.53%	大買/鉅額交易
2020/01/09	380	298.01	6	300.50	304.50	374	1,377	27.16%	大買/鉅額交易
2020/01/08	0	0.00	5	284.80	284.50	-5	1,335	-0.37%
2020/01/07	1	284.00	5	285.50	284.00	-4	1,323	-0.30%
2020/01/06	0	0.00	7	300.64	300.00	-7	1,263	-0.55%
2019/12/31	0	0.00	1	319.00	309.00	-1	1,192	-0.08%
2019/12/30	0	0.00	12	304.96	309.00	-12	1,145	-1.05%
2019/12/26	0	0.00	20	290.13	291.50	-20	1,048	-1.91%
2019/12/20	0	0.00	10	260.00	262.00	-10	881	-1.13%
2019/12/19	100	258.98	0	0.00	257.00	100	869	11.50%
2019/12/13	0	0.00	150	254.54	257.00	-150	814	-18.42%	大賣/鉅額交易
2019/12/05	0	0.00	4	265.50	264.00	-4	779	-0.51%
2019/12/04	0	0.00	8	261.00	261.00	-8	774	-1.03%
2019/12/03	0	0.00	3	251.00	251.00	-3	771	-0.39%
2019/12/02	0	0.00	43	249.95	249.50	-43	778	-5.52%
2019/11/22	0	0.00	45	254.76	255.00	-45	776	-5.80%
2019/11/21	100	251.36	0	0.00	252.50	100	776	12.87%
2019/11/14	0	0.00	289	247.44	243.50	-289	768	-37.59%	大賣/鉅額交易
2019/11/11	8	248.50	0	0.00	245.00	8	765	1.04%
2019/11/08	16	250.75	0	0.00	250.00	16	759	2.11%
2019/11/07	0	0.00	69	257.95	249.50	-69	743	-9.28%
2019/11/06	0	0.00	36	259.83	258.50	-36	718	-5.01%
2019/11/04	19	276.71	0	0.00	275.50	19	681	2.79%
2019/10/31	0	0.00	40	263.31	257.50	-40	661	-6.05%
2019/10/29	0	0.00	1	281.00	265.00	-1	695	-0.14%
2019/10/14	0	0.00	2	244.75	248.00	-2	717	-0.28%
2019/10/08	5	245.30	0	0.00	245.00	5	714	0.70%
2019/10/07	4	245.63	0	0.00	244.00	4	716	0.56%
2019/10/03	6	249.83	0	0.00	249.50	6	700	0.86%
2019/09/10	7	264.50	9	264.33	263.00	-2	804	-0.25%
2019/09/02	90	257.74	0	0.00	261.50	90	799	11.26%
2019/08/30	10	260.00	0	0.00	259.50	10	808	1.24%
2019/08/28	83	249.96	0	0.00	248.50	83	828	10.01%
2019/08/27	0	0.00	10	253.80	252.50	-10	834	-1.20%
2019/08/26	36	248.96	0	0.00	253.00	36	852	4.22%
2019/08/20	0	0.00	15	252.13	254.00	-15	979	-1.53%
2019/08/16	0	0.00	20	238.08	237.00	-20	1,054	-1.90%
2019/08/13	0	0.00	1	242.00	241.00	-1	1,152	-0.09%
2019/08/01	25	242.34	0	0.00	242.50	25	1,238	2.02%
2019/07/30	0	0.00	72	259.38	260.50	-72	1,208	-5.96%
2019/07/26	0	0.00	30	270.15	269.00	-30	1,238	-2.42%
2019/07/24	8	279.06	0	0.00	276.00	8	1,293	0.62%
2019/07/22	9	269.61	0	0.00	272.00	9	1,278	0.70%
2019/07/19	3	259.50	0	0.00	260.50	3	1,272	0.24%
2019/07/18	2	264.25	0	0.00	255.50	2	1,270	0.16%
2019/07/16	3	273.67	0	0.00	270.50	3	1,308	0.23%
2019/07/02	0	0.00	3	274.83	274.50	-3	1,486	-0.20%
2019/06/28	22	261.27	0	0.00	261.50	22	1,489	1.48%
2019/06/27	7	260.21	19	259.63	258.00	-12	1,501	-0.80%
2019/06/26	36	251.03	0	0.00	251.00	36	1,496	2.41%
2019/06/19	6	245.58	0	0.00	243.50	6	1,582	0.38%
2019/06/18	4	230.50	0	0.00	228.50	4	1,595	0.25%
2019/05/30	7	222.07	0	0.00	222.50	7	1,694	0.41%
2019/05/29	30	209.83	0	0.00	215.50	30	1,677	1.79%
2019/05/27	12	209.88	0	0.00	218.00	12	1,674	0.72%
2019/05/24	165	212.03	0	0.00	219.50	165	1,689	9.77%	大買/鉅額交易
2019/05/23	100	208.29	0	0.00	205.00	100	1,678	5.96%
2019/05/22	100	229.44	0	0.00	227.50	100	1,692	5.91%
2019/05/21	335	217.90	0	0.00	224.50	335	1,739	19.25%	大買/鉅額交易
2019/05/20	0	0.00	43	224.43	218.00	-43	1,690	-2.54%
2019/05/17	3	242.00	0	0.00	242.00	3	1,661	0.18%
2019/05/09	0	0.00	96	272.43	269.00	-96	1,700	-5.65%
2019/05/03	0	0.00	22	293.25	290.50	-22	1,699	-1.29%
2019/04/30	0	0.00	26	271.98	276.00	-26	1,640	-1.58%
2019/04/25	0	0.00	59	287.66	286.50	-59	1,656	-3.56%
2019/04/24	0	0.00	6	293.58	292.50	-6	1,694	-0.35%
2019/04/23	0	0.00	15	295.20	294.00	-15	1,709	-0.88%
2019/04/22	0	0.00	9	300.17	298.50	-9	1,719	-0.52%
2019/04/19	0	0.00	15	291.13	290.00	-15	1,700	-0.88%
2019/04/15	0	0.00	11	271.27	271.00	-11	1,745	-0.63%
2019/04/09	25	269.18	0	0.00	269.50	25	1,829	1.37%
2019/04/08	1	274.50	0	0.00	274.00	1	1,817	0.06%
2019/04/03	12	289.92	0	0.00	287.00	12	1,770	0.68%
2019/03/28	0	0.00	8	271.94	276.00	-8	1,724	-0.46%
2019/03/27	0	0.00	34	272.78	272.00	-34	1,717	-1.98%
2019/03/26	0	0.00	54	278.28	277.00	-54	1,732	-3.12%
2019/03/20	34	303.62	8	302.19	299.50	26	1,718	1.51%
2019/03/18	100	298.67	0	0.00	296.00	100	1,739	5.75%
2019/03/13	24	281.94	0	0.00	280.50	24	1,796	1.34%
2019/03/07	0	0.00	70	286.04	281.50	-70	1,807	-3.87%
2019/02/27	0	0.00	100	309.54	307.00	-100	1,798	-5.56%
2019/02/26	46	319.95	100	320.35	318.00	-54	1,797	-3.00%
2019/02/25	0	0.00	300	323.06	319.00	-300	1,771	-16.93%	大賣/鉅額交易
2019/02/22	13	319.15	0	0.00	312.00	13	1,720	0.76%
2019/02/21	0	0.00	20	322.50	318.00	-20	1,672	-1.20%
2019/02/19	0	0.00	3	292.50	293.50	-3	1,541	-0.19%
2019/02/14	0	0.00	102	292.62	290.00	-102	1,518	-6.72%	大賣/鉅額交易
2019/01/25	16	256.69	0	0.00	254.00	16	1,412	1.13%
2019/01/10	0	0.00	86	264.28	265.50	-86	1,369	-6.28%
2019/01/04	7	241.43	29	240.53	241.00	-22	1,245	-1.77%
2019/01/03	0	0.00	10	247.85	250.00	-10	1,232	-0.81%
2019/01/02	15	240.80	0	0.00	246.50	15	1,195	1.25%
2018/12/27	0	0.00	200	229.32	227.50	-200	1,165	-17.16%	大賣/鉅額交易
2018/12/21	10	220.00	0	0.00	226.00	10	1,200	0.83%
2018/12/20	7	222.71	0	0.00	218.50	7	1,189	0.59%
2018/12/03	0	0.00	100	282.85	280.50	-100	935	-10.69%
2018/11/02	0	0.00	5	240.30	237.00	-5	881	-0.57%
2018/10/30	0	0.00	25	192.88	188.50	-25	844	-2.96%
2018/10/24	0	0.00	60	257.51	257.00	-60	785	-7.63%
2018/10/12	0	0.00	22	244.05	244.50	-22	763	-2.88%
2018/10/09	0	0.00	50	268.95	265.00	-50	752	-6.64%
2018/10/04	0	0.00	9	289.56	285.00	-9	787	-1.14%
2018/10/03	0	0.00	27	297.70	298.00	-27	775	-3.48%
2018/09/21	6	278.00	0	0.00	278.00	6	763	0.79%
2018/09/18	0	0.00	6	288.25	282.00	-6	784	-0.77%
2018/09/07	0	0.00	10	272.80	272.00	-10	754	-1.33%
2018/09/05	0	0.00	7	261.43	260.00	-7	754	-0.93%
2018/08/23	7	247.93	0	0.00	246.00	7	829	0.84%
2018/08/22	5	247.10	0	0.00	245.50	5	828	0.60%
2018/08/13	2	265.00	0	0.00	254.00	2	786	0.25%
2018/07/27	0	0.00	1	279.00	278.00	-1	833	-0.12%
2018/07/25	0	0.00	1	270.50	273.00	-1	897	-0.11%
2018/07/12	76	252.35	0	0.00	253.00	76	1,005	7.56%
2018/07/10	11	249.55	0	0.00	249.50	11	1,021	1.08%
2018/07/09	45	247.11	219	246.96	254.00	-174	1,022	-17.02%	大賣/鉅額交易
2018/07/04	14	272.96	0	0.00	272.00	14	1,056	1.32%
2018/07/02	0	0.00	36	280.93	276.00	-36	1,077	-3.34%
2018/06/27	50	286.96	2	284.00	278.50	48	1,055	4.55%
2018/06/26	0	0.00	1	284.00	284.00	-1	1,051	-0.10%
2018/06/21	0	0.00	16	300.03	298.50	-16	1,048	-1.53%
2018/06/19	0	0.00	21	304.79	302.00	-21	1,040	-2.02%
2018/06/15	0	0.00	2	326.00	326.00	-2	1,031	-0.19%
2018/06/14	0	0.00	6	317.58	318.50	-6	1,030	-0.58%
2018/06/12	0	0.00	10	321.90	319.50	-10	1,001	-1.00%
2018/06/08	2	320.00	0	0.00	320.00	2	989	0.20%
2018/06/07	0	0.00	100	337.40	345.00	-100	986	-10.13%
2018/06/05	0	0.00	40	340.14	347.00	-40	965	-4.14%
2018/06/04	0	0.00	50	328.56	330.00	-50	942	-5.30%
2018/05/31	0	0.00	44	301.85	300.00	-44	932	-4.72%
2018/05/22	0	0.00	5	305.10	303.00	-5	963	-0.52%
2018/05/21	20	301.93	0	0.00	302.50	20	975	2.05%
2018/05/15	0	0.00	13	300.69	298.00	-13	1,061	-1.22%
2018/05/14	0	0.00	50	307.20	311.50	-50	1,077	-4.64%
2018/05/11	29	286.05	0	0.00	286.50	29	1,071	2.71%
2018/05/10	0	0.00	95	293.15	292.00	-95	1,067	-8.90%
2018/05/03	279	292.62	0	0.00	300.00	279	1,077	25.88%	大買/鉅額交易
2018/05/02	250	282.00	0	0.00	286.00	250	1,055	23.68%	大買/鉅額交易
2018/04/30	0	0.00	52	269.63	278.00	-52	1,032	-5.04%
2018/04/26	0	0.00	16	298.00	283.00	-16	1,002	-1.60%
2018/04/23	0	0.00	50	330.50	324.00	-50	996	-5.02%
2018/04/20	83	340.24	0	0.00	341.50	83	998	8.31%
2018/04/19	0	0.00	89	344.11	339.50	-89	1,004	-8.86%
2018/04/17	0	0.00	50	340.85	340.50	-50	970	-5.15%
2018/04/12	0	0.00	42	334.12	336.00	-42	1,012	-4.15%
2018/04/10	54	319.17	613	329.90	318.50	-559	1,048	-53.32%	大賣/鉅額交易
2018/04/09	0	0.00	70	353.21	337.00	-70	1,039	-6.73%
2018/04/03	0	0.00	63	375.40	372.50	-63	1,024	-6.15%
2018/03/30	0	0.00	10	375.25	375.00	-10	1,061	-0.94%
2018/03/29	0	0.00	14	381.43	380.00	-14	1,071	-1.31%
2018/03/26	0	0.00	22	376.41	377.00	-22	1,079	-2.04%
2018/03/23	222	379.05	6	379.92	383.00	216	1,090	19.80%	大買/鉅額交易
2018/03/22	0	0.00	39	385.00	387.50	-39	1,097	-3.55%
2018/03/13	0	0.00	30	387.98	385.50	-30	1,244	-2.41%
2018/03/12	0	0.00	97	380.08	383.00	-97	1,263	-7.67%
2018/03/08	0	0.00	50	370.47	372.00	-50	1,282	-3.90%
2018/03/07	0	0.00	72	365.10	365.50	-72	1,294	-5.56%
2018/03/06	0	0.00	54	364.98	369.50	-54	1,333	-4.05%
2018/03/05	0	0.00	100	366.99	364.00	-100	1,342	-7.45%
2018/02/22	80	364.37	0	0.00	367.00	80	1,462	5.47%
2018/02/21	40	351.85	0	0.00	351.00	40	1,438	2.78%
2018/02/12	0	0.00	145	335.75	335.50	-145	1,448	-10.01%	大賣/鉅額交易
2018/02/09	30	329.80	0	0.00	340.00	30	1,475	2.03%
2018/02/07	245	343.11	0	0.00	338.00	245	1,486	16.48%	大買/鉅額交易
2018/02/05	0	0.00	30	365.17	365.50	-30	1,438	-2.09%
2018/01/15	60	380.34	0	0.00	381.50	60	1,558	3.85%
2018/01/10	4	395.25	0	0.00	397.00	4	1,544	0.26%
2018/01/02	0	0.00	30	382.87	388.00	-30	1,471	-2.04%